45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 235700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 3 | 20230621 | 235600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230621 | 235500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230621 | 235400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230621 | 235300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230621 | 235200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230621 | 235100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230621 | 235000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230621 | 234900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230621 | 234800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230621 | 234700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230621 | 234600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230621 | 234500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230621 | 234400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230621 | 234300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230621 | 234200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230621 | 234100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230621 | 234000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230621 | 233900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230621 | 233800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230621 | 233700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230621 | 233600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230621 | 233500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230621 | 233400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230621 | 233300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230621 | 233200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230621 | 233100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230621 | 233000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230621 | 232900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230621 | 232800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230621 | 232700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 33 | 20230621 | 232600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230621 | 232500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230621 | 232400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230621 | 232300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230621 | 232200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230621 | 232100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230621 | 232000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230621 | 231900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230621 | 231800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230621 | 231700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230621 | 231600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230621 | 231500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230621 | 231400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230621 | 231300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230621 | 231200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230621 | 231100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230621 | 231000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230621 | 230900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230621 | 230800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230621 | 230700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230621 | 230600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230621 | 230500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230621 | 230400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230621 | 230300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230621 | 230200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230621 | 230100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230621 | 230000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230621 | 225900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230621 | 225800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230621 | 225700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 63 | 20230621 | 225600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230621 | 225500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230621 | 225400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230621 | 225300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230621 | 225200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230621 | 225100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230621 | 225000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230621 | 224900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230621 | 224800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230621 | 224700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230621 | 224600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230621 | 224500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230621 | 224400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230621 | 224300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230621 | 224200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230621 | 224100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230621 | 224000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230621 | 223900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230621 | 223800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230621 | 223700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230621 | 223600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230621 | 223500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230621 | 223400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230621 | 223300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230621 | 223200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230621 | 223100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230621 | 223000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230621 | 222900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230621 | 222800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230621 | 222700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 93 | 20230621 | 222600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230621 | 222500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230621 | 222400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230621 | 222300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230621 | 222200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230621 | 222100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230621 | 222000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230621 | 221900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230621 | 221800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230621 | 221700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230621 | 221600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230621 | 221500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230621 | 221400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230621 | 221300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230621 | 221200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230621 | 221100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230621 | 221000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230621 | 220900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230621 | 220800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230621 | 220700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230621 | 220600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230621 | 220500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230621 | 220400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230621 | 220300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230621 | 220200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230621 | 220100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230621 | 220000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230621 | 215900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230621 | 215800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230621 | 215700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 123 | 20230621 | 215600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230621 | 215500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230621 | 215400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230621 | 215300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230621 | 215200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230621 | 215100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230621 | 215000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230621 | 214900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230621 | 214800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230621 | 214700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230621 | 214600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230621 | 214500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230621 | 214400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230621 | 214300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230621 | 214200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230621 | 214100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230621 | 214000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230621 | 213900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230621 | 213800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230621 | 213700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230621 | 213600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230621 | 213500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230621 | 213400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230621 | 213300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230621 | 213200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230621 | 213100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230621 | 213000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230621 | 212900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230621 | 212800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230621 | 212700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 153 | 20230621 | 212600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230621 | 212500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230621 | 212400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230621 | 212300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230621 | 212200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230621 | 212100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230621 | 212000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230621 | 211900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230621 | 211800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230621 | 211700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230621 | 211600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230621 | 211500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230621 | 211400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230621 | 211300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230621 | 211200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230621 | 211100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230621 | 211000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230621 | 210900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230621 | 210800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230621 | 210700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230621 | 210600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230621 | 210500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230621 | 210400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230621 | 210300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230621 | 210200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230621 | 210100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230621 | 210000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230621 | 205900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230621 | 205800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230621 | 205700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 183 | 20230621 | 205600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230621 | 205500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230621 | 205400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230621 | 205300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230621 | 205200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230621 | 205100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230621 | 205000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230621 | 204900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230621 | 204800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230621 | 204700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230621 | 204600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230621 | 204500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230621 | 204400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230621 | 204300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230621 | 204200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230621 | 204100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230621 | 204000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230621 | 203900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230621 | 203800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230621 | 203700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230621 | 203600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230621 | 203500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230621 | 203400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230621 | 203300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230621 | 203200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230621 | 203100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230621 | 203000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230621 | 202900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230621 | 202800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230621 | 202700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 213 | 20230621 | 202600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230621 | 202500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230621 | 202400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230621 | 202300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230621 | 202200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230621 | 202100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230621 | 202000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230621 | 201900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230621 | 201800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230621 | 201700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230621 | 201600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230621 | 201500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230621 | 201400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230621 | 201300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230621 | 201200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230621 | 201100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230621 | 201000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230621 | 200900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230621 | 200800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230621 | 200700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230621 | 200600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230621 | 200500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20230621 | 200400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20230621 | 200300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20230621 | 200200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20230621 | 200100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20230621 | 200000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20230621 | 195900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20230621 | 195800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20230621 | 195700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 243 | 20230621 | 195600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20230621 | 195500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20230621 | 195400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20230621 | 195300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20230621 | 195200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20230621 | 195100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20230621 | 195000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20230621 | 194900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20230621 | 194800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20230621 | 194700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20230621 | 194600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20230621 | 194500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20230621 | 194400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20230621 | 194300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20230621 | 194200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20230621 | 194100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20230621 | 194000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20230621 | 193900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20230621 | 193800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20230621 | 193700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20230621 | 193600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20230621 | 193500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20230621 | 193400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20230621 | 193300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20230621 | 193200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20230621 | 193100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20230621 | 193000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20230621 | 192900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20230621 | 192800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20230621 | 192700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 273 | 20230621 | 192600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20230621 | 192500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20230621 | 192400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20230621 | 192300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20230621 | 192200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20230621 | 192100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20230621 | 192000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20230621 | 191900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20230621 | 191800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20230621 | 191700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20230621 | 191600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20230621 | 191500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20230621 | 191400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20230621 | 191300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20230621 | 191200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20230621 | 191100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20230621 | 191000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20230621 | 190900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20230621 | 190800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20230621 | 190700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20230621 | 190600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20230621 | 190500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20230621 | 190400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20230621 | 190300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20230621 | 190200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20230621 | 190100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20230621 | 190000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20230621 | 185900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20230621 | 185800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20230621 | 185700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 303 | 20230621 | 185600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20230621 | 185500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20230621 | 185400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20230621 | 185300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20230621 | 185200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20230621 | 185100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20230621 | 185000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20230621 | 184900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20230621 | 184800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20230621 | 184700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 313 | 20230621 | 184600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 314 | 20230621 | 184500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 315 | 20230621 | 184400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 316 | 20230621 | 184300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 317 | 20230621 | 184200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 318 | 20230621 | 184100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 319 | 20230621 | 184000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 320 | 20230621 | 183900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 321 | 20230621 | 183800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 322 | 20230621 | 183700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 323 | 20230621 | 183600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 324 | 20230621 | 183500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 325 | 20230621 | 183400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 326 | 20230621 | 183300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 327 | 20230621 | 183200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 328 | 20230621 | 183100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 329 | 20230621 | 183000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 330 | 20230621 | 182900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 331 | 20230621 | 182800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 332 | 20230621 | 182700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 333 | 20230621 | 182600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 334 | 20230621 | 182500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 335 | 20230621 | 182400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 336 | 20230621 | 182300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 337 | 20230621 | 182200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 338 | 20230621 | 182100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 339 | 20230621 | 182000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 340 | 20230621 | 181900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 341 | 20230621 | 181800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 342 | 20230621 | 181700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 343 | 20230621 | 181600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 344 | 20230621 | 181500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 345 | 20230621 | 181400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 346 | 20230621 | 181300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 347 | 20230621 | 181200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 348 | 20230621 | 181100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 349 | 20230621 | 181000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 350 | 20230621 | 180900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 351 | 20230621 | 180800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 352 | 20230621 | 180700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 353 | 20230621 | 180600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 354 | 20230621 | 180500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 355 | 20230621 | 180400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 356 | 20230621 | 180300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 357 | 20230621 | 180200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 358 | 20230621 | 180100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 359 | 20230621 | 180000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 360 | 20230621 | 175900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 361 | 20230621 | 175800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 362 | 20230621 | 175700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 363 | 20230621 | 175600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 364 | 20230621 | 175500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 365 | 20230621 | 175400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 366 | 20230621 | 175300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 367 | 20230621 | 175200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 368 | 20230621 | 175100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 369 | 20230621 | 175000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 370 | 20230621 | 174900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 371 | 20230621 | 174800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 372 | 20230621 | 174700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 373 | 20230621 | 174600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 374 | 20230621 | 174500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 375 | 20230621 | 174400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 376 | 20230621 | 174300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 377 | 20230621 | 174200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 378 | 20230621 | 174100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 379 | 20230621 | 174000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 380 | 20230621 | 173900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 381 | 20230621 | 173800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 382 | 20230621 | 173700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 383 | 20230621 | 173600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 384 | 20230621 | 173500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 385 | 20230621 | 173400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 386 | 20230621 | 173300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 387 | 20230621 | 173200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 388 | 20230621 | 173100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 389 | 20230621 | 173000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 390 | 20230621 | 172900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 391 | 20230621 | 172800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 392 | 20230621 | 172700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 393 | 20230621 | 172600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 394 | 20230621 | 172500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 395 | 20230621 | 172400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 396 | 20230621 | 172300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 397 | 20230621 | 172200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 398 | 20230621 | 172100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 399 | 20230621 | 172000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 400 | 20230621 | 171900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 401 | 20230621 | 171800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 402 | 20230621 | 171700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 403 | 20230621 | 171600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 404 | 20230621 | 171500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 405 | 20230621 | 171400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 406 | 20230621 | 171300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 407 | 20230621 | 171200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 408 | 20230621 | 171100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 409 | 20230621 | 171000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 410 | 20230621 | 170900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 411 | 20230621 | 170800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 412 | 20230621 | 170700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 413 | 20230621 | 170600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 414 | 20230621 | 170500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 415 | 20230621 | 170400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 416 | 20230621 | 170300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 417 | 20230621 | 170200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 418 | 20230621 | 170100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 419 | 20230621 | 170000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 420 | 20230621 | 165900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 421 | 20230621 | 165800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 422 | 20230621 | 165700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 423 | 20230621 | 165600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 424 | 20230621 | 165500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 425 | 20230621 | 165400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 426 | 20230621 | 165300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 427 | 20230621 | 165200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 428 | 20230621 | 165100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 429 | 20230621 | 165000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 430 | 20230621 | 164900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 431 | 20230621 | 164800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 432 | 20230621 | 164700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 433 | 20230621 | 164600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 434 | 20230621 | 164500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 435 | 20230621 | 164400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 436 | 20230621 | 164300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 437 | 20230621 | 164200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 438 | 20230621 | 164100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 439 | 20230621 | 164000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 440 | 20230621 | 163900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 441 | 20230621 | 163800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 442 | 20230621 | 163700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 443 | 20230621 | 163600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 444 | 20230621 | 163500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 445 | 20230621 | 163400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 446 | 20230621 | 163300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 447 | 20230621 | 163200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 448 | 20230621 | 163100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 449 | 20230621 | 163000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 450 | 20230621 | 162900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 451 | 20230621 | 162800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 452 | 20230621 | 162700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 453 | 20230621 | 162600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 454 | 20230621 | 162500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 455 | 20230621 | 162400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 456 | 20230621 | 162300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 457 | 20230621 | 162200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 458 | 20230621 | 162100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 459 | 20230621 | 162000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 460 | 20230621 | 161900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 461 | 20230621 | 161800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 462 | 20230621 | 161700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 463 | 20230621 | 161600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 464 | 20230621 | 161500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 465 | 20230621 | 161400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 466 | 20230621 | 161300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 467 | 20230621 | 161200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 468 | 20230621 | 161100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 469 | 20230621 | 161000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 470 | 20230621 | 160900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 471 | 20230621 | 160800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 472 | 20230621 | 160700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 473 | 20230621 | 160600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 474 | 20230621 | 160500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 475 | 20230621 | 160400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 476 | 20230621 | 160300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 477 | 20230621 | 160200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 478 | 20230621 | 160100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 479 | 20230621 | 160000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 480 | 20230621 | 155900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 481 | 20230621 | 155800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 482 | 20230621 | 155700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 483 | 20230621 | 155600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 484 | 20230621 | 155500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 485 | 20230621 | 155400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 486 | 20230621 | 155300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 487 | 20230621 | 155200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 488 | 20230621 | 155100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 489 | 20230621 | 155000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 490 | 20230621 | 154900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 491 | 20230621 | 154800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 492 | 20230621 | 154700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 493 | 20230621 | 154600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 494 | 20230621 | 154500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 495 | 20230621 | 154400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 496 | 20230621 | 154300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 497 | 20230621 | 154200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 498 | 20230621 | 154100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 499 | 20230621 | 154000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 500 | 20230621 | 153900 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 501 | 20230621 | 153800 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 502 | 20230621 | 153700 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 503 | 20230621 | 153600 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 504 | 20230621 | 153500 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 505 | 20230621 | 153400 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 506 | 20230621 | 153300 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 507 | 20230621 | 153200 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 508 | 20230621 | 153100 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 509 | 20230621 | 153000 | 11083121070 | 5360 | 5360 | 5360 | 5360 | 84926 |
| 510 | 20230621 | 152900 | 10627917710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 511 | 20230621 | 152800 | 10627917710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 512 | 20230621 | 152700 | 10627917710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 513 | 20230621 | 152600 | 10627917710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 514 | 20230621 | 152500 | 10627917710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 515 | 20230621 | 152400 | 10627917710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 516 | 20230621 | 152300 | 10627917710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 517 | 20230621 | 152200 | 10627917710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 518 | 20230621 | 152100 | 10627917710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 519 | 20230621 | 152000 | 10627917710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 520 | 20230621 | 151900 | 10627917710 | 5370 | 5340 | 5400 | 5320 | 89970 |
| 521 | 20230621 | 151800 | 10144829960 | 5340 | 5290 | 5350 | 5290 | 39609 |
| 522 | 20230621 | 151700 | 9934326200 | 5300 | 5290 | 5300 | 5280 | 14482 |
| 523 | 20230621 | 151600 | 9857703560 | 5290 | 5300 | 5310 | 5280 | 25750 |
| 524 | 20230621 | 151500 | 9721272540 | 5300 | 5270 | 5300 | 5260 | 29218 |
| 525 | 20230621 | 151400 | 9566921870 | 5270 | 5270 | 5280 | 5270 | 8326 |
| 526 | 20230621 | 151300 | 9523007460 | 5270 | 5260 | 5280 | 5260 | 6315 |
| 527 | 20230621 | 151200 | 9489728920 | 5270 | 5270 | 5270 | 5250 | 7851 |
| 528 | 20230621 | 151100 | 9448403470 | 5270 | 5270 | 5280 | 5260 | 20197 |
| 529 | 20230621 | 151000 | 9341866030 | 5270 | 5250 | 5270 | 5240 | 8002 |
| 530 | 20230621 | 150900 | 9299823510 | 5250 | 5260 | 5280 | 5240 | 12151 |
| 531 | 20230621 | 150800 | 9235894500 | 5270 | 5240 | 5270 | 5240 | 13364 |
| 532 | 20230621 | 150700 | 9165628290 | 5250 | 5230 | 5250 | 5220 | 8049 |
| 533 | 20230621 | 150600 | 9123501100 | 5220 | 5210 | 5220 | 5210 | 2201 |
| 534 | 20230621 | 150500 | 9112012030 | 5220 | 5220 | 5220 | 5210 | 1098 |
| 535 | 20230621 | 150400 | 9106280660 | 5210 | 5220 | 5230 | 5210 | 9255 |
| 536 | 20230621 | 150300 | 9058033250 | 5220 | 5230 | 5230 | 5220 | 530 |
| 537 | 20230621 | 150200 | 9055263680 | 5220 | 5220 | 5230 | 5210 | 4965 |
| 538 | 20230621 | 150100 | 9029349200 | 5220 | 5210 | 5230 | 5210 | 5313 |
| 539 | 20230621 | 150000 | 9001613450 | 5220 | 5200 | 5220 | 5200 | 2569 |
| 540 | 20230621 | 145900 | 8988241450 | 5190 | 5200 | 5210 | 5180 | 7360 |
| 541 | 20230621 | 145800 | 8950037850 | 5210 | 5210 | 5220 | 5200 | 1675 |
| 542 | 20230621 | 145700 | 8941313550 | 5210 | 5210 | 5220 | 5210 | 2569 |
| 543 | 20230621 | 145600 | 8927914950 | 5220 | 5220 | 5230 | 5220 | 1911 |
| 544 | 20230621 | 145500 | 8917934190 | 5220 | 5210 | 5230 | 5210 | 2391 |
| 545 | 20230621 | 145400 | 8905464240 | 5230 | 5200 | 5240 | 5180 | 19545 |
| 546 | 20230621 | 145300 | 8803691290 | 5200 | 5240 | 5240 | 5200 | 15715 |
| 547 | 20230621 | 145200 | 8721819910 | 5230 | 5240 | 5240 | 5220 | 17796 |
| 548 | 20230621 | 145100 | 8628715730 | 5240 | 5260 | 5270 | 5240 | 6905 |
| 549 | 20230621 | 145000 | 8592413260 | 5270 | 5270 | 5270 | 5240 | 6934 |
| 550 | 20230621 | 144900 | 8555972750 | 5270 | 5260 | 5280 | 5250 | 16445 |
| 551 | 20230621 | 144800 | 8469356880 | 5250 | 5270 | 5280 | 5240 | 14343 |
| 552 | 20230621 | 144700 | 8393975910 | 5270 | 5260 | 5280 | 5250 | 33027 |
| 553 | 20230621 | 144600 | 8219977940 | 5260 | 5220 | 5270 | 5220 | 53413 |
| 554 | 20230621 | 144500 | 7939737520 | 5230 | 5220 | 5230 | 5210 | 7161 |
| 555 | 20230621 | 144400 | 7902364000 | 5220 | 5200 | 5220 | 5200 | 3335 |
| 556 | 20230621 | 144300 | 7884974980 | 5210 | 5210 | 5210 | 5200 | 7795 |
| 557 | 20230621 | 144200 | 7844405350 | 5210 | 5210 | 5220 | 5200 | 2017 |
| 558 | 20230621 | 144100 | 7833895720 | 5210 | 5230 | 5230 | 5210 | 6422 |
| 559 | 20230621 | 144000 | 7800394420 | 5220 | 5210 | 5230 | 5200 | 6048 |
| 560 | 20230621 | 143900 | 7768845780 | 5210 | 5210 | 5220 | 5200 | 2782 |
| 561 | 20230621 | 143800 | 7754331800 | 5200 | 5180 | 5200 | 5180 | 9351 |
| 562 | 20230621 | 143700 | 7705747800 | 5190 | 5190 | 5190 | 5180 | 945 |
| 563 | 20230621 | 143600 | 7700846280 | 5190 | 5190 | 5200 | 5180 | 1214 |
| 564 | 20230621 | 143500 | 7694546660 | 5190 | 5170 | 5190 | 5170 | 1886 |
| 565 | 20230621 | 143400 | 7684785110 | 5170 | 5190 | 5200 | 5170 | 3062 |
| 566 | 20230621 | 143300 | 7668925430 | 5190 | 5190 | 5200 | 5180 | 2784 |
| 567 | 20230621 | 143200 | 7654462740 | 5200 | 5180 | 5200 | 5180 | 3122 |
| 568 | 20230621 | 143100 | 7638275610 | 5180 | 5190 | 5190 | 5180 | 5509 |
| 569 | 20230621 | 143000 | 7609703930 | 5190 | 5220 | 5220 | 5180 | 9193 |
| 570 | 20230621 | 142900 | 7561909760 | 5220 | 5210 | 5230 | 5210 | 12345 |
| 571 | 20230621 | 142800 | 7497457870 | 5220 | 5190 | 5220 | 5190 | 17931 |
| 572 | 20230621 | 142700 | 7404164050 | 5190 | 5190 | 5200 | 5180 | 5974 |
| 573 | 20230621 | 142600 | 7373173930 | 5180 | 5170 | 5190 | 5170 | 5714 |
| 574 | 20230621 | 142500 | 7343594440 | 5170 | 5160 | 5170 | 5160 | 958 |
| 575 | 20230621 | 142400 | 7338649260 | 5170 | 5180 | 5190 | 5160 | 11000 |
| 576 | 20230621 | 142300 | 7281723580 | 5180 | 5190 | 5190 | 5170 | 12228 |
| 577 | 20230621 | 142200 | 7218347040 | 5190 | 5130 | 5190 | 5130 | 21034 |
| 578 | 20230621 | 142100 | 7109641070 | 5130 | 5120 | 5130 | 5120 | 314 |
| 579 | 20230621 | 142000 | 7108033370 | 5120 | 5120 | 5120 | 5120 | 132 |
| 580 | 20230621 | 141900 | 7107357530 | 5130 | 5130 | 5130 | 5130 | 2 |
| 581 | 20230621 | 141800 | 7107347270 | 5120 | 5120 | 5120 | 5120 | 764 |
| 582 | 20230621 | 141700 | 7103435590 | 5120 | 5110 | 5120 | 5110 | 2424 |
| 583 | 20230621 | 141600 | 7091027470 | 5120 | 5110 | 5120 | 5110 | 358 |
| 584 | 20230621 | 141500 | 7089195020 | 5110 | 5120 | 5120 | 5110 | 1904 |
| 585 | 20230621 | 141400 | 7079449180 | 5110 | 5110 | 5110 | 5110 | 306 |
| 586 | 20230621 | 141300 | 7077885520 | 5120 | 5120 | 5120 | 5110 | 840 |
| 587 | 20230621 | 141200 | 7073584770 | 5120 | 5140 | 5140 | 5120 | 1027 |
| 588 | 20230621 | 141100 | 7068318250 | 5130 | 5130 | 5140 | 5130 | 1776 |
| 589 | 20230621 | 141000 | 7059206100 | 5130 | 5130 | 5130 | 5120 | 912 |
| 590 | 20230621 | 140900 | 7054527830 | 5130 | 5140 | 5140 | 5130 | 2654 |
| 591 | 20230621 | 140800 | 7040894320 | 5130 | 5140 | 5140 | 5130 | 2311 |
| 592 | 20230621 | 140700 | 7029015790 | 5140 | 5110 | 5140 | 5110 | 3082 |
| 593 | 20230621 | 140600 | 7013228270 | 5120 | 5130 | 5130 | 5110 | 1733 |
| 594 | 20230621 | 140500 | 7004370620 | 5130 | 5110 | 5130 | 5110 | 2212 |
| 595 | 20230621 | 140400 | 6993045200 | 5110 | 5110 | 5110 | 5110 | 771 |
| 596 | 20230621 | 140300 | 6989105390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 597 | 20230621 | 140200 | 6989105390 | 5110 | 5110 | 5110 | 5110 | 782 |
| 598 | 20230621 | 140100 | 6985109370 | 5100 | 5110 | 5110 | 5100 | 865 |
| 599 | 20230621 | 140000 | 6980690720 | 5120 | 5120 | 5120 | 5120 | 6 |
| 600 | 20230621 | 135900 | 6980660000 | 5120 | 5120 | 5120 | 5110 | 174 |
| 601 | 20230621 | 135800 | 6979770820 | 5100 | 5110 | 5110 | 5100 | 3447 |
| 602 | 20230621 | 135700 | 6962165360 | 5110 | 5120 | 5120 | 5110 | 1318 |
| 603 | 20230621 | 135600 | 6955418380 | 5120 | 5120 | 5120 | 5110 | 1989 |
| 604 | 20230621 | 135500 | 6945235010 | 5120 | 5120 | 5120 | 5120 | 21 |
| 605 | 20230621 | 135400 | 6945127490 | 5120 | 5110 | 5120 | 5110 | 398 |
| 606 | 20230621 | 135300 | 6943090730 | 5120 | 5120 | 5120 | 5120 | 11 |
| 607 | 20230621 | 135200 | 6943034410 | 5120 | 5100 | 5120 | 5100 | 2769 |
| 608 | 20230621 | 135100 | 6928869410 | 5100 | 5110 | 5110 | 5100 | 2226 |
| 609 | 20230621 | 135000 | 6917506810 | 5110 | 5110 | 5120 | 5100 | 5383 |
| 610 | 20230621 | 134900 | 6890030590 | 5110 | 5110 | 5110 | 5110 | 1605 |
| 611 | 20230621 | 134800 | 6881829040 | 5120 | 5110 | 5120 | 5110 | 842 |
| 612 | 20230621 | 134700 | 6877518070 | 5110 | 5120 | 5130 | 5110 | 1256 |
| 613 | 20230621 | 134600 | 6871099430 | 5120 | 5120 | 5130 | 5120 | 1306 |
| 614 | 20230621 | 134500 | 6864412690 | 5120 | 5110 | 5120 | 5110 | 1339 |
| 615 | 20230621 | 134400 | 6857569940 | 5120 | 5130 | 5130 | 5120 | 1486 |
| 616 | 20230621 | 134300 | 6849957860 | 5130 | 5130 | 5130 | 5120 | 1284 |
| 617 | 20230621 | 134200 | 6843380760 | 5140 | 5140 | 5140 | 5120 | 1608 |
| 618 | 20230621 | 134100 | 6835133820 | 5130 | 5130 | 5130 | 5120 | 2044 |
| 619 | 20230621 | 134000 | 6824653360 | 5130 | 5130 | 5130 | 5130 | 1 |
| 620 | 20230621 | 133900 | 6824648230 | 5120 | 5130 | 5130 | 5120 | 1193 |
| 621 | 20230621 | 133800 | 6818528150 | 5130 | 5130 | 5130 | 5130 | 567 |
| 622 | 20230621 | 133700 | 6815619440 | 5120 | 5120 | 5130 | 5120 | 747 |
| 623 | 20230621 | 133600 | 6811794700 | 5120 | 5130 | 5130 | 5120 | 905 |
| 624 | 20230621 | 133500 | 6807160870 | 5120 | 5120 | 5130 | 5110 | 449 |
| 625 | 20230621 | 133400 | 6804864560 | 5110 | 5140 | 5140 | 5110 | 2061 |
| 626 | 20230621 | 133300 | 6794303030 | 5140 | 5140 | 5140 | 5140 | 234 |
| 627 | 20230621 | 133200 | 6793100270 | 5120 | 5130 | 5140 | 5120 | 1714 |
| 628 | 20230621 | 133100 | 6784314430 | 5130 | 5140 | 5140 | 5130 | 642 |
| 629 | 20230621 | 133000 | 6781020540 | 5140 | 5110 | 5140 | 5110 | 7990 |
| 630 | 20230621 | 132900 | 6740075790 | 5110 | 5110 | 5110 | 5110 | 102 |
| 631 | 20230621 | 132800 | 6739554570 | 5110 | 5120 | 5120 | 5110 | 100 |
| 632 | 20230621 | 132700 | 6739043560 | 5120 | 5100 | 5120 | 5100 | 174 |
| 633 | 20230621 | 132600 | 6738153400 | 5120 | 5120 | 5120 | 5120 | 461 |
| 634 | 20230621 | 132500 | 6735793080 | 5120 | 5090 | 5120 | 5090 | 138 |
| 635 | 20230621 | 132400 | 6735089270 | 5090 | 5080 | 5090 | 5080 | 138 |
| 636 | 20230621 | 132300 | 6734387910 | 5080 | 5090 | 5090 | 5070 | 2484 |
| 637 | 20230621 | 132200 | 6721759060 | 5070 | 5090 | 5090 | 5070 | 1112 |
| 638 | 20230621 | 132100 | 6716104180 | 5100 | 5100 | 5110 | 5100 | 1303 |
| 639 | 20230621 | 132000 | 6709452540 | 5110 | 5110 | 5110 | 5110 | 26 |
| 640 | 20230621 | 131900 | 6709319680 | 5110 | 5080 | 5110 | 5080 | 9448 |
| 641 | 20230621 | 131800 | 6661230310 | 5070 | 5090 | 5090 | 5070 | 2355 |
| 642 | 20230621 | 131700 | 6649271560 | 5080 | 5090 | 5090 | 5080 | 1790 |
| 643 | 20230621 | 131600 | 6640174840 | 5090 | 5100 | 5100 | 5080 | 5222 |
| 644 | 20230621 | 131500 | 6613634050 | 5100 | 5100 | 5100 | 5090 | 155 |
| 645 | 20230621 | 131400 | 6612844950 | 5080 | 5120 | 5120 | 5080 | 6204 |
| 646 | 20230621 | 131300 | 6581286010 | 5120 | 5110 | 5120 | 5100 | 2405 |
| 647 | 20230621 | 131200 | 6569009240 | 5120 | 5110 | 5130 | 5110 | 55 |
| 648 | 20230621 | 131100 | 6568727760 | 5110 | 5110 | 5110 | 5110 | 754 |
| 649 | 20230621 | 131000 | 6564874820 | 5110 | 5120 | 5120 | 5110 | 2620 |
| 650 | 20230621 | 130900 | 6551481480 | 5120 | 5120 | 5130 | 5110 | 1826 |
| 651 | 20230621 | 130800 | 6542131850 | 5120 | 5130 | 5130 | 5120 | 2828 |
| 652 | 20230621 | 130700 | 6527627920 | 5130 | 5130 | 5130 | 5130 | 709 |
| 653 | 20230621 | 130600 | 6523990750 | 5130 | 5140 | 5140 | 5130 | 1508 |
| 654 | 20230621 | 130500 | 6516248530 | 5140 | 5150 | 5150 | 5130 | 3792 |
| 655 | 20230621 | 130400 | 6496733900 | 5150 | 5120 | 5150 | 5120 | 5887 |
| 656 | 20230621 | 130300 | 6466506250 | 5120 | 5130 | 5130 | 5120 | 1201 |
| 657 | 20230621 | 130200 | 6460351220 | 5130 | 5130 | 5130 | 5120 | 2031 |
| 658 | 20230621 | 130100 | 6449940850 | 5130 | 5120 | 5130 | 5120 | 2827 |
| 659 | 20230621 | 130000 | 6435455600 | 5110 | 5110 | 5120 | 5110 | 393 |
| 660 | 20230621 | 125900 | 6433447350 | 5110 | 5110 | 5110 | 5110 | 124 |
| 661 | 20230621 | 125800 | 6432813710 | 5120 | 5120 | 5120 | 5110 | 3570 |
| 662 | 20230621 | 125700 | 6414537520 | 5120 | 5120 | 5120 | 5110 | 1251 |
| 663 | 20230621 | 125600 | 6408134400 | 5120 | 5100 | 5120 | 5090 | 3533 |
| 664 | 20230621 | 125500 | 6390105280 | 5100 | 5100 | 5100 | 5090 | 41 |
| 665 | 20230621 | 125400 | 6389896560 | 5080 | 5080 | 5100 | 5080 | 1411 |
| 666 | 20230621 | 125300 | 6382725110 | 5090 | 5080 | 5100 | 5080 | 1630 |
| 667 | 20230621 | 125200 | 6374428730 | 5090 | 5090 | 5090 | 5090 | 303 |
| 668 | 20230621 | 125100 | 6372886460 | 5100 | 5080 | 5100 | 5080 | 354 |
| 669 | 20230621 | 125000 | 6371086110 | 5080 | 5080 | 5080 | 5080 | 20 |
| 670 | 20230621 | 124900 | 6370984510 | 5090 | 5090 | 5090 | 5090 | 1644 |
| 671 | 20230621 | 124800 | 6362616550 | 5090 | 5100 | 5100 | 5090 | 191 |
| 672 | 20230621 | 124700 | 6361644350 | 5100 | 5100 | 5100 | 5090 | 964 |
| 673 | 20230621 | 124600 | 6356728950 | 5100 | 5100 | 5110 | 5100 | 433 |
| 674 | 20230621 | 124500 | 6354518340 | 5100 | 5110 | 5110 | 5100 | 13 |
| 675 | 20230621 | 124400 | 6354452030 | 5120 | 5110 | 5120 | 5110 | 520 |
| 676 | 20230621 | 124300 | 6351794780 | 5110 | 5100 | 5110 | 5100 | 1936 |
| 677 | 20230621 | 124200 | 6341912430 | 5100 | 5100 | 5100 | 5100 | 264 |
| 678 | 20230621 | 124100 | 6340566030 | 5100 | 5100 | 5100 | 5100 | 2 |
| 679 | 20230621 | 124000 | 6340555830 | 5100 | 5100 | 5100 | 5090 | 1396 |
| 680 | 20230621 | 123900 | 6333437930 | 5090 | 5100 | 5100 | 5090 | 840 |
| 681 | 20230621 | 123800 | 6329159580 | 5100 | 5100 | 5100 | 5090 | 944 |
| 682 | 20230621 | 123700 | 6324350280 | 5100 | 5100 | 5100 | 5100 | 3 |
| 683 | 20230621 | 123600 | 6324334980 | 5100 | 5080 | 5100 | 5080 | 1378 |
| 684 | 20230621 | 123500 | 6317321440 | 5080 | 5090 | 5090 | 5080 | 405 |
| 685 | 20230621 | 123400 | 6315263430 | 5090 | 5090 | 5090 | 5090 | 1 |
| 686 | 20230621 | 123300 | 6315258340 | 5090 | 5080 | 5090 | 5080 | 202 |
| 687 | 20230621 | 123200 | 6314232160 | 5080 | 5080 | 5080 | 5080 | 1005 |
| 688 | 20230621 | 123100 | 6309126760 | 5080 | 5080 | 5080 | 5080 | 6 |
| 689 | 20230621 | 123000 | 6309096280 | 5080 | 5090 | 5090 | 5080 | 1952 |
| 690 | 20230621 | 122900 | 6299180020 | 5090 | 5090 | 5090 | 5090 | 410 |
| 691 | 20230621 | 122800 | 6297093120 | 5090 | 5090 | 5090 | 5090 | 1280 |
| 692 | 20230621 | 122700 | 6290577920 | 5090 | 5090 | 5090 | 5080 | 303 |
| 693 | 20230621 | 122600 | 6289036620 | 5100 | 5090 | 5100 | 5090 | 228 |
| 694 | 20230621 | 122500 | 6287874910 | 5090 | 5090 | 5090 | 5090 | 619 |
| 695 | 20230621 | 122400 | 6284724200 | 5080 | 5080 | 5080 | 5080 | 260 |
| 696 | 20230621 | 122300 | 6283403400 | 5090 | 5080 | 5090 | 5080 | 418 |
| 697 | 20230621 | 122200 | 6281279370 | 5080 | 5080 | 5080 | 5080 | 400 |
| 698 | 20230621 | 122100 | 6279247370 | 5080 | 5080 | 5080 | 5080 | 404 |
| 699 | 20230621 | 122000 | 6277195050 | 5080 | 5080 | 5080 | 5070 | 472 |
| 700 | 20230621 | 121900 | 6274801510 | 5080 | 5080 | 5080 | 5080 | 707 |
| 701 | 20230621 | 121800 | 6271209950 | 5070 | 5080 | 5080 | 5070 | 722 |
| 702 | 20230621 | 121700 | 6267549200 | 5080 | 5080 | 5080 | 5080 | 503 |
| 703 | 20230621 | 121600 | 6264993960 | 5070 | 5080 | 5090 | 5070 | 248 |
| 704 | 20230621 | 121500 | 6263733920 | 5070 | 5080 | 5080 | 5070 | 1681 |
| 705 | 20230621 | 121400 | 6255210340 | 5080 | 5080 | 5080 | 5070 | 2511 |
| 706 | 20230621 | 121300 | 6242471420 | 5090 | 5090 | 5090 | 5090 | 95 |
| 707 | 20230621 | 121200 | 6241987870 | 5090 | 5090 | 5090 | 5090 | 612 |
| 708 | 20230621 | 121100 | 6238872790 | 5090 | 5090 | 5100 | 5080 | 2390 |
| 709 | 20230621 | 121000 | 6226722610 | 5090 | 5090 | 5090 | 5090 | 10 |
| 710 | 20230621 | 120900 | 6226671710 | 5090 | 5090 | 5090 | 5070 | 1252 |
| 711 | 20230621 | 120800 | 6220306590 | 5090 | 5090 | 5090 | 5090 | 2 |
| 712 | 20230621 | 120700 | 6220296410 | 5070 | 5070 | 5090 | 5070 | 829 |
| 713 | 20230621 | 120600 | 6216083500 | 5070 | 5070 | 5090 | 5070 | 2394 |
| 714 | 20230621 | 120500 | 6203945820 | 5070 | 5070 | 5070 | 5060 | 478 |
| 715 | 20230621 | 120400 | 6201522470 | 5070 | 5070 | 5070 | 5060 | 1260 |
| 716 | 20230621 | 120300 | 6195143130 | 5070 | 5070 | 5080 | 5070 | 1248 |
| 717 | 20230621 | 120200 | 6188812620 | 5070 | 5070 | 5070 | 5070 | 3276 |
| 718 | 20230621 | 120100 | 6172203300 | 5070 | 5070 | 5070 | 5070 | 1683 |
| 719 | 20230621 | 120000 | 6163670490 | 5080 | 5070 | 5080 | 5070 | 2523 |
| 720 | 20230621 | 115900 | 6150868930 | 5070 | 5080 | 5090 | 5070 | 1631 |
| 721 | 20230621 | 115800 | 6142589080 | 5080 | 5090 | 5090 | 5080 | 178 |
| 722 | 20230621 | 115700 | 6141684690 | 5090 | 5090 | 5090 | 5090 | 159 |
| 723 | 20230621 | 115600 | 6140875380 | 5090 | 5080 | 5100 | 5080 | 1255 |
| 724 | 20230621 | 115500 | 6134488810 | 5090 | 5080 | 5090 | 5080 | 1256 |
| 725 | 20230621 | 115400 | 6128098310 | 5080 | 5080 | 5090 | 5080 | 310 |
| 726 | 20230621 | 115300 | 6126523410 | 5080 | 5090 | 5090 | 5080 | 4289 |
| 727 | 20230621 | 115200 | 6104727140 | 5090 | 5100 | 5100 | 5090 | 127 |
| 728 | 20230621 | 115100 | 6104080660 | 5100 | 5100 | 5100 | 5090 | 1662 |
| 729 | 20230621 | 115000 | 6095607360 | 5090 | 5090 | 5100 | 5080 | 1236 |
| 730 | 20230621 | 114900 | 6089317070 | 5090 | 5130 | 5130 | 5080 | 7053 |
| 731 | 20230621 | 114800 | 6053362660 | 5120 | 5110 | 5140 | 5110 | 5668 |
| 732 | 20230621 | 114700 | 6024325780 | 5120 | 5100 | 5120 | 5090 | 3124 |
| 733 | 20230621 | 114600 | 6008377830 | 5100 | 5100 | 5100 | 5090 | 1702 |
| 734 | 20230621 | 114500 | 5999700540 | 5100 | 5090 | 5100 | 5080 | 6001 |
| 735 | 20230621 | 114400 | 5969168470 | 5080 | 5090 | 5090 | 5080 | 1233 |
| 736 | 20230621 | 114300 | 5962904730 | 5080 | 5090 | 5090 | 5080 | 1191 |
| 737 | 20230621 | 114200 | 5956843240 | 5090 | 5090 | 5090 | 5090 | 1099 |
| 738 | 20230621 | 114100 | 5951249330 | 5090 | 5100 | 5100 | 5090 | 987 |
| 739 | 20230621 | 114000 | 5946216420 | 5100 | 5100 | 5110 | 5100 | 1713 |
| 740 | 20230621 | 113900 | 5937478940 | 5100 | 5110 | 5120 | 5100 | 992 |
| 741 | 20230621 | 113800 | 5932408120 | 5110 | 5110 | 5110 | 5100 | 3792 |
| 742 | 20230621 | 113700 | 5913046460 | 5100 | 5090 | 5100 | 5090 | 1501 |
| 743 | 20230621 | 113600 | 5905398860 | 5090 | 5090 | 5090 | 5080 | 1228 |
| 744 | 20230621 | 113500 | 5899156340 | 5090 | 5080 | 5090 | 5080 | 1880 |
| 745 | 20230621 | 113400 | 5889605740 | 5080 | 5100 | 5100 | 5080 | 2315 |
| 746 | 20230621 | 113300 | 5877823000 | 5120 | 5100 | 5120 | 5090 | 611 |
| 747 | 20230621 | 113200 | 5874706720 | 5100 | 5100 | 5110 | 5100 | 2522 |
| 748 | 20230621 | 113100 | 5861840380 | 5100 | 5100 | 5100 | 5090 | 1028 |
| 749 | 20230621 | 113000 | 5856602900 | 5100 | 5090 | 5110 | 5090 | 3937 |
| 750 | 20230621 | 112900 | 5836531110 | 5100 | 5090 | 5100 | 5090 | 661 |
| 751 | 20230621 | 112800 | 5833165350 | 5090 | 5090 | 5100 | 5080 | 4341 |
| 752 | 20230621 | 112700 | 5811070110 | 5090 | 5090 | 5100 | 5080 | 1082 |
| 753 | 20230621 | 112600 | 5805563880 | 5100 | 5080 | 5100 | 5080 | 604 |
| 754 | 20230621 | 112500 | 5802491520 | 5080 | 5110 | 5110 | 5070 | 6796 |
| 755 | 20230621 | 112400 | 5767951160 | 5120 | 5080 | 5120 | 5080 | 1179 |
| 756 | 20230621 | 112300 | 5761960990 | 5090 | 5100 | 5100 | 5080 | 11654 |
| 757 | 20230621 | 112200 | 5702723400 | 5100 | 5130 | 5130 | 5100 | 1427 |
| 758 | 20230621 | 112100 | 5695428420 | 5130 | 5140 | 5140 | 5100 | 11762 |
| 759 | 20230621 | 112000 | 5635335040 | 5130 | 5160 | 5160 | 5130 | 7123 |
| 760 | 20230621 | 111900 | 5598645570 | 5160 | 5160 | 5160 | 5140 | 9543 |
| 761 | 20230621 | 111800 | 5549446170 | 5170 | 5130 | 5190 | 5130 | 23544 |
| 762 | 20230621 | 111700 | 5427841560 | 5140 | 5140 | 5150 | 5130 | 7591 |
| 763 | 20230621 | 111600 | 5388805240 | 5150 | 5120 | 5150 | 5120 | 5977 |
| 764 | 20230621 | 111500 | 5358120590 | 5130 | 5110 | 5130 | 5110 | 873 |
| 765 | 20230621 | 111400 | 5353653240 | 5120 | 5130 | 5130 | 5110 | 1714 |
| 766 | 20230621 | 111300 | 5344880540 | 5130 | 5110 | 5130 | 5110 | 8659 |
| 767 | 20230621 | 111200 | 5300509310 | 5110 | 5090 | 5110 | 5090 | 5597 |
| 768 | 20230621 | 111100 | 5271951860 | 5090 | 5080 | 5090 | 5070 | 1613 |
| 769 | 20230621 | 111000 | 5263751690 | 5080 | 5090 | 5090 | 5060 | 1101 |
| 770 | 20230621 | 110900 | 5258172330 | 5090 | 5080 | 5090 | 5080 | 1146 |
| 771 | 20230621 | 110800 | 5252350410 | 5080 | 5080 | 5080 | 5080 | 253 |
| 772 | 20230621 | 110700 | 5251065170 | 5060 | 5060 | 5060 | 5060 | 14 |
| 773 | 20230621 | 110600 | 5250994330 | 5060 | 5070 | 5070 | 5060 | 1096 |
| 774 | 20230621 | 110500 | 5245440330 | 5070 | 5080 | 5080 | 5070 | 381 |
| 775 | 20230621 | 110400 | 5243506850 | 5080 | 5090 | 5100 | 5080 | 926 |
| 776 | 20230621 | 110300 | 5238796080 | 5090 | 5080 | 5090 | 5080 | 4277 |
| 777 | 20230621 | 110200 | 5217068820 | 5090 | 5100 | 5100 | 5090 | 2573 |
| 778 | 20230621 | 110100 | 5203971250 | 5100 | 5090 | 5100 | 5090 | 1395 |
| 779 | 20230621 | 110000 | 5196865320 | 5090 | 5100 | 5100 | 5090 | 554 |
| 780 | 20230621 | 105900 | 5194044300 | 5100 | 5090 | 5100 | 5090 | 571 |
| 781 | 20230621 | 105800 | 5191134070 | 5100 | 5080 | 5100 | 5080 | 3787 |
| 782 | 20230621 | 105700 | 5171865330 | 5080 | 5090 | 5090 | 5080 | 651 |
| 783 | 20230621 | 105600 | 5168557720 | 5090 | 5080 | 5090 | 5080 | 1349 |
| 784 | 20230621 | 105500 | 5161704790 | 5080 | 5080 | 5080 | 5070 | 898 |
| 785 | 20230621 | 105400 | 5157143950 | 5070 | 5070 | 5070 | 5070 | 754 |
| 786 | 20230621 | 105300 | 5153321170 | 5070 | 5060 | 5080 | 5060 | 16745 |
| 787 | 20230621 | 105200 | 5068585140 | 5060 | 5080 | 5080 | 5060 | 1855 |
| 788 | 20230621 | 105100 | 5059182040 | 5080 | 5060 | 5080 | 5060 | 572 |
| 789 | 20230621 | 105000 | 5056287680 | 5050 | 5060 | 5070 | 5050 | 2809 |
| 790 | 20230621 | 104900 | 5042076620 | 5060 | 5060 | 5060 | 5060 | 2970 |
| 791 | 20230621 | 104800 | 5027048420 | 5060 | 5080 | 5080 | 5060 | 329 |
| 792 | 20230621 | 104700 | 5025383480 | 5060 | 5080 | 5080 | 5050 | 6680 |
| 793 | 20230621 | 104600 | 4991579130 | 5080 | 5060 | 5080 | 5060 | 1204 |
| 794 | 20230621 | 104500 | 4985481440 | 5050 | 5070 | 5070 | 5050 | 4452 |
| 795 | 20230621 | 104400 | 4962950380 | 5070 | 5070 | 5070 | 5070 | 3723 |
| 796 | 20230621 | 104300 | 4944074770 | 5070 | 5080 | 5080 | 5070 | 2592 |
| 797 | 20230621 | 104200 | 4930925010 | 5080 | 5090 | 5090 | 5080 | 287 |
| 798 | 20230621 | 104100 | 4929464780 | 5090 | 5100 | 5100 | 5090 | 2209 |
| 799 | 20230621 | 104000 | 4918208930 | 5110 | 5100 | 5110 | 5100 | 103 |
| 800 | 20230621 | 103900 | 4917682620 | 5100 | 5100 | 5100 | 5100 | 1418 |
| 801 | 20230621 | 103800 | 4910450820 | 5100 | 5100 | 5110 | 5100 | 2670 |
| 802 | 20230621 | 103700 | 4896823700 | 5100 | 5100 | 5110 | 5090 | 2608 |
| 803 | 20230621 | 103600 | 4883520650 | 5100 | 5080 | 5110 | 5060 | 8491 |
| 804 | 20230621 | 103500 | 4840397730 | 5070 | 5070 | 5090 | 5070 | 201 |
| 805 | 20230621 | 103400 | 4839377900 | 5070 | 5070 | 5070 | 5070 | 2449 |
| 806 | 20230621 | 103300 | 4826961470 | 5070 | 5080 | 5090 | 5070 | 2162 |
| 807 | 20230621 | 103200 | 4815978510 | 5090 | 5110 | 5110 | 5090 | 2051 |
| 808 | 20230621 | 103100 | 4805521030 | 5110 | 5090 | 5110 | 5080 | 6014 |
| 809 | 20230621 | 103000 | 4774877210 | 5090 | 5070 | 5090 | 5070 | 1268 |
| 810 | 20230621 | 102900 | 4768432320 | 5080 | 5050 | 5080 | 5040 | 3303 |
| 811 | 20230621 | 102800 | 4751687970 | 5060 | 5040 | 5060 | 5040 | 7173 |
| 812 | 20230621 | 102700 | 4715514940 | 5070 | 5060 | 5070 | 5040 | 2516 |
| 813 | 20230621 | 102600 | 4702826310 | 5070 | 5040 | 5070 | 5040 | 1933 |
| 814 | 20230621 | 102500 | 4693073600 | 5040 | 5070 | 5070 | 5040 | 4276 |
| 815 | 20230621 | 102400 | 4671485010 | 5070 | 5040 | 5070 | 5040 | 5498 |
| 816 | 20230621 | 102300 | 4643751820 | 5050 | 5040 | 5050 | 5040 | 8183 |
| 817 | 20230621 | 102200 | 4602493770 | 5040 | 5050 | 5060 | 5040 | 9054 |
| 818 | 20230621 | 102100 | 4556820720 | 5050 | 5060 | 5070 | 5050 | 2176 |
| 819 | 20230621 | 102000 | 4545810730 | 5060 | 5070 | 5070 | 5050 | 384 |
| 820 | 20230621 | 101900 | 4543867420 | 5070 | 5070 | 5080 | 5050 | 9555 |
| 821 | 20230621 | 101800 | 4495456750 | 5080 | 5060 | 5080 | 5060 | 2035 |
| 822 | 20230621 | 101700 | 4485141110 | 5070 | 5070 | 5070 | 5060 | 1759 |
| 823 | 20230621 | 101600 | 4476227970 | 5070 | 5050 | 5070 | 5050 | 2481 |
| 824 | 20230621 | 101500 | 4463671450 | 5060 | 5060 | 5060 | 5050 | 5373 |
| 825 | 20230621 | 101400 | 4436523180 | 5060 | 5060 | 5070 | 5050 | 1497 |
| 826 | 20230621 | 101300 | 4428946940 | 5070 | 5040 | 5070 | 5040 | 12303 |
| 827 | 20230621 | 101200 | 4366692960 | 5030 | 5040 | 5040 | 5030 | 8542 |
| 828 | 20230621 | 101100 | 4323709950 | 5050 | 5040 | 5050 | 5030 | 3453 |
| 829 | 20230621 | 101000 | 4306317650 | 5050 | 5030 | 5050 | 5030 | 10255 |
| 830 | 20230621 | 100900 | 4254716330 | 5030 | 5050 | 5050 | 5030 | 5900 |
| 831 | 20230621 | 100800 | 4225001240 | 5050 | 5050 | 5050 | 5030 | 5559 |
| 832 | 20230621 | 100700 | 4196973420 | 5050 | 5040 | 5060 | 5030 | 7227 |
| 833 | 20230621 | 100600 | 4160538020 | 5030 | 5050 | 5050 | 5020 | 42685 |
| 834 | 20230621 | 100500 | 3945620650 | 5060 | 5080 | 5090 | 5060 | 11564 |
| 835 | 20230621 | 100400 | 3887047670 | 5070 | 5090 | 5090 | 5070 | 9648 |
| 836 | 20230621 | 100300 | 3838017300 | 5090 | 5080 | 5100 | 5070 | 5989 |
| 837 | 20230621 | 100200 | 3807580900 | 5080 | 5070 | 5090 | 5070 | 5321 |
| 838 | 20230621 | 100100 | 3780589940 | 5080 | 5100 | 5100 | 5070 | 16348 |
| 839 | 20230621 | 100000 | 3697499280 | 5100 | 5100 | 5120 | 5090 | 7248 |
| 840 | 20230621 | 095900 | 3660583880 | 5100 | 5110 | 5120 | 5090 | 18817 |
| 841 | 20230621 | 095800 | 3564627590 | 5110 | 5140 | 5140 | 5110 | 14851 |
| 842 | 20230621 | 095700 | 3488595260 | 5140 | 5150 | 5150 | 5140 | 6826 |
| 843 | 20230621 | 095600 | 3453499280 | 5150 | 5160 | 5170 | 5140 | 7436 |
| 844 | 20230621 | 095500 | 3415170360 | 5160 | 5160 | 5170 | 5160 | 3398 |
| 845 | 20230621 | 095400 | 3397636380 | 5160 | 5160 | 5170 | 5140 | 8330 |
| 846 | 20230621 | 095300 | 3354693430 | 5150 | 5160 | 5180 | 5140 | 8543 |
| 847 | 20230621 | 095200 | 3310613220 | 5160 | 5150 | 5160 | 5150 | 2771 |
| 848 | 20230621 | 095100 | 3296325970 | 5150 | 5150 | 5160 | 5150 | 3889 |
| 849 | 20230621 | 095000 | 3276297260 | 5150 | 5160 | 5160 | 5150 | 997 |
| 850 | 20230621 | 094900 | 3271161480 | 5160 | 5150 | 5160 | 5150 | 1695 |
| 851 | 20230621 | 094800 | 3262430420 | 5150 | 5180 | 5180 | 5150 | 5610 |
| 852 | 20230621 | 094700 | 3233497900 | 5170 | 5170 | 5180 | 5170 | 1246 |
| 853 | 20230621 | 094600 | 3227054370 | 5170 | 5170 | 5180 | 5160 | 2265 |
| 854 | 20230621 | 094500 | 3215354300 | 5160 | 5180 | 5180 | 5160 | 4842 |
| 855 | 20230621 | 094400 | 3190354370 | 5170 | 5180 | 5180 | 5170 | 2049 |
| 856 | 20230621 | 094300 | 3179745980 | 5170 | 5170 | 5180 | 5160 | 3709 |
| 857 | 20230621 | 094200 | 3160570040 | 5170 | 5150 | 5180 | 5150 | 4942 |
| 858 | 20230621 | 094100 | 3135063090 | 5150 | 5140 | 5150 | 5140 | 3747 |
| 859 | 20230621 | 094000 | 3115781160 | 5140 | 5140 | 5150 | 5140 | 4952 |
| 860 | 20230621 | 093900 | 3090316270 | 5150 | 5160 | 5160 | 5140 | 3202 |
| 861 | 20230621 | 093800 | 3073834780 | 5160 | 5160 | 5160 | 5150 | 2969 |
| 862 | 20230621 | 093700 | 3058515810 | 5160 | 5160 | 5170 | 5150 | 4871 |
| 863 | 20230621 | 093600 | 3033387390 | 5160 | 5170 | 5180 | 5160 | 1832 |
| 864 | 20230621 | 093500 | 3023924490 | 5160 | 5150 | 5160 | 5150 | 4993 |
| 865 | 20230621 | 093400 | 2998187000 | 5150 | 5170 | 5170 | 5140 | 11741 |
| 866 | 20230621 | 093300 | 2937652630 | 5170 | 5170 | 5180 | 5160 | 6417 |
| 867 | 20230621 | 093200 | 2904463420 | 5160 | 5190 | 5190 | 5160 | 8406 |
| 868 | 20230621 | 093100 | 2860970730 | 5190 | 5180 | 5190 | 5170 | 12141 |
| 869 | 20230621 | 093000 | 2798081960 | 5180 | 5170 | 5190 | 5160 | 2475 |
| 870 | 20230621 | 092900 | 2785283020 | 5190 | 5190 | 5190 | 5170 | 1907 |
| 871 | 20230621 | 092800 | 2775402000 | 5180 | 5180 | 5180 | 5160 | 12243 |
| 872 | 20230621 | 092700 | 2712168370 | 5180 | 5190 | 5210 | 5170 | 15646 |
| 873 | 20230621 | 092600 | 2630949050 | 5190 | 5210 | 5210 | 5170 | 12093 |
| 874 | 20230621 | 092500 | 2568225190 | 5210 | 5220 | 5230 | 5190 | 10053 |
| 875 | 20230621 | 092400 | 2515886060 | 5220 | 5250 | 5270 | 5200 | 41304 |
| 876 | 20230621 | 092300 | 2299557710 | 5240 | 5230 | 5250 | 5220 | 9984 |
| 877 | 20230621 | 092200 | 2247287890 | 5210 | 5220 | 5230 | 5210 | 9138 |
| 878 | 20230621 | 092100 | 2199610330 | 5220 | 5240 | 5250 | 5210 | 30943 |
| 879 | 20230621 | 092000 | 2037867540 | 5240 | 5200 | 5250 | 5200 | 62973 |
| 880 | 20230621 | 091900 | 1708871930 | 5200 | 5170 | 5210 | 5160 | 17720 |
| 881 | 20230621 | 091800 | 1616851340 | 5170 | 5130 | 5170 | 5130 | 9561 |
| 882 | 20230621 | 091700 | 1567590690 | 5140 | 5160 | 5160 | 5120 | 14548 |
| 883 | 20230621 | 091600 | 1492881680 | 5150 | 5170 | 5170 | 5150 | 7789 |
| 884 | 20230621 | 091500 | 1452702140 | 5160 | 5160 | 5170 | 5150 | 3800 |
| 885 | 20230621 | 091400 | 1433089760 | 5160 | 5160 | 5170 | 5140 | 5199 |
| 886 | 20230621 | 091300 | 1406304930 | 5150 | 5180 | 5190 | 5130 | 12151 |
| 887 | 20230621 | 091200 | 1343673230 | 5180 | 5140 | 5190 | 5140 | 13518 |
| 888 | 20230621 | 091100 | 1273770910 | 5130 | 5150 | 5160 | 5110 | 16469 |
| 889 | 20230621 | 091000 | 1189334820 | 5160 | 5160 | 5190 | 5150 | 11524 |
| 890 | 20230621 | 090900 | 1129829940 | 5160 | 5160 | 5180 | 5150 | 10203 |
| 891 | 20230621 | 090800 | 1077136810 | 5180 | 5180 | 5190 | 5160 | 11085 |
| 892 | 20230621 | 090700 | 1019821720 | 5180 | 5190 | 5190 | 5180 | 9153 |
| 893 | 20230621 | 090600 | 972367240 | 5180 | 5190 | 5200 | 5180 | 12276 |
| 894 | 20230621 | 090500 | 908675960 | 5180 | 5120 | 5190 | 5120 | 23466 |
| 895 | 20230621 | 090400 | 787684270 | 5120 | 5110 | 5140 | 5080 | 21720 |
| 896 | 20230621 | 090300 | 676842320 | 5100 | 5150 | 5160 | 5100 | 23268 |
| 897 | 20230621 | 090200 | 557702890 | 5150 | 5160 | 5170 | 5150 | 24955 |
| 898 | 20230621 | 090100 | 429052350 | 5160 | 5150 | 5180 | 5120 | 39472 |
| 899 | 20230621 | 090000 | 225942710 | 5140 | 5140 | 5150 | 5100 | 43094 |