33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 5506 |
| 3 | 20250210 | 192400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250210 | 192300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250210 | 192200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250210 | 192100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250210 | 192000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250210 | 191900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250210 | 191800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250210 | 191700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250210 | 191600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250210 | 191500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250210 | 191400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250210 | 191300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250210 | 191200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250210 | 191100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250210 | 191000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250210 | 190900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250210 | 190800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250210 | 190700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250210 | 190600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250210 | 190500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250210 | 190400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250210 | 190300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250210 | 190200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250210 | 190100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250210 | 190000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250210 | 185900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250210 | 185800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250210 | 185700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250210 | 185600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250210 | 185500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 5506 |
| 33 | 20250210 | 185400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250210 | 185300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250210 | 185200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250210 | 185100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250210 | 185000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250210 | 184900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250210 | 184800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250210 | 184700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250210 | 184600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250210 | 184500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250210 | 184400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250210 | 184300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250210 | 184200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250210 | 184100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250210 | 184000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250210 | 183900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250210 | 183800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250210 | 183700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250210 | 183600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250210 | 183500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250210 | 183400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250210 | 183300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250210 | 183200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250210 | 183100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250210 | 183000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250210 | 182900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250210 | 182800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250210 | 182700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250210 | 182600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250210 | 182500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 5506 |
| 63 | 20250210 | 182400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250210 | 182300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250210 | 182200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250210 | 182100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250210 | 182000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250210 | 181900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250210 | 181800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250210 | 181700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250210 | 181600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250210 | 181500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250210 | 181400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250210 | 181300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250210 | 181200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250210 | 181100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250210 | 181000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250210 | 180900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250210 | 180800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250210 | 180700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250210 | 180600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250210 | 180500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250210 | 180400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250210 | 180300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250210 | 180200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250210 | 180100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250210 | 180000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250210 | 175900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250210 | 175800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250210 | 175700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250210 | 175600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250210 | 175500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 5506 |
| 93 | 20250210 | 175400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250210 | 175300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250210 | 175200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250210 | 175100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250210 | 175000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250210 | 174900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250210 | 174800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250210 | 174700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250210 | 174600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250210 | 174500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250210 | 174400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250210 | 174300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250210 | 174200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250210 | 174100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250210 | 174000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250210 | 173900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250210 | 173800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250210 | 173700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250210 | 173600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250210 | 173500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250210 | 173400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250210 | 173300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250210 | 173200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250210 | 173100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250210 | 173000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250210 | 172900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250210 | 172800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250210 | 172700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250210 | 172600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250210 | 172500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 5506 |
| 123 | 20250210 | 172400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250210 | 172300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250210 | 172200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250210 | 172100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250210 | 172000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250210 | 171900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250210 | 171800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250210 | 171700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250210 | 171600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250210 | 171500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250210 | 171400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250210 | 171300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250210 | 171200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250210 | 171100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250210 | 171000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250210 | 170900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250210 | 170800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250210 | 170700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250210 | 170600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250210 | 170500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250210 | 170400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250210 | 170300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250210 | 170200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250210 | 170100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250210 | 170000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250210 | 165900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250210 | 165800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250210 | 165700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250210 | 165600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250210 | 165500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 5506 |
| 153 | 20250210 | 165400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250210 | 165300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250210 | 165200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250210 | 165100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250210 | 165000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250210 | 164900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250210 | 164800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250210 | 164700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250210 | 164600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250210 | 164500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250210 | 164400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250210 | 164300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250210 | 164200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250210 | 164100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250210 | 164000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250210 | 163900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250210 | 163800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250210 | 163700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250210 | 163600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250210 | 163500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250210 | 163400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250210 | 163300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250210 | 163200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250210 | 163100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250210 | 163000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250210 | 162900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250210 | 162800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250210 | 162700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250210 | 162600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250210 | 162500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 5506 |
| 183 | 20250210 | 162400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250210 | 162300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250210 | 162200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250210 | 162100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250210 | 162000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250210 | 161900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250210 | 161800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250210 | 161700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250210 | 161600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250210 | 161500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250210 | 161400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250210 | 161300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250210 | 161200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250210 | 161100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250210 | 161000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250210 | 160900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250210 | 160800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250210 | 160700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250210 | 160600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250210 | 160500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250210 | 160400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250210 | 160300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250210 | 160200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250210 | 160100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250210 | 160000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250210 | 155900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250210 | 155800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250210 | 155700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250210 | 155600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250210 | 155500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 5506 |
| 213 | 20250210 | 155400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250210 | 155300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250210 | 155200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250210 | 155100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250210 | 155000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250210 | 154900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250210 | 154800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250210 | 154700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250210 | 154600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250210 | 154500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250210 | 154400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250210 | 154300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250210 | 154200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250210 | 154100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250210 | 154000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250210 | 153900 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250210 | 153800 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250210 | 153700 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250210 | 153600 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250210 | 153500 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250210 | 153400 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250210 | 153300 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250210 | 153200 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250210 | 153100 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250210 | 153000 | 5649585430 | 20900 | 20900 | 20900 | 20900 | 5506 |
| 238 | 20250210 | 152900 | 5534510030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20250210 | 152800 | 5534510030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20250210 | 152700 | 5534510030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20250210 | 152600 | 5534510030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20250210 | 152500 | 5534510030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 243 | 20250210 | 152400 | 5534510030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20250210 | 152300 | 5534510030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20250210 | 152200 | 5534510030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20250210 | 152100 | 5534510030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20250210 | 152000 | 5534510030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20250210 | 151900 | 5534510030 | 20800 | 20850 | 20850 | 20800 | 14 |
| 249 | 20250210 | 151800 | 5534218280 | 20850 | 20750 | 20850 | 20650 | 2841 |
| 250 | 20250210 | 151700 | 5475404030 | 20700 | 20800 | 20850 | 20600 | 5925 |
| 251 | 20250210 | 151600 | 5352790530 | 20850 | 20850 | 20850 | 20850 | 279 |
| 252 | 20250210 | 151500 | 5346973380 | 20850 | 20900 | 20900 | 20800 | 156 |
| 253 | 20250210 | 151400 | 5343721330 | 20900 | 20850 | 20950 | 20850 | 1532 |
| 254 | 20250210 | 151300 | 5311747530 | 20900 | 20900 | 20900 | 20850 | 285 |
| 255 | 20250210 | 151200 | 5305791430 | 20900 | 20850 | 20900 | 20850 | 91 |
| 256 | 20250210 | 151100 | 5303892780 | 20850 | 20850 | 20900 | 20800 | 4178 |
| 257 | 20250210 | 151000 | 5216783080 | 20850 | 20800 | 20900 | 20750 | 242 |
| 258 | 20250210 | 150900 | 5211743880 | 20900 | 20900 | 20900 | 20800 | 1038 |
| 259 | 20250210 | 150800 | 5190129530 | 20900 | 20900 | 20900 | 20850 | 93 |
| 260 | 20250210 | 150700 | 5188186080 | 20850 | 20900 | 20900 | 20850 | 135 |
| 261 | 20250210 | 150600 | 5185364680 | 20900 | 20900 | 20900 | 20800 | 1547 |
| 262 | 20250210 | 150500 | 5153032480 | 20900 | 20850 | 20900 | 20750 | 3312 |
| 263 | 20250210 | 150400 | 5084054430 | 20800 | 20800 | 20800 | 20800 | 254 |
| 264 | 20250210 | 150300 | 5078771230 | 20800 | 20800 | 20800 | 20800 | 69 |
| 265 | 20250210 | 150200 | 5077336030 | 20850 | 20800 | 20850 | 20750 | 594 |
| 266 | 20250210 | 150100 | 5064978530 | 20800 | 20850 | 20850 | 20800 | 89 |
| 267 | 20250210 | 150000 | 5063125280 | 20850 | 20800 | 20900 | 20800 | 174 |
| 268 | 20250210 | 145900 | 5059505930 | 20800 | 20900 | 20900 | 20800 | 546 |
| 269 | 20250210 | 145800 | 5048117080 | 20900 | 20900 | 20950 | 20900 | 377 |
| 270 | 20250210 | 145700 | 5040237380 | 20900 | 20900 | 20950 | 20750 | 4177 |
| 271 | 20250210 | 145600 | 4953199930 | 21000 | 21000 | 21050 | 20900 | 682 |
| 272 | 20250210 | 145500 | 4938891780 | 21000 | 21000 | 21000 | 20950 | 1647 |
| 273 | 20250210 | 145400 | 4904331130 | 21000 | 20950 | 21150 | 20900 | 2602 |
| 274 | 20250210 | 145300 | 4849570680 | 21000 | 20950 | 21000 | 20850 | 4458 |
| 275 | 20250210 | 145200 | 4756187930 | 20950 | 21000 | 21000 | 20900 | 1533 |
| 276 | 20250210 | 145100 | 4724005480 | 21000 | 21000 | 21000 | 20950 | 2843 |
| 277 | 20250210 | 145000 | 4664374380 | 21000 | 20950 | 21000 | 20950 | 481 |
| 278 | 20250210 | 144900 | 4654280280 | 20950 | 20950 | 21000 | 20900 | 1617 |
| 279 | 20250210 | 144800 | 4620411780 | 20900 | 20950 | 20950 | 20900 | 933 |
| 280 | 20250210 | 144700 | 4600865480 | 20950 | 20900 | 20950 | 20900 | 444 |
| 281 | 20250210 | 144600 | 4591565180 | 20950 | 20900 | 20950 | 20900 | 891 |
| 282 | 20250210 | 144500 | 4572920930 | 20900 | 20900 | 20900 | 20900 | 670 |
| 283 | 20250210 | 144400 | 4558917930 | 20900 | 20900 | 20900 | 20850 | 1953 |
| 284 | 20250210 | 144300 | 4518105630 | 20900 | 20850 | 20900 | 20850 | 495 |
| 285 | 20250210 | 144200 | 4507766630 | 20900 | 20850 | 20900 | 20800 | 2658 |
| 286 | 20250210 | 144100 | 4452366980 | 20800 | 20850 | 20850 | 20800 | 537 |
| 287 | 20250210 | 144000 | 4441178680 | 20850 | 20750 | 20850 | 20750 | 1502 |
| 288 | 20250210 | 143900 | 4409927680 | 20750 | 20850 | 20850 | 20750 | 549 |
| 289 | 20250210 | 143800 | 4398516280 | 20750 | 20850 | 20850 | 20750 | 2934 |
| 290 | 20250210 | 143700 | 4337515530 | 20800 | 20800 | 20850 | 20800 | 2310 |
| 291 | 20250210 | 143600 | 4289364680 | 20800 | 20800 | 20850 | 20650 | 3452 |
| 292 | 20250210 | 143500 | 4217545930 | 20800 | 20800 | 20800 | 20750 | 115 |
| 293 | 20250210 | 143400 | 4215154280 | 20800 | 20800 | 20850 | 20700 | 1798 |
| 294 | 20250210 | 143300 | 4177750880 | 20650 | 20700 | 20800 | 20650 | 1747 |
| 295 | 20250210 | 143200 | 4141507630 | 20700 | 20700 | 20750 | 20650 | 2502 |
| 296 | 20250210 | 143100 | 4089703580 | 20650 | 20600 | 20650 | 20600 | 1856 |
| 297 | 20250210 | 143000 | 4051377930 | 20600 | 20650 | 20650 | 20600 | 521 |
| 298 | 20250210 | 142900 | 4040645280 | 20600 | 20600 | 20650 | 20550 | 1214 |
| 299 | 20250210 | 142800 | 4015636730 | 20600 | 20550 | 20650 | 20500 | 2830 |
| 300 | 20250210 | 142700 | 3957412580 | 20550 | 20550 | 20550 | 20550 | 647 |
| 301 | 20250210 | 142600 | 3944116730 | 20550 | 20450 | 20550 | 20450 | 643 |
| 302 | 20250210 | 142500 | 3930930130 | 20400 | 20450 | 20500 | 20400 | 732 |
| 303 | 20250210 | 142400 | 3915965030 | 20450 | 20400 | 20450 | 20400 | 64 |
| 304 | 20250210 | 142300 | 3914656430 | 20350 | 20450 | 20450 | 20300 | 2428 |
| 305 | 20250210 | 142200 | 3865247380 | 20450 | 20450 | 20500 | 20450 | 10 |
| 306 | 20250210 | 142100 | 3865042630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20250210 | 142000 | 3865042630 | 20450 | 20400 | 20450 | 20400 | 111 |
| 308 | 20250210 | 141900 | 3862778130 | 20400 | 20400 | 20400 | 20400 | 3 |
| 309 | 20250210 | 141800 | 3862716930 | 20400 | 20450 | 20450 | 20350 | 151 |
| 310 | 20250210 | 141700 | 3859636230 | 20450 | 20450 | 20450 | 20400 | 214 |
| 311 | 20250210 | 141600 | 3855268530 | 20450 | 20450 | 20450 | 20350 | 474 |
| 312 | 20250210 | 141500 | 3845599930 | 20450 | 20450 | 20450 | 20400 | 28 |
| 313 | 20250210 | 141400 | 3845027380 | 20400 | 20450 | 20450 | 20400 | 106 |
| 314 | 20250210 | 141300 | 3842859880 | 20450 | 20400 | 20450 | 20400 | 200 |
| 315 | 20250210 | 141200 | 3838779630 | 20400 | 20400 | 20400 | 20400 | 17 |
| 316 | 20250210 | 141100 | 3838432830 | 20450 | 20450 | 20450 | 20400 | 16 |
| 317 | 20250210 | 141000 | 3838105830 | 20400 | 20400 | 20450 | 20400 | 1033 |
| 318 | 20250210 | 140900 | 3817031230 | 20400 | 20400 | 20400 | 20400 | 10 |
| 319 | 20250210 | 140800 | 3816827230 | 20450 | 20400 | 20450 | 20400 | 9 |
| 320 | 20250210 | 140700 | 3816643380 | 20400 | 20400 | 20400 | 20400 | 1 |
| 321 | 20250210 | 140600 | 3816622980 | 20450 | 20450 | 20450 | 20450 | 13 |
| 322 | 20250210 | 140500 | 3816357130 | 20450 | 20350 | 20450 | 20350 | 34 |
| 323 | 20250210 | 140400 | 3815662530 | 20400 | 20450 | 20450 | 20400 | 423 |
| 324 | 20250210 | 140300 | 3807032830 | 20450 | 20450 | 20450 | 20450 | 31 |
| 325 | 20250210 | 140200 | 3806398880 | 20450 | 20500 | 20500 | 20450 | 10 |
| 326 | 20250210 | 140100 | 3806194030 | 20500 | 20450 | 20500 | 20450 | 319 |
| 327 | 20250210 | 140000 | 3799669980 | 20450 | 20400 | 20450 | 20400 | 32 |
| 328 | 20250210 | 135900 | 3799017080 | 20400 | 20500 | 20500 | 20400 | 188 |
| 329 | 20250210 | 135800 | 3795168180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20250210 | 135700 | 3795168180 | 20500 | 20500 | 20500 | 20500 | 5 |
| 331 | 20250210 | 135600 | 3795065680 | 20450 | 20450 | 20550 | 20450 | 833 |
| 332 | 20250210 | 135500 | 3778029080 | 20500 | 20500 | 20550 | 20500 | 323 |
| 333 | 20250210 | 135400 | 3771407280 | 20500 | 20500 | 20550 | 20400 | 139 |
| 334 | 20250210 | 135300 | 3768567730 | 20500 | 20500 | 20550 | 20400 | 757 |
| 335 | 20250210 | 135200 | 3753115780 | 20550 | 20500 | 20550 | 20500 | 7 |
| 336 | 20250210 | 135100 | 3752971980 | 20500 | 20500 | 20500 | 20500 | 50 |
| 337 | 20250210 | 135000 | 3751946980 | 20500 | 20550 | 20550 | 20500 | 16 |
| 338 | 20250210 | 134900 | 3751618330 | 20550 | 20550 | 20550 | 20550 | 4 |
| 339 | 20250210 | 134800 | 3751536130 | 20500 | 20450 | 20500 | 20450 | 8 |
| 340 | 20250210 | 134700 | 3751372330 | 20500 | 20500 | 20500 | 20500 | 424 |
| 341 | 20250210 | 134600 | 3742680330 | 20500 | 20500 | 20500 | 20500 | 485 |
| 342 | 20250210 | 134500 | 3732737830 | 20450 | 20450 | 20450 | 20450 | 58 |
| 343 | 20250210 | 134400 | 3731551730 | 20450 | 20450 | 20450 | 20450 | 1002 |
| 344 | 20250210 | 134300 | 3711060830 | 20500 | 20450 | 20500 | 20450 | 77 |
| 345 | 20250210 | 134200 | 3709484130 | 20450 | 20450 | 20450 | 20450 | 11 |
| 346 | 20250210 | 134100 | 3709259180 | 20500 | 20500 | 20500 | 20500 | 8 |
| 347 | 20250210 | 134000 | 3709095180 | 20450 | 20550 | 20550 | 20450 | 828 |
| 348 | 20250210 | 133900 | 3692143130 | 20550 | 20550 | 20550 | 20500 | 126 |
| 349 | 20250210 | 133800 | 3689554430 | 20550 | 20550 | 20550 | 20550 | 39 |
| 350 | 20250210 | 133700 | 3688752980 | 20550 | 20600 | 20600 | 20550 | 860 |
| 351 | 20250210 | 133600 | 3671078880 | 20600 | 20550 | 20600 | 20550 | 181 |
| 352 | 20250210 | 133500 | 3667352680 | 20600 | 20550 | 20600 | 20550 | 51 |
| 353 | 20250210 | 133400 | 3666304580 | 20600 | 20600 | 20600 | 20600 | 6 |
| 354 | 20250210 | 133300 | 3666180980 | 20550 | 20550 | 20550 | 20550 | 35 |
| 355 | 20250210 | 133200 | 3665461730 | 20600 | 20600 | 20600 | 20600 | 5 |
| 356 | 20250210 | 133100 | 3665358730 | 20600 | 20600 | 20600 | 20600 | 375 |
| 357 | 20250210 | 133000 | 3657633730 | 20550 | 20600 | 20600 | 20550 | 11 |
| 358 | 20250210 | 132900 | 3657407380 | 20600 | 20650 | 20650 | 20600 | 1116 |
| 359 | 20250210 | 132800 | 3634417580 | 20600 | 20600 | 20600 | 20600 | 5 |
| 360 | 20250210 | 132700 | 3634314580 | 20650 | 20650 | 20650 | 20600 | 48 |
| 361 | 20250210 | 132600 | 3633323530 | 20600 | 20650 | 20650 | 20600 | 169 |
| 362 | 20250210 | 132500 | 3629840530 | 20650 | 20650 | 20700 | 20650 | 1525 |
| 363 | 20250210 | 132400 | 3598348980 | 20650 | 20650 | 20650 | 20600 | 1266 |
| 364 | 20250210 | 132300 | 3572206330 | 20650 | 20600 | 20650 | 20550 | 723 |
| 365 | 20250210 | 132200 | 3557279280 | 20600 | 20600 | 20650 | 20550 | 3024 |
| 366 | 20250210 | 132100 | 3494957630 | 20600 | 20500 | 20600 | 20450 | 5432 |
| 367 | 20250210 | 132000 | 3383485380 | 20450 | 20450 | 20450 | 20450 | 51 |
| 368 | 20250210 | 131900 | 3382442430 | 20450 | 20450 | 20450 | 20450 | 46 |
| 369 | 20250210 | 131800 | 3381501730 | 20450 | 20400 | 20450 | 20400 | 332 |
| 370 | 20250210 | 131700 | 3374712530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 371 | 20250210 | 131600 | 3374712530 | 20500 | 20400 | 20500 | 20400 | 26 |
| 372 | 20250210 | 131500 | 3374181530 | 20500 | 20450 | 20500 | 20450 | 4 |
| 373 | 20250210 | 131400 | 3374099680 | 20400 | 20500 | 20500 | 20400 | 212 |
| 374 | 20250210 | 131300 | 3369765230 | 20450 | 20450 | 20450 | 20450 | 148 |
| 375 | 20250210 | 131200 | 3366738630 | 20450 | 20450 | 20450 | 20450 | 45 |
| 376 | 20250210 | 131100 | 3365818380 | 20500 | 20450 | 20500 | 20450 | 274 |
| 377 | 20250210 | 131000 | 3360214580 | 20450 | 20450 | 20450 | 20450 | 4 |
| 378 | 20250210 | 130900 | 3360132780 | 20450 | 20400 | 20450 | 20400 | 61 |
| 379 | 20250210 | 130800 | 3358885480 | 20450 | 20450 | 20450 | 20450 | 284 |
| 380 | 20250210 | 130700 | 3353077680 | 20500 | 20450 | 20500 | 20450 | 226 |
| 381 | 20250210 | 130600 | 3348454880 | 20450 | 20400 | 20450 | 20400 | 69 |
| 382 | 20250210 | 130500 | 3347046580 | 20450 | 20450 | 20500 | 20450 | 949 |
| 383 | 20250210 | 130400 | 3327639230 | 20450 | 20400 | 20450 | 20400 | 5 |
| 384 | 20250210 | 130300 | 3327537080 | 20400 | 20450 | 20450 | 20400 | 16 |
| 385 | 20250210 | 130200 | 3327210530 | 20450 | 20400 | 20450 | 20400 | 762 |
| 386 | 20250210 | 130100 | 3311659230 | 20450 | 20450 | 20450 | 20450 | 32 |
| 387 | 20250210 | 130000 | 3311004830 | 20450 | 20400 | 20450 | 20400 | 10 |
| 388 | 20250210 | 125900 | 3310800530 | 20400 | 20400 | 20400 | 20400 | 11 |
| 389 | 20250210 | 125800 | 3310576130 | 20400 | 20450 | 20450 | 20400 | 218 |
| 390 | 20250210 | 125700 | 3306118180 | 20400 | 20400 | 20400 | 20400 | 3 |
| 391 | 20250210 | 125600 | 3306056980 | 20450 | 20450 | 20450 | 20450 | 6 |
| 392 | 20250210 | 125500 | 3305934280 | 20400 | 20400 | 20400 | 20400 | 19 |
| 393 | 20250210 | 125400 | 3305546680 | 20400 | 20400 | 20400 | 20350 | 292 |
| 394 | 20250210 | 125300 | 3299590080 | 20400 | 20350 | 20400 | 20350 | 207 |
| 395 | 20250210 | 125200 | 3295367380 | 20350 | 20350 | 20350 | 20350 | 206 |
| 396 | 20250210 | 125100 | 3291175280 | 20300 | 20400 | 20400 | 20300 | 161 |
| 397 | 20250210 | 125000 | 3287900380 | 20350 | 20400 | 20400 | 20300 | 83 |
| 398 | 20250210 | 124900 | 3286208030 | 20350 | 20300 | 20400 | 20300 | 40 |
| 399 | 20250210 | 124800 | 3285395280 | 20300 | 20400 | 20400 | 20300 | 1118 |
| 400 | 20250210 | 124700 | 3262668880 | 20400 | 20400 | 20400 | 20400 | 1 |
| 401 | 20250210 | 124600 | 3262648480 | 20400 | 20400 | 20400 | 20350 | 644 |
| 402 | 20250210 | 124500 | 3249537430 | 20500 | 20400 | 20500 | 20350 | 305 |
| 403 | 20250210 | 124400 | 3243314980 | 20450 | 20400 | 20500 | 20400 | 14 |
| 404 | 20250210 | 124300 | 3243028530 | 20400 | 20400 | 20400 | 20400 | 50 |
| 405 | 20250210 | 124200 | 3242008530 | 20400 | 20450 | 20450 | 20400 | 154 |
| 406 | 20250210 | 124100 | 3238859430 | 20400 | 20400 | 20400 | 20400 | 5 |
| 407 | 20250210 | 124000 | 3238757430 | 20450 | 20450 | 20450 | 20450 | 6 |
| 408 | 20250210 | 123900 | 3238634730 | 20400 | 20450 | 20450 | 20400 | 235 |
| 409 | 20250210 | 123800 | 3233834930 | 20400 | 20400 | 20400 | 20400 | 16 |
| 410 | 20250210 | 123700 | 3233508530 | 20400 | 20450 | 20450 | 20400 | 288 |
| 411 | 20250210 | 123600 | 3227619630 | 20450 | 20500 | 20500 | 20400 | 657 |
| 412 | 20250210 | 123500 | 3214184130 | 20500 | 20450 | 20500 | 20450 | 1123 |
| 413 | 20250210 | 123400 | 3191167980 | 20450 | 20450 | 20500 | 20400 | 96 |
| 414 | 20250210 | 123300 | 3189202380 | 20500 | 20450 | 20500 | 20450 | 2427 |
| 415 | 20250210 | 123200 | 3139561330 | 20400 | 20400 | 20450 | 20350 | 37 |
| 416 | 20250210 | 123100 | 3138806530 | 20400 | 20400 | 20450 | 20300 | 1129 |
| 417 | 20250210 | 123000 | 3115778230 | 20400 | 20350 | 20400 | 20350 | 909 |
| 418 | 20250210 | 122900 | 3097271930 | 20350 | 20350 | 20350 | 20350 | 851 |
| 419 | 20250210 | 122800 | 3079954080 | 20350 | 20300 | 20350 | 20300 | 15 |
| 420 | 20250210 | 122700 | 3079649330 | 20300 | 20350 | 20350 | 20300 | 267 |
| 421 | 20250210 | 122600 | 3074216280 | 20300 | 20300 | 20300 | 20250 | 863 |
| 422 | 20250210 | 122500 | 3056699930 | 20250 | 20250 | 20250 | 20250 | 280 |
| 423 | 20250210 | 122400 | 3051029930 | 20250 | 20250 | 20300 | 20250 | 10 |
| 424 | 20250210 | 122300 | 3050827180 | 20250 | 20250 | 20300 | 20250 | 1062 |
| 425 | 20250210 | 122200 | 3029287180 | 20300 | 20300 | 20300 | 20300 | 247 |
| 426 | 20250210 | 122100 | 3024273080 | 20250 | 20300 | 20300 | 20250 | 40 |
| 427 | 20250210 | 122000 | 3023461230 | 20300 | 20300 | 20300 | 20250 | 114 |
| 428 | 20250210 | 121900 | 3021147530 | 20300 | 20250 | 20300 | 20250 | 14 |
| 429 | 20250210 | 121800 | 3020863530 | 20300 | 20250 | 20300 | 20250 | 207 |
| 430 | 20250210 | 121700 | 3016671580 | 20250 | 20300 | 20300 | 20250 | 51 |
| 431 | 20250210 | 121600 | 3015638080 | 20250 | 20250 | 20250 | 20250 | 81 |
| 432 | 20250210 | 121500 | 3013997830 | 20350 | 20300 | 20350 | 20300 | 1041 |
| 433 | 20250210 | 121400 | 2992845130 | 20250 | 20250 | 20250 | 20250 | 280 |
| 434 | 20250210 | 121300 | 2987175130 | 20200 | 20200 | 20250 | 20200 | 669 |
| 435 | 20250210 | 121200 | 2973628130 | 20250 | 20250 | 20250 | 20250 | 114 |
| 436 | 20250210 | 121100 | 2971319630 | 20200 | 20250 | 20250 | 20200 | 4 |
| 437 | 20250210 | 121000 | 2971238780 | 20200 | 20200 | 20250 | 20200 | 90 |
| 438 | 20250210 | 120900 | 2969420430 | 20200 | 20200 | 20200 | 20200 | 0 |
| 439 | 20250210 | 120800 | 2969420430 | 20200 | 20200 | 20200 | 20200 | 4 |
| 440 | 20250210 | 120700 | 2969339630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 441 | 20250210 | 120600 | 2969339630 | 20150 | 20200 | 20200 | 20150 | 132 |
| 442 | 20250210 | 120500 | 2966679580 | 20250 | 20200 | 20250 | 20200 | 73 |
| 443 | 20250210 | 120400 | 2965204680 | 20200 | 20200 | 20200 | 20200 | 519 |
| 444 | 20250210 | 120300 | 2954720880 | 20250 | 20200 | 20250 | 20200 | 7 |
| 445 | 20250210 | 120200 | 2954579180 | 20250 | 20250 | 20250 | 20250 | 682 |
| 446 | 20250210 | 120100 | 2940768680 | 20250 | 20250 | 20250 | 20200 | 1020 |
| 447 | 20250210 | 120000 | 2920113880 | 20250 | 20250 | 20250 | 20250 | 421 |
| 448 | 20250210 | 115900 | 2911588630 | 20250 | 20250 | 20250 | 20250 | 8 |
| 449 | 20250210 | 115800 | 2911426630 | 20250 | 20150 | 20250 | 20150 | 1469 |
| 450 | 20250210 | 115700 | 2881747830 | 20200 | 20200 | 20200 | 20150 | 54 |
| 451 | 20250210 | 115600 | 2880659530 | 20200 | 20150 | 20200 | 20150 | 513 |
| 452 | 20250210 | 115500 | 2870322230 | 20150 | 20200 | 20200 | 20150 | 181 |
| 453 | 20250210 | 115400 | 2866670780 | 20200 | 20200 | 20200 | 20200 | 80 |
| 454 | 20250210 | 115300 | 2865054780 | 20200 | 20200 | 20200 | 20200 | 500 |
| 455 | 20250210 | 115200 | 2854954780 | 20200 | 20150 | 20200 | 20150 | 556 |
| 456 | 20250210 | 115100 | 2843741180 | 20100 | 20100 | 20100 | 20100 | 100 |
| 457 | 20250210 | 115000 | 2841731180 | 20150 | 20150 | 20150 | 20150 | 54 |
| 458 | 20250210 | 114900 | 2840643080 | 20200 | 20150 | 20200 | 20150 | 14 |
| 459 | 20250210 | 114800 | 2840360680 | 20200 | 20150 | 20200 | 20150 | 7 |
| 460 | 20250210 | 114700 | 2840219580 | 20200 | 20200 | 20200 | 20200 | 55 |
| 461 | 20250210 | 114600 | 2839108580 | 20150 | 20200 | 20200 | 20150 | 304 |
| 462 | 20250210 | 114500 | 2832982330 | 20200 | 20200 | 20200 | 20200 | 6 |
| 463 | 20250210 | 114400 | 2832861130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 464 | 20250210 | 114300 | 2832861130 | 20150 | 20200 | 20200 | 20150 | 204 |
| 465 | 20250210 | 114200 | 2828742030 | 20200 | 20150 | 20200 | 20150 | 314 |
| 466 | 20250210 | 114100 | 2822414680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 467 | 20250210 | 114000 | 2822414680 | 20150 | 20100 | 20150 | 20100 | 14 |
| 468 | 20250210 | 113900 | 2822132980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 469 | 20250210 | 113800 | 2822132980 | 20100 | 20150 | 20150 | 20100 | 258 |
| 470 | 20250210 | 113700 | 2816940430 | 20150 | 20200 | 20200 | 20150 | 5 |
| 471 | 20250210 | 113600 | 2816839630 | 20150 | 20150 | 20150 | 20150 | 631 |
| 472 | 20250210 | 113500 | 2804124980 | 20100 | 20100 | 20100 | 20100 | 30 |
| 473 | 20250210 | 113400 | 2803521980 | 20100 | 20150 | 20150 | 20100 | 16 |
| 474 | 20250210 | 113300 | 2803200130 | 20100 | 20100 | 20100 | 20100 | 1 |
| 475 | 20250210 | 113200 | 2803180030 | 20150 | 20150 | 20150 | 20150 | 1 |
| 476 | 20250210 | 113100 | 2803159880 | 20100 | 20150 | 20150 | 20100 | 6 |
| 477 | 20250210 | 113000 | 2803039230 | 20100 | 20100 | 20100 | 20100 | 1 |
| 478 | 20250210 | 112900 | 2803019130 | 20150 | 20150 | 20150 | 20050 | 406 |
| 479 | 20250210 | 112800 | 2794869680 | 20100 | 20150 | 20150 | 20100 | 4 |
| 480 | 20250210 | 112700 | 2794789230 | 20100 | 20150 | 20150 | 20100 | 105 |
| 481 | 20250210 | 112600 | 2792678480 | 20100 | 20150 | 20150 | 20100 | 232 |
| 482 | 20250210 | 112500 | 2788015180 | 20100 | 20150 | 20150 | 20100 | 24 |
| 483 | 20250210 | 112400 | 2787531780 | 20150 | 20150 | 20150 | 20150 | 10 |
| 484 | 20250210 | 112300 | 2787330280 | 20100 | 20100 | 20150 | 20100 | 113 |
| 485 | 20250210 | 112200 | 2785058930 | 20100 | 20150 | 20150 | 20100 | 71 |
| 486 | 20250210 | 112100 | 2783631080 | 20100 | 20150 | 20150 | 20100 | 93 |
| 487 | 20250210 | 112000 | 2781761630 | 20150 | 20150 | 20150 | 20150 | 10 |
| 488 | 20250210 | 111900 | 2781560130 | 20100 | 20100 | 20150 | 20100 | 7 |
| 489 | 20250210 | 111800 | 2781419330 | 20200 | 20200 | 20200 | 20150 | 1006 |
| 490 | 20250210 | 111700 | 2761148130 | 20150 | 20150 | 20150 | 20150 | 29 |
| 491 | 20250210 | 111600 | 2760563780 | 20200 | 20200 | 20200 | 20150 | 216 |
| 492 | 20250210 | 111500 | 2756200830 | 20250 | 20200 | 20250 | 20200 | 211 |
| 493 | 20250210 | 111400 | 2751938180 | 20150 | 20150 | 20150 | 20150 | 46 |
| 494 | 20250210 | 111300 | 2751011280 | 20150 | 20150 | 20150 | 20100 | 338 |
| 495 | 20250210 | 111200 | 2744200780 | 20200 | 20150 | 20200 | 20150 | 213 |
| 496 | 20250210 | 111100 | 2739898480 | 20150 | 20150 | 20200 | 20150 | 24 |
| 497 | 20250210 | 111000 | 2739414530 | 20150 | 20150 | 20200 | 20100 | 597 |
| 498 | 20250210 | 110900 | 2727379530 | 20150 | 20150 | 20150 | 20150 | 122 |
| 499 | 20250210 | 110800 | 2724921230 | 20150 | 20150 | 20150 | 20100 | 409 |
| 500 | 20250210 | 110700 | 2716680130 | 20150 | 20150 | 20150 | 20150 | 1335 |
| 501 | 20250210 | 110600 | 2689779880 | 20150 | 20150 | 20150 | 20150 | 17 |
| 502 | 20250210 | 110500 | 2689437330 | 20100 | 20050 | 20100 | 20050 | 1458 |
| 503 | 20250210 | 110400 | 2660131680 | 20100 | 20100 | 20100 | 20100 | 34 |
| 504 | 20250210 | 110300 | 2659448280 | 20050 | 20050 | 20050 | 20050 | 74 |
| 505 | 20250210 | 110200 | 2657964580 | 20050 | 20100 | 20100 | 20050 | 9 |
| 506 | 20250210 | 110100 | 2657783880 | 20050 | 20050 | 20050 | 20050 | 916 |
| 507 | 20250210 | 110000 | 2639418080 | 20000 | 20000 | 20000 | 20000 | 16 |
| 508 | 20250210 | 105900 | 2639098080 | 20000 | 20000 | 20000 | 19990 | 13 |
| 509 | 20250210 | 105800 | 2638838110 | 20000 | 20000 | 20000 | 20000 | 5 |
| 510 | 20250210 | 105700 | 2638738110 | 20000 | 19990 | 20000 | 19990 | 783 |
| 511 | 20250210 | 105600 | 2623085630 | 19990 | 20000 | 20000 | 19990 | 161 |
| 512 | 20250210 | 105500 | 2619865670 | 20000 | 19960 | 20000 | 19960 | 78 |
| 513 | 20250210 | 105400 | 2618307130 | 19960 | 19960 | 19960 | 19960 | 5 |
| 514 | 20250210 | 105300 | 2618207330 | 20000 | 20000 | 20000 | 20000 | 5 |
| 515 | 20250210 | 105200 | 2618107330 | 20000 | 19980 | 20000 | 19970 | 155 |
| 516 | 20250210 | 105100 | 2615010420 | 20000 | 20000 | 20000 | 20000 | 7 |
| 517 | 20250210 | 105000 | 2614870420 | 20000 | 19990 | 20000 | 19990 | 229 |
| 518 | 20250210 | 104900 | 2610292630 | 20000 | 20000 | 20000 | 20000 | 510 |
| 519 | 20250210 | 104800 | 2600092630 | 20000 | 20050 | 20050 | 20000 | 7 |
| 520 | 20250210 | 104700 | 2599952380 | 20050 | 20000 | 20050 | 20000 | 175 |
| 521 | 20250210 | 104600 | 2596451280 | 20000 | 20050 | 20050 | 20000 | 111 |
| 522 | 20250210 | 104500 | 2594230980 | 20000 | 20050 | 20050 | 20000 | 2 |
| 523 | 20250210 | 104400 | 2594190930 | 20100 | 20000 | 20100 | 20000 | 199 |
| 524 | 20250210 | 104300 | 2590194430 | 20050 | 20050 | 20050 | 20000 | 893 |
| 525 | 20250210 | 104200 | 2572333130 | 20050 | 20050 | 20050 | 20050 | 37 |
| 526 | 20250210 | 104100 | 2571591280 | 20050 | 20050 | 20050 | 20000 | 21 |
| 527 | 20250210 | 104000 | 2571170380 | 20000 | 20050 | 20050 | 20000 | 16 |
| 528 | 20250210 | 103900 | 2570849780 | 20000 | 20050 | 20050 | 20000 | 22 |
| 529 | 20250210 | 103800 | 2570409180 | 20050 | 20050 | 20050 | 20000 | 204 |
| 530 | 20250210 | 103700 | 2566319130 | 20050 | 20050 | 20050 | 20050 | 6 |
| 531 | 20250210 | 103600 | 2566198830 | 20050 | 20000 | 20050 | 20000 | 434 |
| 532 | 20250210 | 103500 | 2557498830 | 20000 | 20050 | 20050 | 20000 | 91 |
| 533 | 20250210 | 103400 | 2555674430 | 20050 | 20050 | 20050 | 20050 | 10 |
| 534 | 20250210 | 103300 | 2555473930 | 20050 | 20000 | 20050 | 20000 | 5 |
| 535 | 20250210 | 103200 | 2555373780 | 20050 | 20000 | 20050 | 20000 | 266 |
| 536 | 20250210 | 103100 | 2550049980 | 20000 | 20000 | 20000 | 20000 | 500 |
| 537 | 20250210 | 103000 | 2540049980 | 20000 | 20000 | 20000 | 20000 | 15 |
| 538 | 20250210 | 102900 | 2539749980 | 20000 | 20000 | 20000 | 20000 | 11 |
| 539 | 20250210 | 102800 | 2539529980 | 20050 | 20050 | 20050 | 20000 | 121 |
| 540 | 20250210 | 102700 | 2537104880 | 20050 | 20050 | 20050 | 20050 | 205 |
| 541 | 20250210 | 102600 | 2532994630 | 20050 | 20100 | 20100 | 20050 | 201 |
| 542 | 20250210 | 102500 | 2528964530 | 19980 | 19990 | 20100 | 19980 | 412 |
| 543 | 20250210 | 102400 | 2520719020 | 19990 | 19980 | 19990 | 19980 | 3 |
| 544 | 20250210 | 102300 | 2520659070 | 19980 | 19960 | 20000 | 19960 | 119 |
| 545 | 20250210 | 102200 | 2518280530 | 19960 | 19960 | 19960 | 19960 | 106 |
| 546 | 20250210 | 102100 | 2516164770 | 19950 | 19990 | 19990 | 19950 | 1865 |
| 547 | 20250210 | 102000 | 2478957740 | 19990 | 20000 | 20000 | 19960 | 4221 |
| 548 | 20250210 | 101900 | 2394557660 | 20000 | 20050 | 20050 | 20000 | 843 |
| 549 | 20250210 | 101800 | 2377670510 | 20000 | 20000 | 20000 | 19990 | 214 |
| 550 | 20250210 | 101700 | 2373390570 | 20050 | 19950 | 20050 | 19950 | 43 |
| 551 | 20250210 | 101600 | 2372531570 | 20050 | 20050 | 20050 | 20050 | 6 |
| 552 | 20250210 | 101500 | 2372411270 | 20050 | 20050 | 20050 | 20050 | 301 |
| 553 | 20250210 | 101400 | 2366376220 | 20050 | 19960 | 20050 | 19950 | 2512 |
| 554 | 20250210 | 101300 | 2316166640 | 19950 | 19920 | 19950 | 19920 | 1445 |
| 555 | 20250210 | 101200 | 2287349690 | 19920 | 19900 | 19920 | 19900 | 541 |
| 556 | 20250210 | 101100 | 2276583650 | 19900 | 19900 | 19920 | 19840 | 751 |
| 557 | 20250210 | 101000 | 2261645080 | 19890 | 19840 | 19890 | 19840 | 229 |
| 558 | 20250210 | 100900 | 2257091770 | 19840 | 19850 | 19880 | 19840 | 337 |
| 559 | 20250210 | 100800 | 2250402170 | 19830 | 19880 | 19880 | 19830 | 830 |
| 560 | 20250210 | 100700 | 2233918360 | 19900 | 19900 | 19900 | 19900 | 17 |
| 561 | 20250210 | 100600 | 2233580060 | 19900 | 19880 | 19900 | 19880 | 116 |
| 562 | 20250210 | 100500 | 2231273660 | 19860 | 19880 | 19880 | 19860 | 15 |
| 563 | 20250210 | 100400 | 2230975500 | 19880 | 19880 | 19880 | 19880 | 1 |
| 564 | 20250210 | 100300 | 2230955620 | 19860 | 19880 | 19880 | 19860 | 2 |
| 565 | 20250210 | 100200 | 2230915880 | 19880 | 19850 | 19880 | 19830 | 291 |
| 566 | 20250210 | 100100 | 2225142510 | 19850 | 19830 | 19850 | 19830 | 39 |
| 567 | 20250210 | 100000 | 2224368580 | 19830 | 19830 | 19850 | 19830 | 412 |
| 568 | 20250210 | 095900 | 2216198490 | 19830 | 19810 | 19830 | 19810 | 35 |
| 569 | 20250210 | 095800 | 2215504500 | 19810 | 19810 | 19810 | 19800 | 563 |
| 570 | 20250210 | 095700 | 2204351780 | 19810 | 19880 | 19930 | 19800 | 1699 |
| 571 | 20250210 | 095600 | 2170661410 | 19880 | 19930 | 19940 | 19880 | 1690 |
| 572 | 20250210 | 095500 | 2137026380 | 19920 | 19900 | 19930 | 19890 | 362 |
| 573 | 20250210 | 095400 | 2129823790 | 19900 | 19950 | 19950 | 19890 | 1552 |
| 574 | 20250210 | 095300 | 2098941340 | 19950 | 19910 | 19950 | 19900 | 650 |
| 575 | 20250210 | 095200 | 2086001530 | 19910 | 19890 | 19980 | 19890 | 5141 |
| 576 | 20250210 | 095100 | 1983425920 | 19890 | 19820 | 19890 | 19760 | 1408 |
| 577 | 20250210 | 095000 | 1955455980 | 19800 | 19760 | 19820 | 19760 | 3379 |
| 578 | 20250210 | 094900 | 1888578550 | 19760 | 19690 | 19770 | 19690 | 948 |
| 579 | 20250210 | 094800 | 1869875920 | 19690 | 19630 | 19690 | 19630 | 5702 |
| 580 | 20250210 | 094700 | 1757779780 | 19660 | 19660 | 19660 | 19660 | 451 |
| 581 | 20250210 | 094600 | 1748913120 | 19660 | 19650 | 19660 | 19590 | 429 |
| 582 | 20250210 | 094500 | 1740481780 | 19580 | 19650 | 19650 | 19580 | 474 |
| 583 | 20250210 | 094400 | 1731200790 | 19650 | 19650 | 19650 | 19650 | 6 |
| 584 | 20250210 | 094300 | 1731082890 | 19570 | 19600 | 19660 | 19570 | 285 |
| 585 | 20250210 | 094200 | 1725499580 | 19600 | 19660 | 19660 | 19600 | 205 |
| 586 | 20250210 | 094100 | 1721481280 | 19600 | 19600 | 19600 | 19560 | 525 |
| 587 | 20250210 | 094000 | 1711199280 | 19600 | 19660 | 19660 | 19570 | 236 |
| 588 | 20250210 | 093900 | 1706576280 | 19660 | 19670 | 19670 | 19570 | 357 |
| 589 | 20250210 | 093800 | 1699576770 | 19670 | 19670 | 19670 | 19620 | 177 |
| 590 | 20250210 | 093700 | 1696100680 | 19680 | 19630 | 19690 | 19630 | 149 |
| 591 | 20250210 | 093600 | 1693171950 | 19530 | 19550 | 19620 | 19530 | 869 |
| 592 | 20250210 | 093500 | 1676174370 | 19520 | 19500 | 19520 | 19500 | 695 |
| 593 | 20250210 | 093400 | 1662617430 | 19500 | 19470 | 19500 | 19470 | 871 |
| 594 | 20250210 | 093300 | 1645648230 | 19470 | 19500 | 19500 | 19470 | 119 |
| 595 | 20250210 | 093200 | 1643329140 | 19500 | 19520 | 19520 | 19450 | 161 |
| 596 | 20250210 | 093100 | 1640191870 | 19520 | 19500 | 19520 | 19490 | 850 |
| 597 | 20250210 | 093000 | 1623614680 | 19500 | 19450 | 19500 | 19450 | 645 |
| 598 | 20250210 | 092900 | 1611058180 | 19450 | 19440 | 19450 | 19440 | 47 |
| 599 | 20250210 | 092800 | 1610144100 | 19440 | 19390 | 19450 | 19370 | 1929 |
| 600 | 20250210 | 092700 | 1572728580 | 19390 | 19390 | 19390 | 19300 | 1288 |
| 601 | 20250210 | 092600 | 1547856110 | 19300 | 19400 | 19400 | 19300 | 9724 |
| 602 | 20250210 | 092500 | 1359526540 | 19400 | 19410 | 19450 | 19400 | 7777 |
| 603 | 20250210 | 092400 | 1208648410 | 19500 | 19460 | 19500 | 19400 | 492 |
| 604 | 20250210 | 092300 | 1199076780 | 19530 | 19530 | 19530 | 19530 | 47 |
| 605 | 20250210 | 092200 | 1198158870 | 19430 | 19450 | 19450 | 19390 | 1812 |
| 606 | 20250210 | 092100 | 1162969260 | 19450 | 19450 | 19450 | 19450 | 147 |
| 607 | 20250210 | 092000 | 1160110110 | 19450 | 19420 | 19450 | 19400 | 1115 |
| 608 | 20250210 | 091900 | 1138456670 | 19390 | 19380 | 19450 | 19350 | 4744 |
| 609 | 20250210 | 091800 | 1046535460 | 19310 | 19350 | 19380 | 19200 | 3940 |
| 610 | 20250210 | 091700 | 970533620 | 19330 | 19450 | 19450 | 19320 | 1764 |
| 611 | 20250210 | 091600 | 936355110 | 19470 | 19540 | 19560 | 19460 | 6783 |
| 612 | 20250210 | 091500 | 804013420 | 19530 | 19580 | 19590 | 19530 | 3982 |
| 613 | 20250210 | 091400 | 726134330 | 19590 | 19590 | 19610 | 19590 | 773 |
| 614 | 20250210 | 091300 | 710986790 | 19590 | 19600 | 19600 | 19580 | 621 |
| 615 | 20250210 | 091200 | 698822150 | 19600 | 19640 | 19640 | 19580 | 1777 |
| 616 | 20250210 | 091100 | 663984330 | 19640 | 19650 | 19650 | 19610 | 488 |
| 617 | 20250210 | 091000 | 654408030 | 19650 | 19550 | 19650 | 19540 | 2727 |
| 618 | 20250210 | 090900 | 601064580 | 19550 | 19560 | 19560 | 19530 | 1349 |
| 619 | 20250210 | 090800 | 574688670 | 19550 | 19550 | 19560 | 19520 | 3641 |
| 620 | 20250210 | 090700 | 503528990 | 19560 | 19590 | 19600 | 19550 | 2621 |
| 621 | 20250210 | 090600 | 452250850 | 19600 | 19590 | 19610 | 19550 | 2112 |
| 622 | 20250210 | 090500 | 410893980 | 19570 | 19670 | 19670 | 19570 | 3774 |
| 623 | 20250210 | 090400 | 336884490 | 19670 | 19710 | 19710 | 19650 | 1115 |
| 624 | 20250210 | 090300 | 314932520 | 19710 | 19710 | 19790 | 19690 | 1756 |
| 625 | 20250210 | 090200 | 280330980 | 19700 | 19940 | 19940 | 19700 | 2465 |
| 626 | 20250210 | 090100 | 231614600 | 19880 | 19810 | 19880 | 19730 | 6724 |
| 627 | 20250210 | 090000 | 98461140 | 19800 | 19950 | 19950 | 19800 | 4948 |