32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 84301 |
| 3 | 20230620 | 191600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230620 | 191500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230620 | 191400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230620 | 191300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230620 | 191200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230620 | 191100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230620 | 191000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230620 | 190900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230620 | 190800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230620 | 190700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230620 | 190600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230620 | 190500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230620 | 190400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230620 | 190300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230620 | 190200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230620 | 190100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230620 | 190000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230620 | 185900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230620 | 185800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230620 | 185700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230620 | 185600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230620 | 185500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230620 | 185400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230620 | 185300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230620 | 185200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230620 | 185100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230620 | 185000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230620 | 184900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230620 | 184800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230620 | 184700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 84301 |
| 33 | 20230620 | 184600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230620 | 184500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230620 | 184400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230620 | 184300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230620 | 184200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230620 | 184100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230620 | 184000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230620 | 183900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230620 | 183800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230620 | 183700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230620 | 183600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230620 | 183500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230620 | 183400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230620 | 183300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230620 | 183200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230620 | 183100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230620 | 183000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230620 | 182900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230620 | 182800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230620 | 182700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230620 | 182600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230620 | 182500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230620 | 182400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230620 | 182300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230620 | 182200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230620 | 182100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230620 | 182000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230620 | 181900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230620 | 181800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230620 | 181700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 84301 |
| 63 | 20230620 | 181600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230620 | 181500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230620 | 181400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230620 | 181300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230620 | 181200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230620 | 181100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230620 | 181000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230620 | 180900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230620 | 180800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230620 | 180700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230620 | 180600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230620 | 180500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230620 | 180400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230620 | 180300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230620 | 180200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230620 | 180100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230620 | 180000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230620 | 175900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230620 | 175800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230620 | 175700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230620 | 175600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230620 | 175500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230620 | 175400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230620 | 175300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230620 | 175200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230620 | 175100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230620 | 175000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230620 | 174900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230620 | 174800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230620 | 174700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 84301 |
| 93 | 20230620 | 174600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230620 | 174500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230620 | 174400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230620 | 174300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230620 | 174200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230620 | 174100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230620 | 174000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230620 | 173900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230620 | 173800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230620 | 173700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230620 | 173600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230620 | 173500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230620 | 173400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230620 | 173300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230620 | 173200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230620 | 173100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230620 | 173000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230620 | 172900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230620 | 172800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230620 | 172700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230620 | 172600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230620 | 172500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230620 | 172400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230620 | 172300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230620 | 172200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230620 | 172100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230620 | 172000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230620 | 171900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230620 | 171800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230620 | 171700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 84301 |
| 123 | 20230620 | 171600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230620 | 171500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230620 | 171400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230620 | 171300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230620 | 171200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230620 | 171100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230620 | 171000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230620 | 170900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230620 | 170800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230620 | 170700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230620 | 170600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230620 | 170500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230620 | 170400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230620 | 170300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230620 | 170200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230620 | 170100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230620 | 170000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230620 | 165900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230620 | 165800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230620 | 165700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230620 | 165600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230620 | 165500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230620 | 165400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230620 | 165300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230620 | 165200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230620 | 165100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230620 | 165000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230620 | 164900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230620 | 164800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230620 | 164700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 84301 |
| 153 | 20230620 | 164600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230620 | 164500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230620 | 164400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230620 | 164300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230620 | 164200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230620 | 164100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230620 | 164000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230620 | 163900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230620 | 163800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230620 | 163700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230620 | 163600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230620 | 163500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230620 | 163400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230620 | 163300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230620 | 163200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230620 | 163100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230620 | 163000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230620 | 162900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230620 | 162800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230620 | 162700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230620 | 162600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230620 | 162500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230620 | 162400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230620 | 162300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230620 | 162200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230620 | 162100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230620 | 162000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230620 | 161900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230620 | 161800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230620 | 161700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 84301 |
| 183 | 20230620 | 161600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230620 | 161500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230620 | 161400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230620 | 161300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230620 | 161200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230620 | 161100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230620 | 161000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230620 | 160900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230620 | 160800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230620 | 160700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230620 | 160600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230620 | 160500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230620 | 160400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230620 | 160300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230620 | 160200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230620 | 160100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230620 | 160000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230620 | 155900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230620 | 155800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230620 | 155700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230620 | 155600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230620 | 155500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230620 | 155400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230620 | 155300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230620 | 155200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230620 | 155100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230620 | 155000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230620 | 154900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230620 | 154800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230620 | 154700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 84301 |
| 213 | 20230620 | 154600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230620 | 154500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230620 | 154400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230620 | 154300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230620 | 154200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230620 | 154100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230620 | 154000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230620 | 153900 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230620 | 153800 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230620 | 153700 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230620 | 153600 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230620 | 153500 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20230620 | 153400 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20230620 | 153300 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20230620 | 153200 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20230620 | 153100 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20230620 | 153000 | 18533966700 | 5240 | 5240 | 5240 | 5240 | 84301 |
| 230 | 20230620 | 152900 | 18092229460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20230620 | 152800 | 18092229460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20230620 | 152700 | 18092229460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20230620 | 152600 | 18092229460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20230620 | 152500 | 18092229460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230620 | 152400 | 18092229460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20230620 | 152300 | 18092229460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20230620 | 152200 | 18092229460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20230620 | 152100 | 18092229460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20230620 | 152000 | 18092229460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20230620 | 151900 | 18092229460 | 5240 | 5210 | 5240 | 5210 | 10652 |
| 241 | 20230620 | 151800 | 18036584520 | 5210 | 5210 | 5220 | 5200 | 3454 |
| 242 | 20230620 | 151700 | 18018597540 | 5210 | 5210 | 5210 | 5200 | 3248 |
| 243 | 20230620 | 151600 | 18001695710 | 5210 | 5210 | 5210 | 5200 | 1418 |
| 244 | 20230620 | 151500 | 17994318080 | 5210 | 5190 | 5210 | 5190 | 2713 |
| 245 | 20230620 | 151400 | 17980192570 | 5180 | 5200 | 5210 | 5180 | 4420 |
| 246 | 20230620 | 151300 | 17957242290 | 5200 | 5190 | 5200 | 5180 | 826 |
| 247 | 20230620 | 151200 | 17952955080 | 5180 | 5190 | 5190 | 5180 | 7405 |
| 248 | 20230620 | 151100 | 17914525730 | 5190 | 5190 | 5190 | 5190 | 4394 |
| 249 | 20230620 | 151000 | 17891720870 | 5190 | 5190 | 5200 | 5190 | 2388 |
| 250 | 20230620 | 150900 | 17879311860 | 5200 | 5200 | 5200 | 5190 | 11998 |
| 251 | 20230620 | 150800 | 17816939870 | 5200 | 5200 | 5200 | 5190 | 2616 |
| 252 | 20230620 | 150700 | 17803351770 | 5190 | 5210 | 5210 | 5190 | 7147 |
| 253 | 20230620 | 150600 | 17766179930 | 5200 | 5210 | 5220 | 5200 | 3796 |
| 254 | 20230620 | 150500 | 17746397140 | 5210 | 5200 | 5220 | 5200 | 6218 |
| 255 | 20230620 | 150400 | 17714019170 | 5200 | 5250 | 5260 | 5200 | 22189 |
| 256 | 20230620 | 150300 | 17598022200 | 5250 | 5220 | 5260 | 5220 | 15751 |
| 257 | 20230620 | 150200 | 17515484360 | 5230 | 5230 | 5250 | 5210 | 8447 |
| 258 | 20230620 | 150100 | 17471268380 | 5240 | 5220 | 5240 | 5210 | 4104 |
| 259 | 20230620 | 150000 | 17449809000 | 5200 | 5220 | 5220 | 5200 | 6817 |
| 260 | 20230620 | 145900 | 17414302110 | 5220 | 5210 | 5220 | 5210 | 2270 |
| 261 | 20230620 | 145800 | 17402473820 | 5220 | 5220 | 5230 | 5220 | 3942 |
| 262 | 20230620 | 145700 | 17381895320 | 5220 | 5230 | 5230 | 5210 | 6642 |
| 263 | 20230620 | 145600 | 17347241690 | 5230 | 5210 | 5230 | 5200 | 8404 |
| 264 | 20230620 | 145500 | 17303392840 | 5210 | 5220 | 5230 | 5210 | 7858 |
| 265 | 20230620 | 145400 | 17262415140 | 5220 | 5230 | 5240 | 5220 | 8438 |
| 266 | 20230620 | 145300 | 17218315750 | 5230 | 5250 | 5250 | 5220 | 22916 |
| 267 | 20230620 | 145200 | 17098447330 | 5250 | 5200 | 5250 | 5200 | 18857 |
| 268 | 20230620 | 145100 | 16999875510 | 5210 | 5170 | 5210 | 5160 | 8555 |
| 269 | 20230620 | 145000 | 16955557820 | 5180 | 5170 | 5180 | 5160 | 4527 |
| 270 | 20230620 | 144900 | 16932138090 | 5150 | 5170 | 5170 | 5150 | 2873 |
| 271 | 20230620 | 144800 | 16917294080 | 5160 | 5150 | 5160 | 5150 | 2173 |
| 272 | 20230620 | 144700 | 16906091980 | 5150 | 5160 | 5170 | 5150 | 1109 |
| 273 | 20230620 | 144600 | 16900371860 | 5150 | 5170 | 5170 | 5150 | 2830 |
| 274 | 20230620 | 144500 | 16885772290 | 5170 | 5150 | 5170 | 5150 | 2538 |
| 275 | 20230620 | 144400 | 16872694130 | 5150 | 5160 | 5160 | 5150 | 173 |
| 276 | 20230620 | 144300 | 16871802460 | 5160 | 5180 | 5180 | 5150 | 3051 |
| 277 | 20230620 | 144200 | 16856070880 | 5180 | 5150 | 5180 | 5140 | 6291 |
| 278 | 20230620 | 144100 | 16823705140 | 5150 | 5180 | 5180 | 5140 | 4540 |
| 279 | 20230620 | 144000 | 16800314200 | 5170 | 5180 | 5180 | 5170 | 560 |
| 280 | 20230620 | 143900 | 16797413900 | 5180 | 5170 | 5180 | 5160 | 5317 |
| 281 | 20230620 | 143800 | 16769928330 | 5170 | 5190 | 5190 | 5170 | 2352 |
| 282 | 20230620 | 143700 | 16757728700 | 5190 | 5190 | 5200 | 5170 | 9553 |
| 283 | 20230620 | 143600 | 16708194150 | 5190 | 5190 | 5210 | 5190 | 11773 |
| 284 | 20230620 | 143500 | 16646953270 | 5190 | 5170 | 5200 | 5170 | 7609 |
| 285 | 20230620 | 143400 | 16607468980 | 5180 | 5180 | 5180 | 5170 | 5257 |
| 286 | 20230620 | 143300 | 16580247020 | 5170 | 5160 | 5170 | 5160 | 3760 |
| 287 | 20230620 | 143200 | 16560830480 | 5160 | 5160 | 5170 | 5160 | 3078 |
| 288 | 20230620 | 143100 | 16544947260 | 5170 | 5150 | 5170 | 5150 | 3581 |
| 289 | 20230620 | 143000 | 16526469430 | 5150 | 5130 | 5150 | 5130 | 3787 |
| 290 | 20230620 | 142900 | 16506998860 | 5130 | 5140 | 5140 | 5130 | 2527 |
| 291 | 20230620 | 142800 | 16494014390 | 5140 | 5140 | 5140 | 5140 | 1076 |
| 292 | 20230620 | 142700 | 16488483750 | 5140 | 5120 | 5140 | 5120 | 18 |
| 293 | 20230620 | 142600 | 16488391430 | 5150 | 5120 | 5150 | 5120 | 6952 |
| 294 | 20230620 | 142500 | 16452639040 | 5120 | 5120 | 5130 | 5120 | 1998 |
| 295 | 20230620 | 142400 | 16442408320 | 5120 | 5120 | 5120 | 5120 | 1944 |
| 296 | 20230620 | 142300 | 16432455040 | 5130 | 5120 | 5130 | 5120 | 343 |
| 297 | 20230620 | 142200 | 16430698770 | 5120 | 5120 | 5130 | 5120 | 1201 |
| 298 | 20230620 | 142100 | 16424549540 | 5110 | 5130 | 5130 | 5110 | 1381 |
| 299 | 20230620 | 142000 | 16417472680 | 5130 | 5140 | 5140 | 5130 | 1370 |
| 300 | 20230620 | 141900 | 16410443530 | 5150 | 5150 | 5150 | 5140 | 334 |
| 301 | 20230620 | 141800 | 16408723730 | 5150 | 5130 | 5150 | 5130 | 3327 |
| 302 | 20230620 | 141700 | 16391615940 | 5120 | 5110 | 5130 | 5100 | 4450 |
| 303 | 20230620 | 141600 | 16368899120 | 5110 | 5110 | 5110 | 5090 | 2107 |
| 304 | 20230620 | 141500 | 16358137390 | 5100 | 5100 | 5120 | 5100 | 1050 |
| 305 | 20230620 | 141400 | 16352780330 | 5100 | 5100 | 5100 | 5090 | 435 |
| 306 | 20230620 | 141300 | 16350565330 | 5100 | 5100 | 5100 | 5090 | 3129 |
| 307 | 20230620 | 141200 | 16334617930 | 5080 | 5090 | 5100 | 5080 | 772 |
| 308 | 20230620 | 141100 | 16330691720 | 5100 | 5110 | 5110 | 5090 | 2514 |
| 309 | 20230620 | 141000 | 16317870340 | 5120 | 5100 | 5120 | 5100 | 859 |
| 310 | 20230620 | 140900 | 16313481060 | 5100 | 5110 | 5110 | 5090 | 3215 |
| 311 | 20230620 | 140800 | 16297072640 | 5110 | 5110 | 5140 | 5110 | 240 |
| 312 | 20230620 | 140700 | 16295846000 | 5100 | 5110 | 5110 | 5100 | 1573 |
| 313 | 20230620 | 140600 | 16287808510 | 5110 | 5130 | 5140 | 5110 | 8587 |
| 314 | 20230620 | 140500 | 16243833500 | 5130 | 5110 | 5130 | 5110 | 2173 |
| 315 | 20230620 | 140400 | 16232697520 | 5110 | 5100 | 5120 | 5100 | 3416 |
| 316 | 20230620 | 140300 | 16215231420 | 5100 | 5100 | 5100 | 5100 | 1 |
| 317 | 20230620 | 140200 | 16215226320 | 5080 | 5080 | 5110 | 5080 | 993 |
| 318 | 20230620 | 140100 | 16210181440 | 5080 | 5080 | 5110 | 5080 | 1000 |
| 319 | 20230620 | 140000 | 16205101360 | 5080 | 5080 | 5090 | 5080 | 2663 |
| 320 | 20230620 | 135900 | 16191572320 | 5080 | 5120 | 5130 | 5080 | 17228 |
| 321 | 20230620 | 135800 | 16103691270 | 5110 | 5110 | 5110 | 5110 | 391 |
| 322 | 20230620 | 135700 | 16101693260 | 5110 | 5110 | 5110 | 5110 | 697 |
| 323 | 20230620 | 135600 | 16098131590 | 5110 | 5120 | 5130 | 5110 | 282 |
| 324 | 20230620 | 135500 | 16096687900 | 5120 | 5110 | 5120 | 5110 | 2958 |
| 325 | 20230620 | 135400 | 16081572450 | 5110 | 5120 | 5120 | 5110 | 464 |
| 326 | 20230620 | 135300 | 16079198270 | 5120 | 5120 | 5130 | 5110 | 1880 |
| 327 | 20230620 | 135200 | 16069570140 | 5120 | 5130 | 5130 | 5120 | 1850 |
| 328 | 20230620 | 135100 | 16060086500 | 5130 | 5130 | 5130 | 5110 | 5623 |
| 329 | 20230620 | 135000 | 16031285710 | 5140 | 5140 | 5140 | 5130 | 384 |
| 330 | 20230620 | 134900 | 16029312150 | 5140 | 5130 | 5140 | 5120 | 1297 |
| 331 | 20230620 | 134800 | 16022661710 | 5140 | 5150 | 5150 | 5130 | 2150 |
| 332 | 20230620 | 134700 | 16011621720 | 5150 | 5140 | 5150 | 5140 | 3721 |
| 333 | 20230620 | 134600 | 15992470270 | 5140 | 5140 | 5150 | 5140 | 1268 |
| 334 | 20230620 | 134500 | 15985952640 | 5140 | 5130 | 5140 | 5130 | 2984 |
| 335 | 20230620 | 134400 | 15970616630 | 5130 | 5130 | 5130 | 5120 | 1072 |
| 336 | 20230620 | 134300 | 15965123030 | 5120 | 5120 | 5120 | 5120 | 931 |
| 337 | 20230620 | 134200 | 15960356310 | 5120 | 5130 | 5130 | 5120 | 395 |
| 338 | 20230620 | 134100 | 15958331000 | 5140 | 5140 | 5150 | 5140 | 3062 |
| 339 | 20230620 | 134000 | 15942591190 | 5140 | 5140 | 5140 | 5120 | 1031 |
| 340 | 20230620 | 133900 | 15937304140 | 5130 | 5130 | 5140 | 5130 | 1761 |
| 341 | 20230620 | 133800 | 15928269180 | 5130 | 5120 | 5130 | 5110 | 938 |
| 342 | 20230620 | 133700 | 15923474430 | 5130 | 5110 | 5130 | 5110 | 2241 |
| 343 | 20230620 | 133600 | 15911999170 | 5110 | 5130 | 5130 | 5110 | 6994 |
| 344 | 20230620 | 133500 | 15876235110 | 5130 | 5170 | 5170 | 5130 | 4779 |
| 345 | 20230620 | 133400 | 15851614250 | 5170 | 5160 | 5170 | 5160 | 2138 |
| 346 | 20230620 | 133300 | 15840571480 | 5160 | 5150 | 5180 | 5150 | 5230 |
| 347 | 20230620 | 133200 | 15813518590 | 5160 | 5150 | 5170 | 5150 | 2204 |
| 348 | 20230620 | 133100 | 15802150480 | 5160 | 5160 | 5160 | 5150 | 2073 |
| 349 | 20230620 | 133000 | 15791460520 | 5170 | 5150 | 5170 | 5150 | 8316 |
| 350 | 20230620 | 132900 | 15748515590 | 5160 | 5140 | 5160 | 5140 | 3659 |
| 351 | 20230620 | 132800 | 15729682960 | 5140 | 5140 | 5150 | 5130 | 6649 |
| 352 | 20230620 | 132700 | 15695497160 | 5130 | 5130 | 5140 | 5130 | 1610 |
| 353 | 20230620 | 132600 | 15687225250 | 5120 | 5100 | 5130 | 5100 | 6480 |
| 354 | 20230620 | 132500 | 15654063000 | 5100 | 5100 | 5100 | 5090 | 2857 |
| 355 | 20230620 | 132400 | 15639492310 | 5070 | 5090 | 5100 | 5070 | 2702 |
| 356 | 20230620 | 132300 | 15625746450 | 5100 | 5090 | 5100 | 5070 | 3651 |
| 357 | 20230620 | 132200 | 15607179030 | 5090 | 5090 | 5100 | 5090 | 350 |
| 358 | 20230620 | 132100 | 15605396660 | 5090 | 5070 | 5090 | 5070 | 491 |
| 359 | 20230620 | 132000 | 15602901740 | 5090 | 5090 | 5090 | 5070 | 325 |
| 360 | 20230620 | 131900 | 15601247850 | 5090 | 5090 | 5090 | 5090 | 510 |
| 361 | 20230620 | 131800 | 15598651950 | 5090 | 5060 | 5090 | 5060 | 2061 |
| 362 | 20230620 | 131700 | 15588222540 | 5050 | 5080 | 5080 | 5050 | 4335 |
| 363 | 20230620 | 131600 | 15566276160 | 5060 | 5060 | 5070 | 5060 | 2566 |
| 364 | 20230620 | 131500 | 15553292170 | 5050 | 5080 | 5080 | 5050 | 8161 |
| 365 | 20230620 | 131400 | 15511972860 | 5080 | 5090 | 5100 | 5070 | 3748 |
| 366 | 20230620 | 131300 | 15492930590 | 5090 | 5110 | 5110 | 5090 | 2484 |
| 367 | 20230620 | 131200 | 15480271550 | 5100 | 5100 | 5110 | 5100 | 1381 |
| 368 | 20230620 | 131100 | 15473227450 | 5100 | 5110 | 5110 | 5090 | 8841 |
| 369 | 20230620 | 131000 | 15428118520 | 5120 | 5120 | 5120 | 5120 | 478 |
| 370 | 20230620 | 130900 | 15425671160 | 5120 | 5120 | 5130 | 5110 | 1481 |
| 371 | 20230620 | 130800 | 15418088340 | 5120 | 5120 | 5130 | 5120 | 1188 |
| 372 | 20230620 | 130700 | 15412004320 | 5120 | 5130 | 5140 | 5120 | 1384 |
| 373 | 20230620 | 130600 | 15404909950 | 5130 | 5140 | 5150 | 5130 | 1667 |
| 374 | 20230620 | 130500 | 15396344360 | 5150 | 5150 | 5150 | 5140 | 2284 |
| 375 | 20230620 | 130400 | 15384594690 | 5150 | 5140 | 5150 | 5140 | 1928 |
| 376 | 20230620 | 130300 | 15374676520 | 5130 | 5130 | 5140 | 5130 | 3921 |
| 377 | 20230620 | 130200 | 15354534090 | 5130 | 5120 | 5130 | 5110 | 1996 |
| 378 | 20230620 | 130100 | 15344312730 | 5120 | 5120 | 5120 | 5110 | 52 |
| 379 | 20230620 | 130000 | 15344046510 | 5120 | 5120 | 5120 | 5110 | 4755 |
| 380 | 20230620 | 125900 | 15319704390 | 5120 | 5110 | 5120 | 5110 | 14649 |
| 381 | 20230620 | 125800 | 15244719630 | 5110 | 5120 | 5120 | 5100 | 4245 |
| 382 | 20230620 | 125700 | 15223034400 | 5120 | 5120 | 5130 | 5120 | 2636 |
| 383 | 20230620 | 125600 | 15209533180 | 5120 | 5130 | 5130 | 5120 | 2447 |
| 384 | 20230620 | 125500 | 15196988090 | 5130 | 5140 | 5140 | 5130 | 940 |
| 385 | 20230620 | 125400 | 15192165880 | 5140 | 5140 | 5140 | 5120 | 2164 |
| 386 | 20230620 | 125300 | 15181072700 | 5140 | 5120 | 5140 | 5120 | 1601 |
| 387 | 20230620 | 125200 | 15172864900 | 5120 | 5130 | 5150 | 5120 | 4936 |
| 388 | 20230620 | 125100 | 15147522420 | 5130 | 5140 | 5140 | 5130 | 6262 |
| 389 | 20230620 | 125000 | 15115338400 | 5140 | 5130 | 5150 | 5110 | 5617 |
| 390 | 20230620 | 124900 | 15086538900 | 5140 | 5130 | 5140 | 5120 | 2851 |
| 391 | 20230620 | 124800 | 15071910340 | 5130 | 5110 | 5130 | 5100 | 1140 |
| 392 | 20230620 | 124700 | 15066069170 | 5110 | 5100 | 5110 | 5100 | 249 |
| 393 | 20230620 | 124600 | 15064798780 | 5100 | 5110 | 5120 | 5090 | 4588 |
| 394 | 20230620 | 124500 | 15041390060 | 5120 | 5130 | 5150 | 5100 | 1030 |
| 395 | 20230620 | 124400 | 15036104130 | 5100 | 5140 | 5140 | 5100 | 6529 |
| 396 | 20230620 | 124300 | 15002639210 | 5140 | 5150 | 5170 | 5140 | 8046 |
| 397 | 20230620 | 124200 | 14961157630 | 5150 | 5150 | 5150 | 5140 | 1736 |
| 398 | 20230620 | 124100 | 14952229820 | 5150 | 5150 | 5160 | 5140 | 2336 |
| 399 | 20230620 | 124000 | 14940191930 | 5150 | 5130 | 5150 | 5130 | 2459 |
| 400 | 20230620 | 123900 | 14927541550 | 5140 | 5150 | 5150 | 5130 | 7772 |
| 401 | 20230620 | 123800 | 14887553370 | 5150 | 5170 | 5180 | 5150 | 17109 |
| 402 | 20230620 | 123700 | 14799310110 | 5180 | 5110 | 5180 | 5110 | 22142 |
| 403 | 20230620 | 123600 | 14685422480 | 5110 | 5080 | 5110 | 5080 | 5761 |
| 404 | 20230620 | 123500 | 14656018350 | 5090 | 5090 | 5090 | 5080 | 529 |
| 405 | 20230620 | 123400 | 14653327120 | 5080 | 5050 | 5090 | 5040 | 5259 |
| 406 | 20230620 | 123300 | 14626680480 | 5040 | 5050 | 5060 | 5040 | 10602 |
| 407 | 20230620 | 123200 | 14573206680 | 5050 | 5060 | 5070 | 5050 | 833 |
| 408 | 20230620 | 123100 | 14568993940 | 5050 | 5050 | 5060 | 5050 | 1649 |
| 409 | 20230620 | 123000 | 14560664450 | 5060 | 5050 | 5060 | 5050 | 1588 |
| 410 | 20230620 | 122900 | 14552631890 | 5050 | 5060 | 5070 | 5050 | 2837 |
| 411 | 20230620 | 122800 | 14538279720 | 5070 | 5070 | 5070 | 5070 | 418 |
| 412 | 20230620 | 122700 | 14536160460 | 5070 | 5040 | 5090 | 5040 | 10673 |
| 413 | 20230620 | 122600 | 14482194150 | 5040 | 5040 | 5050 | 5040 | 2469 |
| 414 | 20230620 | 122500 | 14469743880 | 5040 | 5050 | 5060 | 5030 | 21603 |
| 415 | 20230620 | 122400 | 14360919220 | 5050 | 5060 | 5060 | 5050 | 4544 |
| 416 | 20230620 | 122300 | 14337934190 | 5060 | 5070 | 5090 | 5060 | 5332 |
| 417 | 20230620 | 122200 | 14310917440 | 5090 | 5070 | 5090 | 5070 | 4189 |
| 418 | 20230620 | 122100 | 14289678210 | 5060 | 5070 | 5070 | 5060 | 3858 |
| 419 | 20230620 | 122000 | 14270133780 | 5070 | 5070 | 5070 | 5060 | 2213 |
| 420 | 20230620 | 121900 | 14258932900 | 5070 | 5070 | 5080 | 5070 | 4426 |
| 421 | 20230620 | 121800 | 14236483060 | 5060 | 5080 | 5080 | 5060 | 3379 |
| 422 | 20230620 | 121700 | 14219350820 | 5080 | 5080 | 5080 | 5070 | 1421 |
| 423 | 20230620 | 121600 | 14212140140 | 5090 | 5080 | 5090 | 5080 | 1503 |
| 424 | 20230620 | 121500 | 14204503790 | 5070 | 5090 | 5090 | 5060 | 1554 |
| 425 | 20230620 | 121400 | 14196621210 | 5090 | 5080 | 5090 | 5070 | 4270 |
| 426 | 20230620 | 121300 | 14174953950 | 5090 | 5080 | 5090 | 5070 | 3914 |
| 427 | 20230620 | 121200 | 14155089340 | 5080 | 5080 | 5080 | 5070 | 2488 |
| 428 | 20230620 | 121100 | 14142462320 | 5070 | 5080 | 5090 | 5070 | 2338 |
| 429 | 20230620 | 121000 | 14130579770 | 5090 | 5090 | 5090 | 5080 | 2035 |
| 430 | 20230620 | 120900 | 14120225450 | 5080 | 5100 | 5110 | 5070 | 2600 |
| 431 | 20230620 | 120800 | 14107001540 | 5100 | 5080 | 5100 | 5080 | 8661 |
| 432 | 20230620 | 120700 | 14062981400 | 5080 | 5090 | 5090 | 5080 | 4023 |
| 433 | 20230620 | 120600 | 14042526390 | 5090 | 5080 | 5090 | 5070 | 9182 |
| 434 | 20230620 | 120500 | 13995883740 | 5080 | 5080 | 5090 | 5050 | 1762 |
| 435 | 20230620 | 120400 | 13986949950 | 5050 | 5080 | 5090 | 5050 | 19460 |
| 436 | 20230620 | 120300 | 13888477400 | 5090 | 5080 | 5090 | 5080 | 3219 |
| 437 | 20230620 | 120200 | 13872118710 | 5090 | 5090 | 5090 | 5080 | 3761 |
| 438 | 20230620 | 120100 | 13853000250 | 5070 | 5090 | 5090 | 5070 | 3046 |
| 439 | 20230620 | 120000 | 13837530790 | 5090 | 5090 | 5090 | 5070 | 2806 |
| 440 | 20230620 | 115900 | 13823302730 | 5090 | 5090 | 5090 | 5070 | 7980 |
| 441 | 20230620 | 115800 | 13782718210 | 5090 | 5100 | 5100 | 5080 | 1012 |
| 442 | 20230620 | 115700 | 13777566240 | 5100 | 5100 | 5110 | 5090 | 1829 |
| 443 | 20230620 | 115600 | 13768256470 | 5100 | 5120 | 5120 | 5100 | 3686 |
| 444 | 20230620 | 115500 | 13749428390 | 5120 | 5110 | 5120 | 5110 | 3025 |
| 445 | 20230620 | 115400 | 13733967090 | 5110 | 5090 | 5110 | 5080 | 6381 |
| 446 | 20230620 | 115300 | 13701481100 | 5090 | 5080 | 5090 | 5070 | 1314 |
| 447 | 20230620 | 115200 | 13694810180 | 5060 | 5080 | 5080 | 5060 | 6671 |
| 448 | 20230620 | 115100 | 13661017340 | 5070 | 5060 | 5080 | 5060 | 2263 |
| 449 | 20230620 | 115000 | 13649535750 | 5070 | 5060 | 5080 | 5060 | 2559 |
| 450 | 20230620 | 114900 | 13636564870 | 5060 | 5090 | 5090 | 5060 | 8362 |
| 451 | 20230620 | 114800 | 13594169260 | 5090 | 5080 | 5090 | 5080 | 2864 |
| 452 | 20230620 | 114700 | 13579617310 | 5070 | 5090 | 5090 | 5070 | 2311 |
| 453 | 20230620 | 114600 | 13567878370 | 5090 | 5080 | 5090 | 5060 | 7470 |
| 454 | 20230620 | 114500 | 13530032850 | 5080 | 5070 | 5080 | 5070 | 4442 |
| 455 | 20230620 | 114400 | 13507492980 | 5070 | 5070 | 5080 | 5060 | 2297 |
| 456 | 20230620 | 114300 | 13495848140 | 5070 | 5060 | 5070 | 5060 | 1578 |
| 457 | 20230620 | 114200 | 13487859440 | 5060 | 5070 | 5090 | 5060 | 1767 |
| 458 | 20230620 | 114100 | 13478903410 | 5060 | 5060 | 5090 | 5060 | 10924 |
| 459 | 20230620 | 114000 | 13423585120 | 5070 | 5050 | 5070 | 5050 | 11293 |
| 460 | 20230620 | 113900 | 13366458350 | 5050 | 5070 | 5070 | 5050 | 25056 |
| 461 | 20230620 | 113800 | 13239714470 | 5080 | 5090 | 5100 | 5070 | 18894 |
| 462 | 20230620 | 113700 | 13143813330 | 5100 | 5100 | 5100 | 5080 | 5503 |
| 463 | 20230620 | 113600 | 13115802690 | 5100 | 5120 | 5120 | 5080 | 16585 |
| 464 | 20230620 | 113500 | 13031292120 | 5120 | 5120 | 5120 | 5110 | 824 |
| 465 | 20230620 | 113400 | 13027080720 | 5120 | 5120 | 5120 | 5110 | 1774 |
| 466 | 20230620 | 113300 | 13017998950 | 5120 | 5120 | 5120 | 5110 | 4538 |
| 467 | 20230620 | 113200 | 12994808290 | 5120 | 5120 | 5120 | 5110 | 947 |
| 468 | 20230620 | 113100 | 12989965000 | 5120 | 5110 | 5130 | 5100 | 2639 |
| 469 | 20230620 | 113000 | 12976489100 | 5110 | 5140 | 5150 | 5100 | 4874 |
| 470 | 20230620 | 112900 | 12951588820 | 5140 | 5110 | 5140 | 5100 | 4809 |
| 471 | 20230620 | 112800 | 12926999710 | 5110 | 5100 | 5120 | 5100 | 6538 |
| 472 | 20230620 | 112700 | 12893621590 | 5110 | 5130 | 5130 | 5110 | 7154 |
| 473 | 20230620 | 112600 | 12857061930 | 5120 | 5110 | 5120 | 5110 | 2097 |
| 474 | 20230620 | 112500 | 12846325850 | 5110 | 5130 | 5130 | 5110 | 6953 |
| 475 | 20230620 | 112400 | 12810704290 | 5140 | 5150 | 5150 | 5140 | 1852 |
| 476 | 20230620 | 112300 | 12801184780 | 5150 | 5160 | 5160 | 5140 | 1763 |
| 477 | 20230620 | 112200 | 12792120440 | 5150 | 5150 | 5160 | 5140 | 1606 |
| 478 | 20230620 | 112100 | 12783853550 | 5150 | 5150 | 5200 | 5130 | 10213 |
| 479 | 20230620 | 112000 | 12731053690 | 5150 | 5160 | 5160 | 5130 | 199 |
| 480 | 20230620 | 111900 | 12730030020 | 5160 | 5150 | 5160 | 5120 | 5219 |
| 481 | 20230620 | 111800 | 12703232180 | 5140 | 5150 | 5150 | 5130 | 2077 |
| 482 | 20230620 | 111700 | 12692554970 | 5150 | 5120 | 5160 | 5120 | 120 |
| 483 | 20230620 | 111600 | 12691939790 | 5130 | 5130 | 5130 | 5120 | 1948 |
| 484 | 20230620 | 111500 | 12681950280 | 5130 | 5140 | 5140 | 5130 | 4706 |
| 485 | 20230620 | 111400 | 12657790920 | 5130 | 5140 | 5140 | 5130 | 3134 |
| 486 | 20230620 | 111300 | 12641692640 | 5140 | 5170 | 5170 | 5140 | 4737 |
| 487 | 20230620 | 111200 | 12617294220 | 5170 | 5190 | 5220 | 5170 | 13679 |
| 488 | 20230620 | 111100 | 12546188590 | 5190 | 5170 | 5200 | 5160 | 13129 |
| 489 | 20230620 | 111000 | 12478169740 | 5180 | 5180 | 5190 | 5170 | 4643 |
| 490 | 20230620 | 110900 | 12454127870 | 5180 | 5170 | 5200 | 5160 | 11182 |
| 491 | 20230620 | 110800 | 12396137220 | 5160 | 5160 | 5160 | 5160 | 2118 |
| 492 | 20230620 | 110700 | 12385208340 | 5160 | 5140 | 5170 | 5140 | 3723 |
| 493 | 20230620 | 110600 | 12365999510 | 5150 | 5140 | 5150 | 5130 | 2492 |
| 494 | 20230620 | 110500 | 12353200520 | 5140 | 5130 | 5140 | 5130 | 2416 |
| 495 | 20230620 | 110400 | 12340799230 | 5140 | 5110 | 5140 | 5110 | 792 |
| 496 | 20230620 | 110300 | 12336737740 | 5120 | 5110 | 5120 | 5110 | 531 |
| 497 | 20230620 | 110200 | 12334021650 | 5110 | 5100 | 5110 | 5100 | 7896 |
| 498 | 20230620 | 110100 | 12293745180 | 5120 | 5110 | 5120 | 5100 | 4793 |
| 499 | 20230620 | 110000 | 12269257690 | 5110 | 5100 | 5110 | 5100 | 4673 |
| 500 | 20230620 | 105900 | 12245413290 | 5110 | 5100 | 5120 | 5100 | 2545 |
| 501 | 20230620 | 105800 | 12232418090 | 5110 | 5100 | 5110 | 5100 | 4185 |
| 502 | 20230620 | 105700 | 12211071890 | 5110 | 5100 | 5110 | 5100 | 9047 |
| 503 | 20230620 | 105600 | 12164900650 | 5120 | 5120 | 5130 | 5100 | 33425 |
| 504 | 20230620 | 105500 | 11994156670 | 5120 | 5150 | 5150 | 5120 | 7496 |
| 505 | 20230620 | 105400 | 11955732130 | 5130 | 5160 | 5160 | 5130 | 9422 |
| 506 | 20230620 | 105300 | 11907244900 | 5170 | 5160 | 5170 | 5150 | 1878 |
| 507 | 20230620 | 105200 | 11897547890 | 5150 | 5170 | 5170 | 5150 | 1339 |
| 508 | 20230620 | 105100 | 11890640340 | 5150 | 5140 | 5150 | 5140 | 3067 |
| 509 | 20230620 | 105000 | 11874846800 | 5150 | 5140 | 5150 | 5140 | 1566 |
| 510 | 20230620 | 104900 | 11866797530 | 5140 | 5150 | 5150 | 5140 | 3833 |
| 511 | 20230620 | 104800 | 11847086600 | 5150 | 5150 | 5170 | 5140 | 2922 |
| 512 | 20230620 | 104700 | 11832043180 | 5150 | 5150 | 5170 | 5140 | 2759 |
| 513 | 20230620 | 104600 | 11817829910 | 5140 | 5130 | 5150 | 5130 | 6999 |
| 514 | 20230620 | 104500 | 11781892830 | 5130 | 5140 | 5150 | 5130 | 5242 |
| 515 | 20230620 | 104400 | 11754952870 | 5140 | 5170 | 5170 | 5140 | 12113 |
| 516 | 20230620 | 104300 | 11692571290 | 5170 | 5180 | 5180 | 5160 | 1965 |
| 517 | 20230620 | 104200 | 11682412800 | 5190 | 5190 | 5190 | 5180 | 2860 |
| 518 | 20230620 | 104100 | 11667592310 | 5200 | 5190 | 5200 | 5170 | 1171 |
| 519 | 20230620 | 104000 | 11661534270 | 5200 | 5160 | 5200 | 5160 | 1275 |
| 520 | 20230620 | 103900 | 11654936060 | 5170 | 5200 | 5200 | 5160 | 4562 |
| 521 | 20230620 | 103800 | 11631359300 | 5200 | 5200 | 5200 | 5160 | 11163 |
| 522 | 20230620 | 103700 | 11573587160 | 5200 | 5200 | 5200 | 5170 | 4209 |
| 523 | 20230620 | 103600 | 11551763680 | 5200 | 5230 | 5230 | 5200 | 1478 |
| 524 | 20230620 | 103500 | 11544070760 | 5230 | 5220 | 5230 | 5210 | 4219 |
| 525 | 20230620 | 103400 | 11522072010 | 5210 | 5210 | 5220 | 5210 | 6530 |
| 526 | 20230620 | 103300 | 11488036730 | 5210 | 5190 | 5210 | 5190 | 2381 |
| 527 | 20230620 | 103200 | 11475665700 | 5190 | 5180 | 5190 | 5180 | 7254 |
| 528 | 20230620 | 103100 | 11438086890 | 5180 | 5180 | 5180 | 5170 | 2809 |
| 529 | 20230620 | 103000 | 11423536680 | 5180 | 5180 | 5180 | 5170 | 2144 |
| 530 | 20230620 | 102900 | 11412447030 | 5180 | 5170 | 5180 | 5170 | 3730 |
| 531 | 20230620 | 102800 | 11393151560 | 5170 | 5180 | 5190 | 5170 | 7412 |
| 532 | 20230620 | 102700 | 11354776670 | 5180 | 5190 | 5190 | 5180 | 1341 |
| 533 | 20230620 | 102600 | 11347828170 | 5190 | 5200 | 5200 | 5170 | 5308 |
| 534 | 20230620 | 102500 | 11320310280 | 5200 | 5210 | 5210 | 5180 | 4982 |
| 535 | 20230620 | 102400 | 11294414310 | 5210 | 5190 | 5210 | 5180 | 6034 |
| 536 | 20230620 | 102300 | 11263041450 | 5190 | 5180 | 5200 | 5180 | 16092 |
| 537 | 20230620 | 102200 | 11179575870 | 5180 | 5160 | 5180 | 5140 | 5551 |
| 538 | 20230620 | 102100 | 11150897940 | 5160 | 5140 | 5170 | 5140 | 1838 |
| 539 | 20230620 | 102000 | 11141413620 | 5160 | 5160 | 5170 | 5130 | 9027 |
| 540 | 20230620 | 101900 | 11094881900 | 5130 | 5140 | 5150 | 5120 | 13821 |
| 541 | 20230620 | 101800 | 11023894090 | 5140 | 5150 | 5150 | 5140 | 2296 |
| 542 | 20230620 | 101700 | 11012092440 | 5150 | 5150 | 5160 | 5140 | 13034 |
| 543 | 20230620 | 101600 | 10944996940 | 5150 | 5180 | 5180 | 5140 | 4726 |
| 544 | 20230620 | 101500 | 10920634450 | 5170 | 5140 | 5170 | 5140 | 2986 |
| 545 | 20230620 | 101400 | 10905213350 | 5140 | 5140 | 5170 | 5130 | 12193 |
| 546 | 20230620 | 101300 | 10842613680 | 5130 | 5170 | 5170 | 5130 | 15845 |
| 547 | 20230620 | 101200 | 10761058740 | 5160 | 5160 | 5170 | 5150 | 5395 |
| 548 | 20230620 | 101100 | 10733223990 | 5160 | 5160 | 5180 | 5150 | 16749 |
| 549 | 20230620 | 101000 | 10646833060 | 5170 | 5190 | 5190 | 5160 | 11356 |
| 550 | 20230620 | 100900 | 10588097680 | 5190 | 5210 | 5210 | 5180 | 12883 |
| 551 | 20230620 | 100800 | 10521161090 | 5210 | 5230 | 5230 | 5200 | 11948 |
| 552 | 20230620 | 100700 | 10458914450 | 5220 | 5230 | 5230 | 5210 | 5625 |
| 553 | 20230620 | 100600 | 10429556440 | 5230 | 5220 | 5230 | 5220 | 4612 |
| 554 | 20230620 | 100500 | 10405467160 | 5220 | 5210 | 5220 | 5200 | 696 |
| 555 | 20230620 | 100400 | 10401839600 | 5200 | 5220 | 5220 | 5200 | 6124 |
| 556 | 20230620 | 100300 | 10369938940 | 5210 | 5210 | 5220 | 5200 | 957 |
| 557 | 20230620 | 100200 | 10364953410 | 5210 | 5210 | 5210 | 5200 | 6034 |
| 558 | 20230620 | 100100 | 10333537210 | 5210 | 5220 | 5220 | 5210 | 3452 |
| 559 | 20230620 | 100000 | 10315530420 | 5220 | 5240 | 5240 | 5210 | 11183 |
| 560 | 20230620 | 095900 | 10257046270 | 5230 | 5200 | 5230 | 5200 | 8301 |
| 561 | 20230620 | 095800 | 10213728620 | 5200 | 5210 | 5210 | 5200 | 7868 |
| 562 | 20230620 | 095700 | 10172785210 | 5210 | 5220 | 5220 | 5190 | 6062 |
| 563 | 20230620 | 095600 | 10141231750 | 5220 | 5220 | 5230 | 5210 | 9829 |
| 564 | 20230620 | 095500 | 10089905360 | 5220 | 5170 | 5220 | 5160 | 21755 |
| 565 | 20230620 | 095400 | 9976992650 | 5170 | 5170 | 5190 | 5130 | 28697 |
| 566 | 20230620 | 095300 | 9829174840 | 5170 | 5170 | 5180 | 5160 | 5883 |
| 567 | 20230620 | 095200 | 9798763640 | 5170 | 5180 | 5200 | 5160 | 16620 |
| 568 | 20230620 | 095100 | 9712756550 | 5180 | 5210 | 5210 | 5180 | 10332 |
| 569 | 20230620 | 095000 | 9659091010 | 5210 | 5200 | 5210 | 5200 | 5319 |
| 570 | 20230620 | 094900 | 9631408800 | 5200 | 5200 | 5200 | 5190 | 4904 |
| 571 | 20230620 | 094800 | 9605916600 | 5200 | 5200 | 5210 | 5190 | 3660 |
| 572 | 20230620 | 094700 | 9586877280 | 5190 | 5220 | 5220 | 5190 | 10374 |
| 573 | 20230620 | 094600 | 9532858430 | 5220 | 5200 | 5230 | 5200 | 5572 |
| 574 | 20230620 | 094500 | 9503835420 | 5200 | 5180 | 5200 | 5180 | 7390 |
| 575 | 20230620 | 094400 | 9465448190 | 5180 | 5180 | 5200 | 5160 | 8745 |
| 576 | 20230620 | 094300 | 9420167100 | 5180 | 5150 | 5190 | 5140 | 10321 |
| 577 | 20230620 | 094200 | 9366963610 | 5150 | 5170 | 5170 | 5140 | 21749 |
| 578 | 20230620 | 094100 | 9254953340 | 5170 | 5200 | 5200 | 5160 | 12355 |
| 579 | 20230620 | 094000 | 9190990060 | 5200 | 5210 | 5210 | 5200 | 12764 |
| 580 | 20230620 | 093900 | 9124587470 | 5210 | 5210 | 5220 | 5180 | 11574 |
| 581 | 20230620 | 093800 | 9064339240 | 5200 | 5170 | 5210 | 5160 | 14506 |
| 582 | 20230620 | 093700 | 8989008330 | 5170 | 5200 | 5200 | 5160 | 18960 |
| 583 | 20230620 | 093600 | 8890929060 | 5200 | 5220 | 5220 | 5190 | 12553 |
| 584 | 20230620 | 093500 | 8825593980 | 5220 | 5190 | 5230 | 5180 | 29441 |
| 585 | 20230620 | 093400 | 8672250090 | 5200 | 5170 | 5230 | 5160 | 23165 |
| 586 | 20230620 | 093300 | 8551993660 | 5170 | 5150 | 5170 | 5140 | 17486 |
| 587 | 20230620 | 093200 | 8461922600 | 5150 | 5120 | 5170 | 5110 | 26854 |
| 588 | 20230620 | 093100 | 8323836930 | 5120 | 5110 | 5130 | 5090 | 52066 |
| 589 | 20230620 | 093000 | 8057954780 | 5110 | 5130 | 5140 | 5060 | 136665 |
| 590 | 20230620 | 092900 | 7360111000 | 5130 | 5150 | 5150 | 5100 | 69204 |
| 591 | 20230620 | 092800 | 7005208100 | 5150 | 5220 | 5220 | 5150 | 56635 |
| 592 | 20230620 | 092700 | 6711282860 | 5220 | 5240 | 5240 | 5220 | 21083 |
| 593 | 20230620 | 092600 | 6601064800 | 5250 | 5250 | 5270 | 5240 | 8157 |
| 594 | 20230620 | 092500 | 6558242250 | 5250 | 5250 | 5280 | 5240 | 7161 |
| 595 | 20230620 | 092400 | 6520596670 | 5250 | 5230 | 5250 | 5220 | 9498 |
| 596 | 20230620 | 092300 | 6470921030 | 5230 | 5270 | 5270 | 5220 | 20099 |
| 597 | 20230620 | 092200 | 6365584310 | 5270 | 5310 | 5320 | 5260 | 33722 |
| 598 | 20230620 | 092100 | 6186962410 | 5310 | 5270 | 5310 | 5270 | 11872 |
| 599 | 20230620 | 092000 | 6124069660 | 5280 | 5270 | 5290 | 5260 | 14235 |
| 600 | 20230620 | 091900 | 6048917690 | 5270 | 5220 | 5270 | 5220 | 14927 |
| 601 | 20230620 | 091800 | 5970766160 | 5220 | 5230 | 5240 | 5220 | 17230 |
| 602 | 20230620 | 091700 | 5880667660 | 5230 | 5260 | 5270 | 5220 | 28264 |
| 603 | 20230620 | 091600 | 5732538660 | 5270 | 5270 | 5300 | 5260 | 28174 |
| 604 | 20230620 | 091500 | 5583699680 | 5270 | 5230 | 5280 | 5230 | 21297 |
| 605 | 20230620 | 091400 | 5471849420 | 5230 | 5230 | 5240 | 5200 | 39477 |
| 606 | 20230620 | 091300 | 5265753230 | 5230 | 5240 | 5250 | 5170 | 127153 |
| 607 | 20230620 | 091200 | 4604054950 | 5230 | 5340 | 5360 | 5230 | 104972 |
| 608 | 20230620 | 091100 | 4050102320 | 5340 | 5390 | 5390 | 5330 | 27288 |
| 609 | 20230620 | 091000 | 3903890320 | 5380 | 5370 | 5400 | 5360 | 42726 |
| 610 | 20230620 | 090900 | 3673904270 | 5370 | 5330 | 5390 | 5330 | 24603 |
| 611 | 20230620 | 090800 | 3541975670 | 5330 | 5310 | 5340 | 5300 | 27766 |
| 612 | 20230620 | 090700 | 3394244620 | 5310 | 5310 | 5340 | 5300 | 58404 |
| 613 | 20230620 | 090600 | 3084077690 | 5310 | 5340 | 5350 | 5290 | 105731 |
| 614 | 20230620 | 090500 | 2522621230 | 5350 | 5440 | 5440 | 5340 | 76251 |
| 615 | 20230620 | 090400 | 2111571130 | 5430 | 5430 | 5470 | 5420 | 38265 |
| 616 | 20230620 | 090300 | 1903769270 | 5420 | 5490 | 5500 | 5400 | 96398 |
| 617 | 20230620 | 090200 | 1380064240 | 5500 | 5590 | 5620 | 5480 | 55309 |
| 618 | 20230620 | 090100 | 1072798030 | 5600 | 5520 | 5600 | 5490 | 42216 |
| 619 | 20230620 | 090000 | 838871130 | 5510 | 5510 | 5550 | 5450 | 151543 |