33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 12567 |
| 3 | 20250212 | 192400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250212 | 192300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250212 | 192200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250212 | 192100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250212 | 192000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250212 | 191900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250212 | 191800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250212 | 191700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250212 | 191600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250212 | 191500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250212 | 191400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250212 | 191300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250212 | 191200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250212 | 191100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250212 | 191000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250212 | 190900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250212 | 190800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250212 | 190700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250212 | 190600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250212 | 190500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250212 | 190400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250212 | 190300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250212 | 190200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250212 | 190100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250212 | 190000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250212 | 185900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250212 | 185800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250212 | 185700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250212 | 185600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250212 | 185500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 12567 |
| 33 | 20250212 | 185400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250212 | 185300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250212 | 185200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250212 | 185100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250212 | 185000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250212 | 184900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250212 | 184800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250212 | 184700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250212 | 184600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250212 | 184500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250212 | 184400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250212 | 184300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250212 | 184200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250212 | 184100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250212 | 184000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250212 | 183900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250212 | 183800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250212 | 183700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250212 | 183600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250212 | 183500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250212 | 183400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250212 | 183300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250212 | 183200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250212 | 183100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250212 | 183000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250212 | 182900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250212 | 182800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250212 | 182700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250212 | 182600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250212 | 182500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 12567 |
| 63 | 20250212 | 182400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250212 | 182300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250212 | 182200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250212 | 182100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250212 | 182000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250212 | 181900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250212 | 181800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250212 | 181700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250212 | 181600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250212 | 181500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250212 | 181400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250212 | 181300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250212 | 181200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250212 | 181100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250212 | 181000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250212 | 180900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250212 | 180800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250212 | 180700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250212 | 180600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250212 | 180500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250212 | 180400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250212 | 180300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250212 | 180200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250212 | 180100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250212 | 180000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250212 | 175900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250212 | 175800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250212 | 175700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250212 | 175600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250212 | 175500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 12567 |
| 93 | 20250212 | 175400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250212 | 175300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250212 | 175200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250212 | 175100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250212 | 175000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250212 | 174900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250212 | 174800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250212 | 174700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250212 | 174600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250212 | 174500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250212 | 174400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250212 | 174300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250212 | 174200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250212 | 174100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250212 | 174000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250212 | 173900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250212 | 173800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250212 | 173700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250212 | 173600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250212 | 173500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250212 | 173400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250212 | 173300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250212 | 173200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250212 | 173100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250212 | 173000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250212 | 172900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250212 | 172800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250212 | 172700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250212 | 172600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250212 | 172500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 12567 |
| 123 | 20250212 | 172400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250212 | 172300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250212 | 172200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250212 | 172100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250212 | 172000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250212 | 171900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250212 | 171800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250212 | 171700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250212 | 171600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250212 | 171500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250212 | 171400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250212 | 171300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250212 | 171200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250212 | 171100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250212 | 171000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250212 | 170900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250212 | 170800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250212 | 170700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250212 | 170600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250212 | 170500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250212 | 170400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250212 | 170300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250212 | 170200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250212 | 170100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250212 | 170000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250212 | 165900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250212 | 165800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250212 | 165700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250212 | 165600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250212 | 165500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 12567 |
| 153 | 20250212 | 165400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250212 | 165300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250212 | 165200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250212 | 165100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250212 | 165000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250212 | 164900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250212 | 164800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250212 | 164700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250212 | 164600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250212 | 164500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250212 | 164400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250212 | 164300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250212 | 164200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250212 | 164100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250212 | 164000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250212 | 163900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250212 | 163800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250212 | 163700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250212 | 163600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250212 | 163500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250212 | 163400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250212 | 163300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250212 | 163200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250212 | 163100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250212 | 163000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250212 | 162900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250212 | 162800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250212 | 162700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250212 | 162600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250212 | 162500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 12567 |
| 183 | 20250212 | 162400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250212 | 162300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250212 | 162200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250212 | 162100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250212 | 162000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250212 | 161900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250212 | 161800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250212 | 161700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250212 | 161600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250212 | 161500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250212 | 161400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250212 | 161300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250212 | 161200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250212 | 161100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250212 | 161000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250212 | 160900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250212 | 160800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250212 | 160700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250212 | 160600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250212 | 160500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250212 | 160400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250212 | 160300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250212 | 160200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250212 | 160100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250212 | 160000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250212 | 155900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250212 | 155800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250212 | 155700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250212 | 155600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250212 | 155500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 12567 |
| 213 | 20250212 | 155400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250212 | 155300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250212 | 155200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250212 | 155100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250212 | 155000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250212 | 154900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250212 | 154800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250212 | 154700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250212 | 154600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250212 | 154500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250212 | 154400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250212 | 154300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250212 | 154200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250212 | 154100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250212 | 154000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250212 | 153900 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250212 | 153800 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250212 | 153700 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250212 | 153600 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250212 | 153500 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250212 | 153400 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250212 | 153300 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250212 | 153200 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250212 | 153100 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250212 | 153000 | 3197582600 | 20200 | 20200 | 20200 | 20200 | 12567 |
| 238 | 20250212 | 152900 | 2943729200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250212 | 152800 | 2943729200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250212 | 152700 | 2943729200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20250212 | 152600 | 2943729200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20250212 | 152500 | 2943729200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 243 | 20250212 | 152400 | 2943729200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20250212 | 152300 | 2943729200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20250212 | 152200 | 2943729200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20250212 | 152100 | 2943729200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20250212 | 152000 | 2943729200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20250212 | 151900 | 2943729200 | 20300 | 20300 | 20300 | 20250 | 360 |
| 249 | 20250212 | 151800 | 2936426150 | 20300 | 20250 | 20300 | 20250 | 128 |
| 250 | 20250212 | 151700 | 2933833250 | 20250 | 20300 | 20300 | 20200 | 1168 |
| 251 | 20250212 | 151600 | 2910180250 | 20300 | 20250 | 20350 | 20250 | 322 |
| 252 | 20250212 | 151500 | 2903645700 | 20250 | 20250 | 20350 | 20250 | 869 |
| 253 | 20250212 | 151400 | 2886018400 | 20200 | 20250 | 20300 | 20200 | 744 |
| 254 | 20250212 | 151300 | 2870945400 | 20200 | 20300 | 20300 | 20200 | 1312 |
| 255 | 20250212 | 151200 | 2844414850 | 20250 | 20300 | 20300 | 20250 | 204 |
| 256 | 20250212 | 151100 | 2840282650 | 20300 | 20250 | 20300 | 20250 | 283 |
| 257 | 20250212 | 151000 | 2834551300 | 20250 | 20300 | 20300 | 20250 | 600 |
| 258 | 20250212 | 150900 | 2822396300 | 20250 | 20300 | 20350 | 20250 | 385 |
| 259 | 20250212 | 150800 | 2814594450 | 20300 | 20300 | 20300 | 20250 | 342 |
| 260 | 20250212 | 150700 | 2807659200 | 20250 | 20250 | 20300 | 20200 | 1062 |
| 261 | 20250212 | 150600 | 2786144350 | 20250 | 20250 | 20300 | 20200 | 226 |
| 262 | 20250212 | 150500 | 2781566850 | 20300 | 20250 | 20300 | 20200 | 228 |
| 263 | 20250212 | 150400 | 2776947650 | 20300 | 20300 | 20300 | 20250 | 1235 |
| 264 | 20250212 | 150300 | 2751897600 | 20250 | 20250 | 20300 | 20250 | 388 |
| 265 | 20250212 | 150200 | 2744034700 | 20300 | 20250 | 20300 | 20250 | 195 |
| 266 | 20250212 | 150100 | 2740083250 | 20250 | 20300 | 20350 | 20250 | 175 |
| 267 | 20250212 | 150000 | 2736532000 | 20300 | 20300 | 20300 | 20250 | 429 |
| 268 | 20250212 | 145900 | 2727830900 | 20300 | 20300 | 20350 | 20250 | 153 |
| 269 | 20250212 | 145800 | 2724728300 | 20300 | 20300 | 20300 | 20250 | 448 |
| 270 | 20250212 | 145700 | 2715646250 | 20300 | 20300 | 20300 | 20250 | 826 |
| 271 | 20250212 | 145600 | 2698905650 | 20300 | 20300 | 20300 | 20250 | 256 |
| 272 | 20250212 | 145500 | 2693716050 | 20300 | 20250 | 20300 | 20250 | 248 |
| 273 | 20250212 | 145400 | 2688689800 | 20300 | 20250 | 20300 | 20250 | 329 |
| 274 | 20250212 | 145300 | 2682023750 | 20250 | 20300 | 20300 | 20250 | 280 |
| 275 | 20250212 | 145200 | 2676352050 | 20250 | 20300 | 20350 | 20250 | 183 |
| 276 | 20250212 | 145100 | 2672634650 | 20300 | 20300 | 20350 | 20250 | 467 |
| 277 | 20250212 | 145000 | 2663153650 | 20300 | 20350 | 20350 | 20250 | 243 |
| 278 | 20250212 | 144900 | 2658227750 | 20250 | 20350 | 20350 | 20250 | 734 |
| 279 | 20250212 | 144800 | 2643325950 | 20350 | 20350 | 20350 | 20300 | 178 |
| 280 | 20250212 | 144700 | 2639711500 | 20350 | 20250 | 20350 | 20250 | 702 |
| 281 | 20250212 | 144600 | 2625467050 | 20250 | 20300 | 20300 | 20250 | 260 |
| 282 | 20250212 | 144500 | 2620200750 | 20300 | 20300 | 20350 | 20250 | 539 |
| 283 | 20250212 | 144400 | 2609262250 | 20300 | 20300 | 20300 | 20250 | 219 |
| 284 | 20250212 | 144300 | 2604823750 | 20250 | 20250 | 20300 | 20250 | 209 |
| 285 | 20250212 | 144200 | 2600589250 | 20250 | 20250 | 20300 | 20250 | 165 |
| 286 | 20250212 | 144100 | 2597240000 | 20300 | 20250 | 20300 | 20250 | 349 |
| 287 | 20250212 | 144000 | 2590170750 | 20250 | 20300 | 20300 | 20250 | 282 |
| 288 | 20250212 | 143900 | 2584448100 | 20300 | 20250 | 20300 | 20250 | 312 |
| 289 | 20250212 | 143800 | 2578122150 | 20250 | 20300 | 20300 | 20250 | 190 |
| 290 | 20250212 | 143700 | 2574274050 | 20300 | 20250 | 20300 | 20250 | 331 |
| 291 | 20250212 | 143600 | 2567568500 | 20250 | 20200 | 20250 | 20200 | 709 |
| 292 | 20250212 | 143500 | 2553238250 | 20250 | 20200 | 20250 | 20200 | 444 |
| 293 | 20250212 | 143400 | 2544254000 | 20250 | 20200 | 20300 | 20200 | 170 |
| 294 | 20250212 | 143300 | 2540812050 | 20250 | 20250 | 20300 | 20250 | 541 |
| 295 | 20250212 | 143200 | 2529855750 | 20250 | 20300 | 20300 | 20250 | 549 |
| 296 | 20250212 | 143100 | 2518735900 | 20250 | 20250 | 20300 | 20250 | 481 |
| 297 | 20250212 | 143000 | 2508995000 | 20300 | 20250 | 20300 | 20250 | 218 |
| 298 | 20250212 | 142900 | 2504576950 | 20250 | 20300 | 20300 | 20250 | 210 |
| 299 | 20250212 | 142800 | 2500321750 | 20250 | 20300 | 20300 | 20250 | 278 |
| 300 | 20250212 | 142700 | 2494691050 | 20250 | 20250 | 20300 | 20250 | 377 |
| 301 | 20250212 | 142600 | 2487054250 | 20300 | 20300 | 20350 | 20250 | 227 |
| 302 | 20250212 | 142500 | 2482445900 | 20350 | 20350 | 20350 | 20300 | 190 |
| 303 | 20250212 | 142400 | 2478587400 | 20300 | 20250 | 20350 | 20250 | 499 |
| 304 | 20250212 | 142300 | 2468464600 | 20250 | 20250 | 20300 | 20250 | 163 |
| 305 | 20250212 | 142200 | 2465162650 | 20250 | 20250 | 20300 | 20250 | 244 |
| 306 | 20250212 | 142100 | 2460216750 | 20300 | 20250 | 20300 | 20250 | 236 |
| 307 | 20250212 | 142000 | 2455436050 | 20250 | 20250 | 20300 | 20250 | 268 |
| 308 | 20250212 | 141900 | 2450003400 | 20250 | 20250 | 20300 | 20250 | 331 |
| 309 | 20250212 | 141800 | 2443297100 | 20250 | 20250 | 20300 | 20250 | 393 |
| 310 | 20250212 | 141700 | 2435337950 | 20250 | 20200 | 20250 | 20200 | 417 |
| 311 | 20250212 | 141600 | 2426911000 | 20200 | 20250 | 20300 | 20200 | 1358 |
| 312 | 20250212 | 141500 | 2399423850 | 20250 | 20250 | 20300 | 20200 | 1442 |
| 313 | 20250212 | 141400 | 2370246150 | 20250 | 20250 | 20300 | 20250 | 192 |
| 314 | 20250212 | 141300 | 2366356050 | 20250 | 20300 | 20300 | 20250 | 439 |
| 315 | 20250212 | 141200 | 2357464550 | 20250 | 20300 | 20300 | 20250 | 726 |
| 316 | 20250212 | 141100 | 2342760200 | 20300 | 20250 | 20300 | 20250 | 364 |
| 317 | 20250212 | 141000 | 2335386800 | 20250 | 20300 | 20300 | 20250 | 211 |
| 318 | 20250212 | 140900 | 2331111150 | 20300 | 20250 | 20300 | 20250 | 255 |
| 319 | 20250212 | 140800 | 2325944150 | 20250 | 20300 | 20300 | 20250 | 394 |
| 320 | 20250212 | 140700 | 2317964250 | 20300 | 20300 | 20300 | 20250 | 218 |
| 321 | 20250212 | 140600 | 2313547050 | 20250 | 20300 | 20300 | 20250 | 1312 |
| 322 | 20250212 | 140500 | 2286976150 | 20250 | 20300 | 20300 | 20250 | 563 |
| 323 | 20250212 | 140400 | 2275554750 | 20250 | 20300 | 20300 | 20250 | 191 |
| 324 | 20250212 | 140300 | 2271685000 | 20300 | 20250 | 20300 | 20250 | 232 |
| 325 | 20250212 | 140200 | 2266983000 | 20250 | 20250 | 20300 | 20250 | 410 |
| 326 | 20250212 | 140100 | 2258674700 | 20250 | 20250 | 20300 | 20250 | 183 |
| 327 | 20250212 | 140000 | 2254967950 | 20300 | 20250 | 20300 | 20250 | 222 |
| 328 | 20250212 | 135900 | 2250469300 | 20250 | 20300 | 20300 | 20250 | 262 |
| 329 | 20250212 | 135800 | 2245157200 | 20250 | 20300 | 20300 | 20250 | 265 |
| 330 | 20250212 | 135700 | 2239787150 | 20350 | 20300 | 20350 | 20300 | 227 |
| 331 | 20250212 | 135600 | 2235176150 | 20350 | 20300 | 20350 | 20300 | 382 |
| 332 | 20250212 | 135500 | 2227417700 | 20350 | 20300 | 20350 | 20300 | 170 |
| 333 | 20250212 | 135400 | 2223964650 | 20300 | 20350 | 20350 | 20300 | 400 |
| 334 | 20250212 | 135300 | 2215840950 | 20300 | 20300 | 20300 | 20300 | 136 |
| 335 | 20250212 | 135200 | 2213080150 | 20350 | 20250 | 20350 | 20250 | 247 |
| 336 | 20250212 | 135100 | 2208073000 | 20300 | 20300 | 20350 | 20250 | 117 |
| 337 | 20250212 | 135000 | 2205697200 | 20300 | 20300 | 20350 | 20300 | 519 |
| 338 | 20250212 | 134900 | 2195156750 | 20300 | 20300 | 20350 | 20300 | 282 |
| 339 | 20250212 | 134800 | 2189429900 | 20300 | 20300 | 20350 | 20300 | 359 |
| 340 | 20250212 | 134700 | 2182141000 | 20300 | 20300 | 20350 | 20300 | 197 |
| 341 | 20250212 | 134600 | 2178139800 | 20350 | 20300 | 20350 | 20300 | 307 |
| 342 | 20250212 | 134500 | 2171906900 | 20350 | 20300 | 20350 | 20300 | 403 |
| 343 | 20250212 | 134400 | 2163723050 | 20300 | 20300 | 20350 | 20300 | 240 |
| 344 | 20250212 | 134300 | 2158848800 | 20300 | 20350 | 20400 | 20300 | 684 |
| 345 | 20250212 | 134200 | 2144895950 | 20350 | 20300 | 20350 | 20250 | 1970 |
| 346 | 20250212 | 134100 | 2104915500 | 20300 | 20350 | 20350 | 20300 | 171 |
| 347 | 20250212 | 134000 | 2101442350 | 20350 | 20300 | 20350 | 20300 | 848 |
| 348 | 20250212 | 133900 | 2084201300 | 20350 | 20350 | 20350 | 20300 | 187 |
| 349 | 20250212 | 133800 | 2080402650 | 20300 | 20300 | 20350 | 20300 | 199 |
| 350 | 20250212 | 133700 | 2076362250 | 20300 | 20300 | 20350 | 20300 | 1967 |
| 351 | 20250212 | 133600 | 2036428800 | 20300 | 20300 | 20350 | 20300 | 201 |
| 352 | 20250212 | 133500 | 2032345650 | 20350 | 20300 | 20350 | 20300 | 58 |
| 353 | 20250212 | 133400 | 2031165900 | 20300 | 20350 | 20350 | 20300 | 76 |
| 354 | 20250212 | 133300 | 2029620800 | 20300 | 20300 | 20300 | 20300 | 9 |
| 355 | 20250212 | 133200 | 2029438100 | 20350 | 20350 | 20350 | 20350 | 462 |
| 356 | 20250212 | 133100 | 2020036400 | 20350 | 20350 | 20400 | 20300 | 545 |
| 357 | 20250212 | 133000 | 2008967600 | 20400 | 20400 | 20400 | 20300 | 1329 |
| 358 | 20250212 | 132900 | 1981911950 | 20350 | 20350 | 20400 | 20350 | 55 |
| 359 | 20250212 | 132800 | 1980790900 | 20350 | 20350 | 20400 | 20350 | 223 |
| 360 | 20250212 | 132700 | 1976251850 | 20350 | 20350 | 20400 | 20350 | 65 |
| 361 | 20250212 | 132600 | 1974927250 | 20350 | 20400 | 20400 | 20350 | 7 |
| 362 | 20250212 | 132500 | 1974784750 | 20400 | 20400 | 20400 | 20350 | 72 |
| 363 | 20250212 | 132400 | 1973316500 | 20350 | 20400 | 20400 | 20350 | 159 |
| 364 | 20250212 | 132300 | 1970076350 | 20350 | 20400 | 20400 | 20350 | 64 |
| 365 | 20250212 | 132200 | 1968772000 | 20350 | 20350 | 20400 | 20350 | 91 |
| 366 | 20250212 | 132100 | 1966916950 | 20400 | 20350 | 20400 | 20350 | 102 |
| 367 | 20250212 | 132000 | 1964840050 | 20400 | 20400 | 20400 | 20350 | 75 |
| 368 | 20250212 | 131900 | 1963311000 | 20350 | 20400 | 20400 | 20350 | 312 |
| 369 | 20250212 | 131800 | 1956957400 | 20350 | 20400 | 20450 | 20350 | 169 |
| 370 | 20250212 | 131700 | 1953510150 | 20400 | 20400 | 20450 | 20400 | 64 |
| 371 | 20250212 | 131600 | 1952201750 | 20400 | 20400 | 20400 | 20400 | 62 |
| 372 | 20250212 | 131500 | 1950936950 | 20450 | 20400 | 20450 | 20400 | 153 |
| 373 | 20250212 | 131400 | 1947812350 | 20400 | 20400 | 20450 | 20400 | 81 |
| 374 | 20250212 | 131300 | 1946157200 | 20400 | 20450 | 20450 | 20400 | 35 |
| 375 | 20250212 | 131200 | 1945442500 | 20450 | 20400 | 20450 | 20400 | 48 |
| 376 | 20250212 | 131100 | 1944461700 | 20400 | 20450 | 20450 | 20400 | 72 |
| 377 | 20250212 | 131000 | 1942990400 | 20400 | 20450 | 20500 | 20400 | 193 |
| 378 | 20250212 | 130900 | 1939042850 | 20450 | 20500 | 20500 | 20450 | 65 |
| 379 | 20250212 | 130800 | 1937711650 | 20500 | 20400 | 20500 | 20400 | 174 |
| 380 | 20250212 | 130700 | 1934155800 | 20400 | 20450 | 20500 | 20400 | 218 |
| 381 | 20250212 | 130600 | 1929695850 | 20450 | 20450 | 20500 | 20450 | 62 |
| 382 | 20250212 | 130500 | 1928426150 | 20450 | 20400 | 20500 | 20400 | 12 |
| 383 | 20250212 | 130400 | 1928180800 | 20500 | 20450 | 20500 | 20450 | 178 |
| 384 | 20250212 | 130300 | 1924539750 | 20500 | 20400 | 20500 | 20400 | 402 |
| 385 | 20250212 | 130200 | 1916316250 | 20450 | 20450 | 20450 | 20450 | 26 |
| 386 | 20250212 | 130100 | 1915784550 | 20400 | 20400 | 20450 | 20400 | 131 |
| 387 | 20250212 | 130000 | 1913107700 | 20400 | 20400 | 20450 | 20400 | 83 |
| 388 | 20250212 | 125900 | 1911413700 | 20450 | 20450 | 20450 | 20400 | 69 |
| 389 | 20250212 | 125800 | 1910003450 | 20400 | 20400 | 20450 | 20400 | 27 |
| 390 | 20250212 | 125700 | 1909452150 | 20400 | 20450 | 20450 | 20400 | 62 |
| 391 | 20250212 | 125600 | 1908184600 | 20400 | 20450 | 20450 | 20400 | 62 |
| 392 | 20250212 | 125500 | 1906917800 | 20400 | 20400 | 20400 | 20400 | 3 |
| 393 | 20250212 | 125400 | 1906856600 | 20400 | 20450 | 20450 | 20400 | 149 |
| 394 | 20250212 | 125300 | 1903810800 | 20400 | 20450 | 20450 | 20400 | 20 |
| 395 | 20250212 | 125200 | 1903402050 | 20450 | 20450 | 20450 | 20400 | 149 |
| 396 | 20250212 | 125100 | 1900359800 | 20400 | 20450 | 20450 | 20400 | 58 |
| 397 | 20250212 | 125000 | 1899174450 | 20400 | 20400 | 20450 | 20400 | 335 |
| 398 | 20250212 | 124900 | 1892339750 | 20350 | 20400 | 20400 | 20350 | 47 |
| 399 | 20250212 | 124800 | 1891381050 | 20350 | 20350 | 20350 | 20350 | 104 |
| 400 | 20250212 | 124700 | 1889264650 | 20350 | 20350 | 20400 | 20350 | 15 |
| 401 | 20250212 | 124600 | 1888959150 | 20400 | 20350 | 20400 | 20350 | 127 |
| 402 | 20250212 | 124500 | 1886368450 | 20350 | 20400 | 20400 | 20350 | 165 |
| 403 | 20250212 | 124400 | 1883003400 | 20350 | 20400 | 20400 | 20350 | 124 |
| 404 | 20250212 | 124300 | 1880476950 | 20350 | 20350 | 20350 | 20350 | 12 |
| 405 | 20250212 | 124200 | 1880232750 | 20350 | 20350 | 20350 | 20350 | 9 |
| 406 | 20250212 | 124100 | 1880049600 | 20350 | 20300 | 20400 | 20300 | 1619 |
| 407 | 20250212 | 124000 | 1847100200 | 20300 | 20300 | 20300 | 20300 | 27 |
| 408 | 20250212 | 123900 | 1846552100 | 20300 | 20300 | 20300 | 20300 | 36 |
| 409 | 20250212 | 123800 | 1845821300 | 20350 | 20300 | 20350 | 20300 | 75 |
| 410 | 20250212 | 123700 | 1844298750 | 20300 | 20300 | 20300 | 20300 | 115 |
| 411 | 20250212 | 123600 | 1841964250 | 20300 | 20350 | 20350 | 20300 | 61 |
| 412 | 20250212 | 123500 | 1840723200 | 20300 | 20300 | 20350 | 20300 | 23 |
| 413 | 20250212 | 123400 | 1840256150 | 20300 | 20300 | 20300 | 20300 | 103 |
| 414 | 20250212 | 123300 | 1838165250 | 20300 | 20300 | 20300 | 20300 | 2 |
| 415 | 20250212 | 123200 | 1838124650 | 20300 | 20350 | 20350 | 20300 | 72 |
| 416 | 20250212 | 123100 | 1836662550 | 20300 | 20300 | 20300 | 20300 | 45 |
| 417 | 20250212 | 123000 | 1835749050 | 20300 | 20300 | 20350 | 20300 | 70 |
| 418 | 20250212 | 122900 | 1834328000 | 20350 | 20350 | 20350 | 20300 | 112 |
| 419 | 20250212 | 122800 | 1832048900 | 20300 | 20300 | 20350 | 20300 | 932 |
| 420 | 20250212 | 122700 | 1813129200 | 20300 | 20300 | 20350 | 20300 | 174 |
| 421 | 20250212 | 122600 | 1809596800 | 20300 | 20300 | 20350 | 20300 | 15 |
| 422 | 20250212 | 122500 | 1809292200 | 20300 | 20300 | 20300 | 20300 | 21 |
| 423 | 20250212 | 122400 | 1808865900 | 20300 | 20300 | 20350 | 20300 | 24 |
| 424 | 20250212 | 122300 | 1808378000 | 20300 | 20300 | 20300 | 20300 | 16 |
| 425 | 20250212 | 122200 | 1808053200 | 20350 | 20300 | 20350 | 20300 | 109 |
| 426 | 20250212 | 122100 | 1805835150 | 20300 | 20350 | 20350 | 20300 | 1361 |
| 427 | 20250212 | 122000 | 1778139200 | 20350 | 20400 | 20400 | 20350 | 23 |
| 428 | 20250212 | 121900 | 1777670400 | 20350 | 20350 | 20350 | 20350 | 14 |
| 429 | 20250212 | 121800 | 1777385500 | 20350 | 20350 | 20350 | 20350 | 66 |
| 430 | 20250212 | 121700 | 1776042400 | 20350 | 20400 | 20400 | 20350 | 22 |
| 431 | 20250212 | 121600 | 1775594650 | 20350 | 20400 | 20400 | 20350 | 18 |
| 432 | 20250212 | 121500 | 1775227550 | 20350 | 20350 | 20350 | 20350 | 1247 |
| 433 | 20250212 | 121400 | 1749851100 | 20350 | 20350 | 20350 | 20350 | 99 |
| 434 | 20250212 | 121300 | 1747836450 | 20350 | 20350 | 20400 | 20350 | 213 |
| 435 | 20250212 | 121200 | 1743501300 | 20350 | 20400 | 20400 | 20350 | 36 |
| 436 | 20250212 | 121100 | 1742768650 | 20400 | 20350 | 20400 | 20350 | 142 |
| 437 | 20250212 | 121000 | 1739877950 | 20350 | 20350 | 20350 | 20350 | 68 |
| 438 | 20250212 | 120900 | 1738494150 | 20350 | 20350 | 20350 | 20350 | 6 |
| 439 | 20250212 | 120800 | 1738372050 | 20350 | 20350 | 20350 | 20350 | 66 |
| 440 | 20250212 | 120700 | 1737028950 | 20350 | 20350 | 20350 | 20350 | 6 |
| 441 | 20250212 | 120600 | 1736906850 | 20350 | 20350 | 20400 | 20350 | 19 |
| 442 | 20250212 | 120500 | 1736520150 | 20350 | 20350 | 20350 | 20350 | 17 |
| 443 | 20250212 | 120400 | 1736174200 | 20350 | 20350 | 20350 | 20350 | 84 |
| 444 | 20250212 | 120300 | 1734464800 | 20350 | 20350 | 20350 | 20350 | 89 |
| 445 | 20250212 | 120200 | 1732653650 | 20350 | 20350 | 20400 | 20350 | 13 |
| 446 | 20250212 | 120100 | 1732388700 | 20350 | 20350 | 20400 | 20350 | 158 |
| 447 | 20250212 | 120000 | 1729172400 | 20400 | 20450 | 20450 | 20400 | 1561 |
| 448 | 20250212 | 115900 | 1697327950 | 20400 | 20400 | 20400 | 20400 | 28 |
| 449 | 20250212 | 115800 | 1696756750 | 20400 | 20400 | 20400 | 20400 | 25 |
| 450 | 20250212 | 115700 | 1696246750 | 20400 | 20450 | 20450 | 20400 | 23 |
| 451 | 20250212 | 115600 | 1695777050 | 20400 | 20400 | 20400 | 20400 | 103 |
| 452 | 20250212 | 115500 | 1693675850 | 20400 | 20450 | 20450 | 20400 | 63 |
| 453 | 20250212 | 115400 | 1692389100 | 20400 | 20450 | 20450 | 20400 | 14 |
| 454 | 20250212 | 115300 | 1692103200 | 20450 | 20450 | 20450 | 20400 | 66 |
| 455 | 20250212 | 115200 | 1690754100 | 20450 | 20400 | 20450 | 20400 | 810 |
| 456 | 20250212 | 115100 | 1674190500 | 20400 | 20450 | 20450 | 20400 | 53 |
| 457 | 20250212 | 115000 | 1673109100 | 20400 | 20400 | 20450 | 20400 | 20 |
| 458 | 20250212 | 114900 | 1672700900 | 20400 | 20450 | 20450 | 20400 | 27 |
| 459 | 20250212 | 114800 | 1672150000 | 20400 | 20400 | 20450 | 20400 | 33 |
| 460 | 20250212 | 114700 | 1671476700 | 20400 | 20400 | 20400 | 20400 | 182 |
| 461 | 20250212 | 114600 | 1667763900 | 20400 | 20450 | 20450 | 20400 | 1992 |
| 462 | 20250212 | 114500 | 1627055450 | 20450 | 20450 | 20500 | 20450 | 292 |
| 463 | 20250212 | 114400 | 1621084000 | 20450 | 20450 | 20450 | 20450 | 559 |
| 464 | 20250212 | 114300 | 1609652450 | 20450 | 20500 | 20500 | 20450 | 732 |
| 465 | 20250212 | 114200 | 1594649300 | 20500 | 20500 | 20500 | 20500 | 23 |
| 466 | 20250212 | 114100 | 1594177800 | 20500 | 20500 | 20500 | 20500 | 63 |
| 467 | 20250212 | 114000 | 1592886300 | 20500 | 20500 | 20500 | 20500 | 2 |
| 468 | 20250212 | 113900 | 1592845300 | 20500 | 20500 | 20550 | 20500 | 93 |
| 469 | 20250212 | 113800 | 1590936300 | 20500 | 20500 | 20500 | 20500 | 24 |
| 470 | 20250212 | 113700 | 1590444300 | 20550 | 20500 | 20550 | 20500 | 134 |
| 471 | 20250212 | 113600 | 1587696600 | 20500 | 20550 | 20550 | 20500 | 53 |
| 472 | 20250212 | 113500 | 1586608300 | 20600 | 20550 | 20600 | 20550 | 57 |
| 473 | 20250212 | 113400 | 1585436900 | 20550 | 20600 | 20600 | 20550 | 58 |
| 474 | 20250212 | 113300 | 1584244700 | 20550 | 20550 | 20550 | 20550 | 20 |
| 475 | 20250212 | 113200 | 1583833700 | 20550 | 20550 | 20550 | 20550 | 14 |
| 476 | 20250212 | 113100 | 1583546000 | 20550 | 20550 | 20550 | 20550 | 94 |
| 477 | 20250212 | 113000 | 1581614300 | 20550 | 20550 | 20550 | 20550 | 1 |
| 478 | 20250212 | 112900 | 1581593750 | 20550 | 20600 | 20600 | 20550 | 18 |
| 479 | 20250212 | 112800 | 1581223100 | 20550 | 20550 | 20650 | 20550 | 372 |
| 480 | 20250212 | 112700 | 1573551500 | 20600 | 20550 | 20600 | 20500 | 307 |
| 481 | 20250212 | 112600 | 1567241050 | 20550 | 20450 | 20550 | 20450 | 464 |
| 482 | 20250212 | 112500 | 1557711350 | 20450 | 20500 | 20550 | 20450 | 27 |
| 483 | 20250212 | 112400 | 1557158000 | 20550 | 20500 | 20550 | 20500 | 715 |
| 484 | 20250212 | 112300 | 1542500350 | 20500 | 20500 | 20500 | 20450 | 17 |
| 485 | 20250212 | 112200 | 1542152000 | 20450 | 20500 | 20500 | 20450 | 263 |
| 486 | 20250212 | 112100 | 1536761650 | 20500 | 20450 | 20500 | 20450 | 81 |
| 487 | 20250212 | 112000 | 1535103650 | 20450 | 20500 | 20500 | 20450 | 16 |
| 488 | 20250212 | 111900 | 1534776200 | 20500 | 20450 | 20500 | 20450 | 1256 |
| 489 | 20250212 | 111800 | 1509033200 | 20450 | 20500 | 20500 | 20450 | 58 |
| 490 | 20250212 | 111700 | 1507845000 | 20500 | 20500 | 20500 | 20500 | 477 |
| 491 | 20250212 | 111600 | 1498066500 | 20500 | 20500 | 20550 | 20500 | 103 |
| 492 | 20250212 | 111500 | 1495954500 | 20500 | 20500 | 20500 | 20500 | 238 |
| 493 | 20250212 | 111400 | 1491075500 | 20500 | 20500 | 20550 | 20500 | 25 |
| 494 | 20250212 | 111300 | 1490562000 | 20500 | 20500 | 20550 | 20500 | 563 |
| 495 | 20250212 | 111200 | 1479019500 | 20500 | 20500 | 20500 | 20500 | 69 |
| 496 | 20250212 | 111100 | 1477605000 | 20500 | 20500 | 20550 | 20500 | 39 |
| 497 | 20250212 | 111000 | 1476804250 | 20500 | 20600 | 20600 | 20500 | 8 |
| 498 | 20250212 | 110900 | 1476639900 | 20600 | 20500 | 20600 | 20500 | 625 |
| 499 | 20250212 | 110800 | 1463792400 | 20500 | 20550 | 20550 | 20500 | 29 |
| 500 | 20250212 | 110700 | 1463196900 | 20550 | 20500 | 20550 | 20500 | 60 |
| 501 | 20250212 | 110600 | 1461966850 | 20500 | 20500 | 20550 | 20500 | 26 |
| 502 | 20250212 | 110500 | 1461433500 | 20500 | 20500 | 20500 | 20500 | 23 |
| 503 | 20250212 | 110400 | 1460962000 | 20500 | 20500 | 20500 | 20500 | 34 |
| 504 | 20250212 | 110300 | 1460265000 | 20500 | 20500 | 20500 | 20500 | 6 |
| 505 | 20250212 | 110200 | 1460142000 | 20550 | 20500 | 20550 | 20500 | 230 |
| 506 | 20250212 | 110100 | 1455426950 | 20500 | 20500 | 20500 | 20500 | 111 |
| 507 | 20250212 | 110000 | 1453151450 | 20500 | 20500 | 20500 | 20500 | 5 |
| 508 | 20250212 | 105900 | 1453048950 | 20600 | 20550 | 20600 | 20500 | 377 |
| 509 | 20250212 | 105800 | 1445301600 | 20500 | 20550 | 20550 | 20500 | 193 |
| 510 | 20250212 | 105700 | 1441336150 | 20550 | 20550 | 20600 | 20550 | 50 |
| 511 | 20250212 | 105600 | 1440306950 | 20600 | 20550 | 20600 | 20550 | 165 |
| 512 | 20250212 | 105500 | 1436915450 | 20550 | 20600 | 20600 | 20550 | 39 |
| 513 | 20250212 | 105400 | 1436113800 | 20550 | 20600 | 20600 | 20550 | 57 |
| 514 | 20250212 | 105300 | 1434942100 | 20550 | 20600 | 20600 | 20550 | 19 |
| 515 | 20250212 | 105200 | 1434551550 | 20550 | 20550 | 20600 | 20550 | 137 |
| 516 | 20250212 | 105100 | 1431735500 | 20600 | 20600 | 20600 | 20550 | 37 |
| 517 | 20250212 | 105000 | 1430974550 | 20550 | 20550 | 20600 | 20550 | 111 |
| 518 | 20250212 | 104900 | 1428693450 | 20600 | 20550 | 20600 | 20550 | 92 |
| 519 | 20250212 | 104800 | 1426802550 | 20600 | 20650 | 20650 | 20600 | 1269 |
| 520 | 20250212 | 104700 | 1400648750 | 20700 | 20600 | 20700 | 20600 | 506 |
| 521 | 20250212 | 104600 | 1390200550 | 20600 | 20650 | 20650 | 20600 | 64 |
| 522 | 20250212 | 104500 | 1388881200 | 20600 | 20600 | 20600 | 20600 | 21 |
| 523 | 20250212 | 104400 | 1388448600 | 20600 | 20600 | 20650 | 20600 | 22 |
| 524 | 20250212 | 104300 | 1387995300 | 20600 | 20650 | 20650 | 20600 | 140 |
| 525 | 20250212 | 104200 | 1385104450 | 20650 | 20650 | 20650 | 20600 | 215 |
| 526 | 20250212 | 104100 | 1380673450 | 20600 | 20650 | 20700 | 20600 | 531 |
| 527 | 20250212 | 104000 | 1369696200 | 20600 | 20600 | 20600 | 20550 | 351 |
| 528 | 20250212 | 103900 | 1362466150 | 20550 | 20550 | 20600 | 20500 | 48 |
| 529 | 20250212 | 103800 | 1361480000 | 20550 | 20500 | 20550 | 20500 | 102 |
| 530 | 20250212 | 103700 | 1359384450 | 20500 | 20450 | 20500 | 20450 | 370 |
| 531 | 20250212 | 103600 | 1351803050 | 20450 | 20450 | 20500 | 20450 | 48 |
| 532 | 20250212 | 103500 | 1350821200 | 20450 | 20500 | 20500 | 20450 | 18 |
| 533 | 20250212 | 103400 | 1350452900 | 20450 | 20500 | 20500 | 20450 | 510 |
| 534 | 20250212 | 103300 | 1340023300 | 20450 | 20450 | 20500 | 20450 | 18 |
| 535 | 20250212 | 103200 | 1339654850 | 20450 | 20450 | 20500 | 20450 | 380 |
| 536 | 20250212 | 103100 | 1331865850 | 20450 | 20400 | 20500 | 20400 | 500 |
| 537 | 20250212 | 103000 | 1321644450 | 20400 | 20400 | 20450 | 20400 | 76 |
| 538 | 20250212 | 102900 | 1320093600 | 20400 | 20400 | 20450 | 20400 | 349 |
| 539 | 20250212 | 102800 | 1312973900 | 20450 | 20400 | 20450 | 20400 | 20 |
| 540 | 20250212 | 102700 | 1312565400 | 20400 | 20400 | 20450 | 20400 | 204 |
| 541 | 20250212 | 102600 | 1308403700 | 20400 | 20400 | 20450 | 20400 | 172 |
| 542 | 20250212 | 102500 | 1304894800 | 20400 | 20400 | 20450 | 20400 | 195 |
| 543 | 20250212 | 102400 | 1300916450 | 20400 | 20550 | 20550 | 20400 | 332 |
| 544 | 20250212 | 102300 | 1294105950 | 20600 | 20600 | 20600 | 20550 | 635 |
| 545 | 20250212 | 102200 | 1281056500 | 20600 | 20450 | 20650 | 20450 | 1148 |
| 546 | 20250212 | 102100 | 1257427500 | 20400 | 20400 | 20450 | 20400 | 48 |
| 547 | 20250212 | 102000 | 1256447250 | 20400 | 20450 | 20450 | 20400 | 20 |
| 548 | 20250212 | 101900 | 1256038800 | 20400 | 20450 | 20450 | 20400 | 251 |
| 549 | 20250212 | 101800 | 1250907150 | 20450 | 20400 | 20450 | 20400 | 59 |
| 550 | 20250212 | 101700 | 1249702550 | 20400 | 20400 | 20450 | 20400 | 21 |
| 551 | 20250212 | 101600 | 1249273800 | 20400 | 20400 | 20400 | 20350 | 106 |
| 552 | 20250212 | 101500 | 1247111600 | 20450 | 20400 | 20450 | 20400 | 294 |
| 553 | 20250212 | 101400 | 1241110300 | 20400 | 20350 | 20450 | 20350 | 1737 |
| 554 | 20250212 | 101300 | 1205673400 | 20350 | 20400 | 20400 | 20350 | 29 |
| 555 | 20250212 | 101200 | 1205082250 | 20400 | 20350 | 20400 | 20300 | 443 |
| 556 | 20250212 | 101100 | 1196077050 | 20350 | 20300 | 20350 | 20300 | 580 |
| 557 | 20250212 | 101000 | 1184277500 | 20300 | 20350 | 20350 | 20300 | 929 |
| 558 | 20250212 | 100900 | 1165416550 | 20350 | 20300 | 20350 | 20300 | 177 |
| 559 | 20250212 | 100800 | 1161820500 | 20300 | 20350 | 20350 | 20300 | 320 |
| 560 | 20250212 | 100700 | 1155308800 | 20350 | 20350 | 20400 | 20300 | 2771 |
| 561 | 20250212 | 100600 | 1098950150 | 20350 | 20400 | 20400 | 20350 | 342 |
| 562 | 20250212 | 100500 | 1091989200 | 20400 | 20350 | 20400 | 20350 | 40 |
| 563 | 20250212 | 100400 | 1091173750 | 20400 | 20400 | 20400 | 20350 | 60 |
| 564 | 20250212 | 100300 | 1089949850 | 20400 | 20350 | 20400 | 20350 | 30 |
| 565 | 20250212 | 100200 | 1089338350 | 20350 | 20400 | 20400 | 20350 | 494 |
| 566 | 20250212 | 100100 | 1079285200 | 20400 | 20400 | 20400 | 20350 | 434 |
| 567 | 20250212 | 100000 | 1070452500 | 20400 | 20400 | 20400 | 20400 | 74 |
| 568 | 20250212 | 095900 | 1068942900 | 20400 | 20450 | 20450 | 20400 | 219 |
| 569 | 20250212 | 095800 | 1064474950 | 20400 | 20400 | 20400 | 20400 | 204 |
| 570 | 20250212 | 095700 | 1060313350 | 20400 | 20350 | 20450 | 20350 | 378 |
| 571 | 20250212 | 095600 | 1052600850 | 20350 | 20400 | 20450 | 20350 | 446 |
| 572 | 20250212 | 095500 | 1043511300 | 20400 | 20400 | 20450 | 20400 | 1238 |
| 573 | 20250212 | 095400 | 1018254600 | 20400 | 20450 | 20450 | 20400 | 256 |
| 574 | 20250212 | 095300 | 1013031700 | 20400 | 20450 | 20450 | 20400 | 3454 |
| 575 | 20250212 | 095200 | 942472750 | 20450 | 20500 | 20500 | 20450 | 336 |
| 576 | 20250212 | 095100 | 935584850 | 20500 | 20500 | 20600 | 20500 | 318 |
| 577 | 20250212 | 095000 | 929059200 | 20450 | 20500 | 20600 | 20450 | 1276 |
| 578 | 20250212 | 094900 | 902900550 | 20550 | 20550 | 20550 | 20500 | 849 |
| 579 | 20250212 | 094800 | 885486000 | 20550 | 20600 | 20600 | 20550 | 541 |
| 580 | 20250212 | 094700 | 874363450 | 20600 | 20600 | 20600 | 20550 | 333 |
| 581 | 20250212 | 094600 | 867520100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 582 | 20250212 | 094500 | 867520100 | 20600 | 20600 | 20600 | 20550 | 127 |
| 583 | 20250212 | 094400 | 864908900 | 20600 | 20500 | 20600 | 20500 | 477 |
| 584 | 20250212 | 094300 | 855106600 | 20500 | 20500 | 20500 | 20500 | 481 |
| 585 | 20250212 | 094200 | 845246100 | 20450 | 20500 | 20500 | 20450 | 463 |
| 586 | 20250212 | 094100 | 835776750 | 20500 | 20500 | 20500 | 20500 | 921 |
| 587 | 20250212 | 094000 | 816896250 | 20500 | 20500 | 20500 | 20500 | 1662 |
| 588 | 20250212 | 093900 | 782825250 | 20550 | 20500 | 20550 | 20500 | 370 |
| 589 | 20250212 | 093800 | 775234650 | 20500 | 20550 | 20550 | 20500 | 67 |
| 590 | 20250212 | 093700 | 773858350 | 20600 | 20550 | 20600 | 20550 | 1665 |
| 591 | 20250212 | 093600 | 739639250 | 20550 | 20550 | 20550 | 20550 | 54 |
| 592 | 20250212 | 093500 | 738529550 | 20550 | 20650 | 20700 | 20550 | 747 |
| 593 | 20250212 | 093400 | 723137400 | 20700 | 20650 | 20700 | 20600 | 301 |
| 594 | 20250212 | 093300 | 716926450 | 20600 | 20650 | 20700 | 20600 | 920 |
| 595 | 20250212 | 093200 | 697958700 | 20600 | 20650 | 20650 | 20600 | 54 |
| 596 | 20250212 | 093100 | 696846200 | 20600 | 20650 | 20650 | 20600 | 100 |
| 597 | 20250212 | 093000 | 694786100 | 20650 | 20600 | 20700 | 20600 | 140 |
| 598 | 20250212 | 092900 | 691895550 | 20700 | 20650 | 20700 | 20600 | 440 |
| 599 | 20250212 | 092800 | 682815800 | 20650 | 20650 | 20650 | 20650 | 111 |
| 600 | 20250212 | 092700 | 680523650 | 20650 | 20650 | 20700 | 20650 | 334 |
| 601 | 20250212 | 092600 | 673626450 | 20700 | 20700 | 20700 | 20700 | 372 |
| 602 | 20250212 | 092500 | 665926050 | 20700 | 20750 | 20750 | 20700 | 157 |
| 603 | 20250212 | 092400 | 662669050 | 20800 | 20850 | 20850 | 20800 | 127 |
| 604 | 20250212 | 092300 | 660023900 | 20850 | 20650 | 20850 | 20650 | 1839 |
| 605 | 20250212 | 092200 | 621840050 | 20650 | 20550 | 20650 | 20550 | 260 |
| 606 | 20250212 | 092100 | 616484700 | 20550 | 20550 | 20600 | 20500 | 486 |
| 607 | 20250212 | 092000 | 606494800 | 20600 | 20550 | 20600 | 20550 | 285 |
| 608 | 20250212 | 091900 | 600630550 | 20550 | 20550 | 20600 | 20550 | 61 |
| 609 | 20250212 | 091800 | 599375500 | 20600 | 20550 | 20600 | 20500 | 1227 |
| 610 | 20250212 | 091700 | 574177200 | 20550 | 20550 | 20650 | 20550 | 2257 |
| 611 | 20250212 | 091600 | 527663650 | 20550 | 20450 | 20550 | 20400 | 1930 |
| 612 | 20250212 | 091500 | 488102350 | 20450 | 20400 | 20450 | 20400 | 131 |
| 613 | 20250212 | 091400 | 485428800 | 20400 | 20400 | 20400 | 20350 | 901 |
| 614 | 20250212 | 091300 | 467054300 | 20500 | 20400 | 20500 | 20400 | 1709 |
| 615 | 20250212 | 091200 | 432185950 | 20400 | 20450 | 20500 | 20300 | 3916 |
| 616 | 20250212 | 091100 | 352340850 | 20450 | 20500 | 20500 | 20450 | 736 |
| 617 | 20250212 | 091000 | 337288950 | 20500 | 20550 | 20550 | 20450 | 4363 |
| 618 | 20250212 | 090900 | 247864250 | 20550 | 20550 | 20650 | 20550 | 1424 |
| 619 | 20250212 | 090800 | 218551950 | 20600 | 20800 | 20800 | 20550 | 4323 |
| 620 | 20250212 | 090700 | 129172550 | 20800 | 20850 | 20850 | 20800 | 775 |
| 621 | 20250212 | 090600 | 113018800 | 20850 | 20950 | 20950 | 20850 | 373 |
| 622 | 20250212 | 090500 | 105211750 | 20850 | 21000 | 21000 | 20850 | 489 |
| 623 | 20250212 | 090400 | 95015050 | 21050 | 20850 | 21050 | 20800 | 999 |
| 624 | 20250212 | 090300 | 74129850 | 20950 | 20900 | 20950 | 20800 | 451 |
| 625 | 20250212 | 090200 | 64724100 | 20900 | 21000 | 21000 | 20900 | 326 |
| 626 | 20250212 | 090100 | 57899150 | 21000 | 21100 | 21150 | 20950 | 1210 |
| 627 | 20250212 | 090000 | 32378600 | 21100 | 20900 | 21100 | 20850 | 1474 |