30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 30656 |
| 3 | 20230622 | 184900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20230622 | 184800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20230622 | 184700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20230622 | 184600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20230622 | 184500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20230622 | 184400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20230622 | 184300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20230622 | 184200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20230622 | 184100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20230622 | 184000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20230622 | 183900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20230622 | 183800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20230622 | 183700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20230622 | 183600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20230622 | 183500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20230622 | 183400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20230622 | 183300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20230622 | 183200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20230622 | 183100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20230622 | 183000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20230622 | 182900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20230622 | 182800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20230622 | 182700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20230622 | 182600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20230622 | 182500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20230622 | 182400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20230622 | 182300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20230622 | 182200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20230622 | 182100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20230622 | 182000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 30656 |
| 33 | 20230622 | 181900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20230622 | 181800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20230622 | 181700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20230622 | 181600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20230622 | 181500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20230622 | 181400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20230622 | 181300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20230622 | 181200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20230622 | 181100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20230622 | 181000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20230622 | 180900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20230622 | 180800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20230622 | 180700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20230622 | 180600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20230622 | 180500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20230622 | 180400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20230622 | 180300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20230622 | 180200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20230622 | 180100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20230622 | 180000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20230622 | 175900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20230622 | 175800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20230622 | 175700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20230622 | 175600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20230622 | 175500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20230622 | 175400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20230622 | 175300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20230622 | 175200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20230622 | 175100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20230622 | 175000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 30656 |
| 63 | 20230622 | 174900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20230622 | 174800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20230622 | 174700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20230622 | 174600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20230622 | 174500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20230622 | 174400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20230622 | 174300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20230622 | 174200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20230622 | 174100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20230622 | 174000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20230622 | 173900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20230622 | 173800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20230622 | 173700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20230622 | 173600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20230622 | 173500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20230622 | 173400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20230622 | 173300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20230622 | 173200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20230622 | 173100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20230622 | 173000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20230622 | 172900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20230622 | 172800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20230622 | 172700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20230622 | 172600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20230622 | 172500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20230622 | 172400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20230622 | 172300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20230622 | 172200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20230622 | 172100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20230622 | 172000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 30656 |
| 93 | 20230622 | 171900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20230622 | 171800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20230622 | 171700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20230622 | 171600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20230622 | 171500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20230622 | 171400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20230622 | 171300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20230622 | 171200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20230622 | 171100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20230622 | 171000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20230622 | 170900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20230622 | 170800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20230622 | 170700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20230622 | 170600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20230622 | 170500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20230622 | 170400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20230622 | 170300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20230622 | 170200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20230622 | 170100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20230622 | 170000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20230622 | 165900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20230622 | 165800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20230622 | 165700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20230622 | 165600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20230622 | 165500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20230622 | 165400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20230622 | 165300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20230622 | 165200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20230622 | 165100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20230622 | 165000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 30656 |
| 123 | 20230622 | 164900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20230622 | 164800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20230622 | 164700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20230622 | 164600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20230622 | 164500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20230622 | 164400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20230622 | 164300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20230622 | 164200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20230622 | 164100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20230622 | 164000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20230622 | 163900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20230622 | 163800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20230622 | 163700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20230622 | 163600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20230622 | 163500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20230622 | 163400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20230622 | 163300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20230622 | 163200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20230622 | 163100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20230622 | 163000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20230622 | 162900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20230622 | 162800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20230622 | 162700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20230622 | 162600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20230622 | 162500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20230622 | 162400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20230622 | 162300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20230622 | 162200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20230622 | 162100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20230622 | 162000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 30656 |
| 153 | 20230622 | 161900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20230622 | 161800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20230622 | 161700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20230622 | 161600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20230622 | 161500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20230622 | 161400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20230622 | 161300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20230622 | 161200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20230622 | 161100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20230622 | 161000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20230622 | 160900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20230622 | 160800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20230622 | 160700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20230622 | 160600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20230622 | 160500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20230622 | 160400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20230622 | 160300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20230622 | 160200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20230622 | 160100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20230622 | 160000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20230622 | 155900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20230622 | 155800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20230622 | 155700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20230622 | 155600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20230622 | 155500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20230622 | 155400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20230622 | 155300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20230622 | 155200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20230622 | 155100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20230622 | 155000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 30656 |
| 183 | 20230622 | 154900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20230622 | 154800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20230622 | 154700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20230622 | 154600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20230622 | 154500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20230622 | 154400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20230622 | 154300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20230622 | 154200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20230622 | 154100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20230622 | 154000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20230622 | 153900 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20230622 | 153800 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20230622 | 153700 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20230622 | 153600 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20230622 | 153500 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20230622 | 153400 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20230622 | 153300 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20230622 | 153200 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20230622 | 153100 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20230622 | 153000 | 7851949060 | 4860 | 4860 | 4860 | 4860 | 30656 |
| 203 | 20230622 | 152900 | 7702960900 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20230622 | 152800 | 7702960900 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20230622 | 152700 | 7702960900 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20230622 | 152600 | 7702960900 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20230622 | 152500 | 7702960900 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20230622 | 152400 | 7702960900 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20230622 | 152300 | 7702960900 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20230622 | 152200 | 7702960900 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20230622 | 152100 | 7702960900 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20230622 | 152000 | 7702960900 | 4860 | 4860 | 4860 | 4860 | 0 |
| 213 | 20230622 | 151900 | 7702960900 | 4860 | 4865 | 4870 | 4855 | 4214 |
| 214 | 20230622 | 151800 | 7682472690 | 4865 | 4860 | 4865 | 4855 | 4814 |
| 215 | 20230622 | 151700 | 7659070610 | 4860 | 4860 | 4860 | 4855 | 3480 |
| 216 | 20230622 | 151600 | 7642165395 | 4860 | 4865 | 4865 | 4860 | 2615 |
| 217 | 20230622 | 151500 | 7629456425 | 4870 | 4865 | 4870 | 4860 | 6422 |
| 218 | 20230622 | 151400 | 7598212230 | 4870 | 4880 | 4880 | 4865 | 5693 |
| 219 | 20230622 | 151300 | 7570467215 | 4890 | 4870 | 4890 | 4860 | 8872 |
| 220 | 20230622 | 151200 | 7527268845 | 4880 | 4890 | 4890 | 4865 | 3587 |
| 221 | 20230622 | 151100 | 7509797520 | 4890 | 4865 | 4890 | 4865 | 629 |
| 222 | 20230622 | 151000 | 7506728000 | 4865 | 4865 | 4870 | 4860 | 1542 |
| 223 | 20230622 | 150900 | 7499229515 | 4870 | 4890 | 4890 | 4865 | 2743 |
| 224 | 20230622 | 150800 | 7485821105 | 4875 | 4870 | 4905 | 4865 | 2757 |
| 225 | 20230622 | 150700 | 7472333725 | 4880 | 4870 | 4880 | 4860 | 876 |
| 226 | 20230622 | 150600 | 7468074400 | 4870 | 4870 | 4870 | 4870 | 1445 |
| 227 | 20230622 | 150500 | 7461037250 | 4885 | 4885 | 4885 | 4870 | 530 |
| 228 | 20230622 | 150400 | 7458452265 | 4890 | 4885 | 4900 | 4885 | 4807 |
| 229 | 20230622 | 150300 | 7434950700 | 4880 | 4880 | 4885 | 4875 | 347 |
| 230 | 20230622 | 150200 | 7433257440 | 4875 | 4890 | 4890 | 4875 | 1578 |
| 231 | 20230622 | 150100 | 7425552150 | 4890 | 4875 | 4890 | 4875 | 1031 |
| 232 | 20230622 | 150000 | 7420519650 | 4875 | 4875 | 4875 | 4850 | 2144 |
| 233 | 20230622 | 145900 | 7410121195 | 4850 | 4880 | 4880 | 4850 | 4551 |
| 234 | 20230622 | 145800 | 7388047420 | 4855 | 4860 | 4860 | 4855 | 2870 |
| 235 | 20230622 | 145700 | 7374113555 | 4855 | 4870 | 4870 | 4855 | 5885 |
| 236 | 20230622 | 145600 | 7345518155 | 4870 | 4880 | 4880 | 4870 | 1229 |
| 237 | 20230622 | 145500 | 7339523585 | 4870 | 4875 | 4880 | 4870 | 596 |
| 238 | 20230622 | 145400 | 7336616545 | 4880 | 4875 | 4880 | 4865 | 1127 |
| 239 | 20230622 | 145300 | 7331129580 | 4865 | 4860 | 4875 | 4860 | 1426 |
| 240 | 20230622 | 145200 | 7324196580 | 4860 | 4865 | 4865 | 4860 | 5044 |
| 241 | 20230622 | 145100 | 7299678680 | 4870 | 4875 | 4875 | 4865 | 4125 |
| 242 | 20230622 | 145000 | 7279598905 | 4875 | 4885 | 4885 | 4875 | 6639 |
| 243 | 20230622 | 144900 | 7247205995 | 4885 | 4900 | 4900 | 4885 | 1894 |
| 244 | 20230622 | 144800 | 7237926260 | 4900 | 4895 | 4900 | 4890 | 1659 |
| 245 | 20230622 | 144700 | 7229810440 | 4900 | 4895 | 4900 | 4895 | 66 |
| 246 | 20230622 | 144600 | 7229487340 | 4900 | 4910 | 4910 | 4900 | 311 |
| 247 | 20230622 | 144500 | 7227963430 | 4910 | 4890 | 4910 | 4885 | 1432 |
| 248 | 20230622 | 144400 | 7220957315 | 4905 | 4890 | 4905 | 4890 | 780 |
| 249 | 20230622 | 144300 | 7217141680 | 4890 | 4905 | 4905 | 4890 | 4150 |
| 250 | 20230622 | 144200 | 7196836115 | 4905 | 4900 | 4905 | 4900 | 2068 |
| 251 | 20230622 | 144100 | 7186702165 | 4900 | 4910 | 4910 | 4900 | 2257 |
| 252 | 20230622 | 144000 | 7175637985 | 4910 | 4910 | 4910 | 4900 | 3386 |
| 253 | 20230622 | 143900 | 7159017725 | 4910 | 4890 | 4910 | 4890 | 1844 |
| 254 | 20230622 | 143800 | 7149967685 | 4910 | 4900 | 4910 | 4900 | 2005 |
| 255 | 20230622 | 143700 | 7140127335 | 4890 | 4885 | 4890 | 4885 | 927 |
| 256 | 20230622 | 143600 | 7135597940 | 4885 | 4885 | 4910 | 4880 | 3727 |
| 257 | 20230622 | 143500 | 7117380375 | 4885 | 4890 | 4895 | 4885 | 1599 |
| 258 | 20230622 | 143400 | 7109568750 | 4890 | 4895 | 4895 | 4890 | 1993 |
| 259 | 20230622 | 143300 | 7099822595 | 4895 | 4900 | 4900 | 4895 | 496 |
| 260 | 20230622 | 143200 | 7097393890 | 4900 | 4910 | 4910 | 4900 | 519 |
| 261 | 20230622 | 143100 | 7094850740 | 4900 | 4910 | 4915 | 4900 | 2860 |
| 262 | 20230622 | 143000 | 7080828650 | 4900 | 4900 | 4910 | 4900 | 251 |
| 263 | 20230622 | 142900 | 7079598150 | 4905 | 4895 | 4910 | 4895 | 251 |
| 264 | 20230622 | 142800 | 7078368745 | 4885 | 4910 | 4910 | 4875 | 3174 |
| 265 | 20230622 | 142700 | 7062811105 | 4900 | 4910 | 4915 | 4900 | 8727 |
| 266 | 20230622 | 142600 | 7020034675 | 4920 | 4910 | 4920 | 4910 | 200 |
| 267 | 20230622 | 142500 | 7019051755 | 4890 | 4915 | 4920 | 4890 | 3881 |
| 268 | 20230622 | 142400 | 7000014610 | 4915 | 4915 | 4920 | 4905 | 2943 |
| 269 | 20230622 | 142300 | 6985548300 | 4915 | 4910 | 4915 | 4890 | 2703 |
| 270 | 20230622 | 142200 | 6972308955 | 4910 | 4910 | 4925 | 4910 | 816 |
| 271 | 20230622 | 142100 | 6968297660 | 4910 | 4890 | 4910 | 4890 | 7281 |
| 272 | 20230622 | 142000 | 6932635615 | 4895 | 4885 | 4895 | 4880 | 1155 |
| 273 | 20230622 | 141900 | 6926989295 | 4885 | 4890 | 4890 | 4885 | 711 |
| 274 | 20230622 | 141800 | 6923513510 | 4885 | 4885 | 4890 | 4885 | 1471 |
| 275 | 20230622 | 141700 | 6916327555 | 4885 | 4885 | 4885 | 4880 | 461 |
| 276 | 20230622 | 141600 | 6914076430 | 4890 | 4865 | 4890 | 4865 | 1223 |
| 277 | 20230622 | 141500 | 6908111495 | 4865 | 4875 | 4875 | 4865 | 2121 |
| 278 | 20230622 | 141400 | 6897781065 | 4870 | 4870 | 4875 | 4870 | 428 |
| 279 | 20230622 | 141300 | 6895696355 | 4875 | 4870 | 4875 | 4865 | 689 |
| 280 | 20230622 | 141200 | 6892341170 | 4870 | 4875 | 4875 | 4865 | 986 |
| 281 | 20230622 | 141100 | 6887537300 | 4875 | 4870 | 4880 | 4870 | 1286 |
| 282 | 20230622 | 141000 | 6881268215 | 4870 | 4870 | 4875 | 4865 | 2134 |
| 283 | 20230622 | 140900 | 6870880140 | 4870 | 4860 | 4870 | 4860 | 811 |
| 284 | 20230622 | 140800 | 6866936195 | 4865 | 4865 | 4865 | 4860 | 1417 |
| 285 | 20230622 | 140700 | 6860049110 | 4860 | 4865 | 4865 | 4860 | 1404 |
| 286 | 20230622 | 140600 | 6853218835 | 4865 | 4875 | 4875 | 4860 | 138 |
| 287 | 20230622 | 140500 | 6852546650 | 4875 | 4860 | 4875 | 4855 | 4623 |
| 288 | 20230622 | 140400 | 6830080965 | 4865 | 4860 | 4865 | 4860 | 1969 |
| 289 | 20230622 | 140300 | 6820510460 | 4860 | 4860 | 4865 | 4860 | 1217 |
| 290 | 20230622 | 140200 | 6814595750 | 4860 | 4860 | 4860 | 4860 | 1228 |
| 291 | 20230622 | 140100 | 6808627670 | 4855 | 4855 | 4855 | 4855 | 917 |
| 292 | 20230622 | 140000 | 6804175635 | 4855 | 4860 | 4865 | 4855 | 3207 |
| 293 | 20230622 | 135900 | 6788598105 | 4865 | 4865 | 4880 | 4860 | 900 |
| 294 | 20230622 | 135800 | 6784220715 | 4880 | 4865 | 4880 | 4865 | 105 |
| 295 | 20230622 | 135700 | 6783708390 | 4880 | 4860 | 4880 | 4860 | 535 |
| 296 | 20230622 | 135600 | 6781103810 | 4860 | 4860 | 4860 | 4860 | 434 |
| 297 | 20230622 | 135500 | 6778994570 | 4860 | 4860 | 4860 | 4855 | 2501 |
| 298 | 20230622 | 135400 | 6766839745 | 4860 | 4870 | 4880 | 4860 | 4185 |
| 299 | 20230622 | 135300 | 6746485960 | 4870 | 4870 | 4870 | 4870 | 608 |
| 300 | 20230622 | 135200 | 6743525000 | 4870 | 4875 | 4890 | 4870 | 2012 |
| 301 | 20230622 | 135100 | 6733725885 | 4875 | 4875 | 4880 | 4870 | 2461 |
| 302 | 20230622 | 135000 | 6721728650 | 4880 | 4880 | 4890 | 4875 | 1675 |
| 303 | 20230622 | 134900 | 6713555045 | 4885 | 4880 | 4890 | 4880 | 554 |
| 304 | 20230622 | 134800 | 6710849175 | 4885 | 4880 | 4885 | 4880 | 1301 |
| 305 | 20230622 | 134700 | 6704496795 | 4880 | 4880 | 4880 | 4880 | 11 |
| 306 | 20230622 | 134600 | 6704443115 | 4880 | 4875 | 4880 | 4875 | 4 |
| 307 | 20230622 | 134500 | 6704423605 | 4875 | 4890 | 4895 | 4875 | 2677 |
| 308 | 20230622 | 134400 | 6691338880 | 4875 | 4880 | 4890 | 4875 | 2289 |
| 309 | 20230622 | 134300 | 6680170105 | 4880 | 4880 | 4880 | 4875 | 1431 |
| 310 | 20230622 | 134200 | 6673186920 | 4880 | 4885 | 4885 | 4880 | 1479 |
| 311 | 20230622 | 134100 | 6665964505 | 4890 | 4885 | 4890 | 4885 | 247 |
| 312 | 20230622 | 134000 | 6664757315 | 4885 | 4885 | 4885 | 4880 | 985 |
| 313 | 20230622 | 133900 | 6659948435 | 4885 | 4885 | 4890 | 4885 | 971 |
| 314 | 20230622 | 133800 | 6655204595 | 4885 | 4880 | 4885 | 4880 | 1023 |
| 315 | 20230622 | 133700 | 6650208220 | 4880 | 4875 | 4880 | 4875 | 704 |
| 316 | 20230622 | 133600 | 6646775805 | 4875 | 4880 | 4880 | 4870 | 2231 |
| 317 | 20230622 | 133500 | 6635899535 | 4880 | 4890 | 4890 | 4880 | 5516 |
| 318 | 20230622 | 133400 | 6608961590 | 4895 | 4890 | 4895 | 4880 | 1466 |
| 319 | 20230622 | 133300 | 6601798675 | 4890 | 4885 | 4890 | 4880 | 1417 |
| 320 | 20230622 | 133200 | 6594874660 | 4885 | 4880 | 4890 | 4880 | 1316 |
| 321 | 20230622 | 133100 | 6588448900 | 4880 | 4870 | 4880 | 4870 | 1685 |
| 322 | 20230622 | 133000 | 6580231385 | 4870 | 4860 | 4870 | 4855 | 7940 |
| 323 | 20230622 | 132900 | 6541645725 | 4860 | 4855 | 4860 | 4855 | 4153 |
| 324 | 20230622 | 132800 | 6521477490 | 4860 | 4860 | 4860 | 4855 | 558 |
| 325 | 20230622 | 132700 | 6518767110 | 4855 | 4855 | 4860 | 4855 | 1934 |
| 326 | 20230622 | 132600 | 6509371720 | 4855 | 4860 | 4860 | 4855 | 530 |
| 327 | 20230622 | 132500 | 6506798315 | 4855 | 4850 | 4855 | 4850 | 1158 |
| 328 | 20230622 | 132400 | 6501176650 | 4850 | 4850 | 4855 | 4850 | 853 |
| 329 | 20230622 | 132300 | 6497039035 | 4855 | 4860 | 4860 | 4855 | 2223 |
| 330 | 20230622 | 132200 | 6486240570 | 4860 | 4860 | 4860 | 4860 | 426 |
| 331 | 20230622 | 132100 | 6484170210 | 4860 | 4845 | 4860 | 4840 | 1106 |
| 332 | 20230622 | 132000 | 6478809485 | 4845 | 4850 | 4850 | 4840 | 4372 |
| 333 | 20230622 | 131900 | 6457643210 | 4850 | 4850 | 4850 | 4840 | 2549 |
| 334 | 20230622 | 131800 | 6445298480 | 4855 | 4855 | 4855 | 4845 | 275 |
| 335 | 20230622 | 131700 | 6443963770 | 4855 | 4850 | 4860 | 4840 | 26139 |
| 336 | 20230622 | 131600 | 6317367825 | 4850 | 4860 | 4860 | 4850 | 2972 |
| 337 | 20230622 | 131500 | 6302939840 | 4860 | 4865 | 4865 | 4860 | 3155 |
| 338 | 20230622 | 131400 | 6287601750 | 4870 | 4870 | 4875 | 4870 | 442 |
| 339 | 20230622 | 131300 | 6285449180 | 4860 | 4860 | 4860 | 4860 | 1190 |
| 340 | 20230622 | 131200 | 6279665780 | 4860 | 4860 | 4880 | 4860 | 2895 |
| 341 | 20230622 | 131100 | 6265591290 | 4855 | 4860 | 4860 | 4850 | 3462 |
| 342 | 20230622 | 131000 | 6248782845 | 4860 | 4855 | 4860 | 4855 | 1981 |
| 343 | 20230622 | 130900 | 6239156155 | 4855 | 4845 | 4860 | 4845 | 784 |
| 344 | 20230622 | 130800 | 6235352045 | 4845 | 4860 | 4860 | 4845 | 5481 |
| 345 | 20230622 | 130700 | 6208762270 | 4855 | 4860 | 4870 | 4855 | 2135 |
| 346 | 20230622 | 130600 | 6198390680 | 4870 | 4860 | 4880 | 4860 | 207 |
| 347 | 20230622 | 130500 | 6197383560 | 4860 | 4860 | 4860 | 4855 | 722 |
| 348 | 20230622 | 130400 | 6193876790 | 4860 | 4850 | 4860 | 4850 | 2235 |
| 349 | 20230622 | 130300 | 6183030605 | 4855 | 4860 | 4870 | 4850 | 4844 |
| 350 | 20230622 | 130200 | 6159509825 | 4860 | 4865 | 4865 | 4855 | 17873 |
| 351 | 20230622 | 130100 | 6072662565 | 4860 | 4880 | 4880 | 4855 | 14672 |
| 352 | 20230622 | 130000 | 6001223545 | 4880 | 4890 | 4890 | 4880 | 4207 |
| 353 | 20230622 | 125900 | 5980672720 | 4890 | 4890 | 4900 | 4885 | 2172 |
| 354 | 20230622 | 125800 | 5970053785 | 4890 | 4885 | 4890 | 4885 | 3118 |
| 355 | 20230622 | 125700 | 5954813365 | 4890 | 4900 | 4900 | 4890 | 9178 |
| 356 | 20230622 | 125600 | 5909885990 | 4900 | 4905 | 4905 | 4900 | 1159 |
| 357 | 20230622 | 125500 | 5904206435 | 4905 | 4900 | 4905 | 4895 | 3417 |
| 358 | 20230622 | 125400 | 5887463070 | 4900 | 4905 | 4905 | 4895 | 4491 |
| 359 | 20230622 | 125300 | 5865455965 | 4905 | 4910 | 4915 | 4905 | 971 |
| 360 | 20230622 | 125200 | 5860689770 | 4910 | 4900 | 4915 | 4900 | 2345 |
| 361 | 20230622 | 125100 | 5849176585 | 4910 | 4900 | 4910 | 4895 | 11489 |
| 362 | 20230622 | 125000 | 5792874600 | 4895 | 4890 | 4900 | 4890 | 1860 |
| 363 | 20230622 | 124900 | 5783777590 | 4890 | 4890 | 4895 | 4880 | 1466 |
| 364 | 20230622 | 124800 | 5776612295 | 4890 | 4895 | 4895 | 4890 | 1533 |
| 365 | 20230622 | 124700 | 5769113980 | 4895 | 4885 | 4895 | 4880 | 586 |
| 366 | 20230622 | 124600 | 5766249500 | 4885 | 4880 | 4885 | 4880 | 1318 |
| 367 | 20230622 | 124500 | 5759816520 | 4875 | 4880 | 4885 | 4870 | 2502 |
| 368 | 20230622 | 124400 | 5747624945 | 4875 | 4865 | 4875 | 4865 | 3672 |
| 369 | 20230622 | 124300 | 5729732315 | 4865 | 4870 | 4875 | 4860 | 12347 |
| 370 | 20230622 | 124200 | 5669663395 | 4875 | 4885 | 4890 | 4870 | 5641 |
| 371 | 20230622 | 124100 | 5642155840 | 4890 | 4895 | 4895 | 4890 | 3095 |
| 372 | 20230622 | 124000 | 5627016955 | 4895 | 4900 | 4900 | 4895 | 2169 |
| 373 | 20230622 | 123900 | 5616397945 | 4890 | 4885 | 4900 | 4885 | 1799 |
| 374 | 20230622 | 123800 | 5607596615 | 4880 | 4865 | 4885 | 4865 | 7575 |
| 375 | 20230622 | 123700 | 5570714320 | 4870 | 4900 | 4900 | 4865 | 20658 |
| 376 | 20230622 | 123600 | 5469864095 | 4900 | 4905 | 4920 | 4895 | 5220 |
| 377 | 20230622 | 123500 | 5444280750 | 4895 | 4930 | 4930 | 4895 | 30799 |
| 378 | 20230622 | 123400 | 5293091275 | 4930 | 4945 | 4945 | 4930 | 7822 |
| 379 | 20230622 | 123300 | 5254482000 | 4945 | 4945 | 4945 | 4935 | 4423 |
| 380 | 20230622 | 123200 | 5232633220 | 4945 | 4945 | 4945 | 4945 | 1171 |
| 381 | 20230622 | 123100 | 5226842625 | 4950 | 4945 | 4960 | 4945 | 4690 |
| 382 | 20230622 | 123000 | 5203630175 | 4945 | 4950 | 4950 | 4940 | 5514 |
| 383 | 20230622 | 122900 | 5176368830 | 4950 | 4950 | 4955 | 4945 | 6079 |
| 384 | 20230622 | 122800 | 5146278425 | 4950 | 4960 | 4960 | 4945 | 21699 |
| 385 | 20230622 | 122700 | 5038838270 | 4960 | 4970 | 4970 | 4960 | 8013 |
| 386 | 20230622 | 122600 | 4999082005 | 4970 | 4970 | 4970 | 4965 | 3702 |
| 387 | 20230622 | 122500 | 4980700630 | 4970 | 4975 | 4975 | 4970 | 725 |
| 388 | 20230622 | 122400 | 4977097325 | 4975 | 4970 | 4975 | 4970 | 4136 |
| 389 | 20230622 | 122300 | 4956541155 | 4975 | 4975 | 4975 | 4970 | 368 |
| 390 | 20230622 | 122200 | 4954710580 | 4970 | 4980 | 4980 | 4970 | 6069 |
| 391 | 20230622 | 122100 | 4924518330 | 4985 | 4985 | 4985 | 4975 | 735 |
| 392 | 20230622 | 122000 | 4920859960 | 4985 | 4980 | 4985 | 4980 | 1358 |
| 393 | 20230622 | 121900 | 4914096005 | 4980 | 4975 | 4980 | 4975 | 416 |
| 394 | 20230622 | 121800 | 4912026265 | 4980 | 4975 | 4980 | 4970 | 3674 |
| 395 | 20230622 | 121700 | 4893759705 | 4975 | 4980 | 4985 | 4975 | 3220 |
| 396 | 20230622 | 121600 | 4877732410 | 4980 | 5000 | 5000 | 4980 | 2163 |
| 397 | 20230622 | 121500 | 4866949090 | 5000 | 4995 | 5000 | 4985 | 971 |
| 398 | 20230622 | 121400 | 4862100280 | 4990 | 4985 | 4990 | 4985 | 1761 |
| 399 | 20230622 | 121300 | 4853319180 | 4985 | 4995 | 4995 | 4985 | 1526 |
| 400 | 20230622 | 121200 | 4845705660 | 4995 | 4990 | 4995 | 4990 | 1939 |
| 401 | 20230622 | 121100 | 4836025350 | 4990 | 4995 | 4995 | 4990 | 496 |
| 402 | 20230622 | 121000 | 4833548045 | 4995 | 4995 | 4995 | 4995 | 838 |
| 403 | 20230622 | 120900 | 4829362235 | 4995 | 5000 | 5000 | 4995 | 330 |
| 404 | 20230622 | 120800 | 4827713235 | 5000 | 4995 | 5000 | 4995 | 117 |
| 405 | 20230622 | 120700 | 4827128790 | 4995 | 5000 | 5000 | 4995 | 61 |
| 406 | 20230622 | 120600 | 4826824070 | 5000 | 4995 | 5000 | 4995 | 784 |
| 407 | 20230622 | 120500 | 4822907790 | 4995 | 4995 | 4995 | 4995 | 335 |
| 408 | 20230622 | 120400 | 4821234465 | 4995 | 5000 | 5000 | 4995 | 142 |
| 409 | 20230622 | 120300 | 4820524705 | 5000 | 5000 | 5000 | 4995 | 1449 |
| 410 | 20230622 | 120200 | 4813280305 | 4995 | 4995 | 4995 | 4990 | 1780 |
| 411 | 20230622 | 120100 | 4804394205 | 5000 | 4995 | 5000 | 4995 | 885 |
| 412 | 20230622 | 120000 | 4799973615 | 4995 | 4995 | 4995 | 4995 | 1100 |
| 413 | 20230622 | 115900 | 4794479115 | 5000 | 5000 | 5000 | 4995 | 1180 |
| 414 | 20230622 | 115800 | 4788584990 | 5000 | 5030 | 5030 | 5000 | 3205 |
| 415 | 20230622 | 115700 | 4772555620 | 5010 | 5030 | 5030 | 5010 | 41 |
| 416 | 20230622 | 115600 | 4772350190 | 5030 | 5040 | 5040 | 5030 | 131 |
| 417 | 20230622 | 115500 | 4771690040 | 5000 | 5040 | 5040 | 5000 | 12780 |
| 418 | 20230622 | 115400 | 4707720800 | 5030 | 5030 | 5030 | 5030 | 12 |
| 419 | 20230622 | 115300 | 4707660440 | 5030 | 5050 | 5050 | 5030 | 1482 |
| 420 | 20230622 | 115200 | 4700204640 | 5050 | 5050 | 5050 | 5050 | 224 |
| 421 | 20230622 | 115100 | 4699073440 | 5050 | 5050 | 5060 | 5050 | 1298 |
| 422 | 20230622 | 115000 | 4692513940 | 5050 | 5030 | 5050 | 5030 | 1757 |
| 423 | 20230622 | 114900 | 4683665550 | 5040 | 5040 | 5040 | 5030 | 318 |
| 424 | 20230622 | 114800 | 4682063830 | 5030 | 4990 | 5030 | 4990 | 692 |
| 425 | 20230622 | 114700 | 4678591620 | 4990 | 5010 | 5010 | 4990 | 8253 |
| 426 | 20230622 | 114600 | 4637383190 | 5010 | 5030 | 5030 | 5010 | 2778 |
| 427 | 20230622 | 114500 | 4623445470 | 5030 | 5030 | 5030 | 5020 | 505 |
| 428 | 20230622 | 114400 | 4620909750 | 5020 | 5030 | 5030 | 5020 | 4651 |
| 429 | 20230622 | 114300 | 4597531430 | 5030 | 5020 | 5030 | 5020 | 61 |
| 430 | 20230622 | 114200 | 4597225200 | 5010 | 5030 | 5030 | 5010 | 3961 |
| 431 | 20230622 | 114100 | 4577339850 | 5030 | 5020 | 5030 | 5020 | 388 |
| 432 | 20230622 | 114000 | 4575389210 | 5020 | 5020 | 5030 | 5020 | 319 |
| 433 | 20230622 | 113900 | 4573786630 | 5040 | 5030 | 5040 | 5010 | 3591 |
| 434 | 20230622 | 113800 | 4555756370 | 5030 | 5020 | 5030 | 5010 | 1160 |
| 435 | 20230622 | 113700 | 4549933460 | 5020 | 5010 | 5020 | 5010 | 886 |
| 436 | 20230622 | 113600 | 4545493600 | 5010 | 5010 | 5020 | 5000 | 430 |
| 437 | 20230622 | 113500 | 4543339510 | 5010 | 5010 | 5010 | 5010 | 41 |
| 438 | 20230622 | 113400 | 4543134100 | 5000 | 5010 | 5020 | 5000 | 1366 |
| 439 | 20230622 | 113300 | 4536293520 | 5010 | 5020 | 5020 | 5010 | 1063 |
| 440 | 20230622 | 113200 | 4530960470 | 5020 | 5010 | 5020 | 5000 | 2188 |
| 441 | 20230622 | 113100 | 4519999440 | 5000 | 4995 | 5010 | 4995 | 567 |
| 442 | 20230622 | 113000 | 4517167020 | 4995 | 5020 | 5020 | 4995 | 2901 |
| 443 | 20230622 | 112900 | 4502646610 | 5020 | 4990 | 5020 | 4990 | 3326 |
| 444 | 20230622 | 112800 | 4486027525 | 4990 | 4980 | 4995 | 4980 | 1073 |
| 445 | 20230622 | 112700 | 4480674565 | 4995 | 4980 | 4995 | 4980 | 3409 |
| 446 | 20230622 | 112600 | 4463666160 | 4980 | 4980 | 4980 | 4975 | 1782 |
| 447 | 20230622 | 112500 | 4454792990 | 4980 | 4975 | 4980 | 4970 | 694 |
| 448 | 20230622 | 112400 | 4451337560 | 4970 | 4970 | 4980 | 4965 | 5499 |
| 449 | 20230622 | 112300 | 4424010555 | 4970 | 4970 | 4970 | 4960 | 9123 |
| 450 | 20230622 | 112200 | 4378727150 | 4960 | 4985 | 4985 | 4960 | 16428 |
| 451 | 20230622 | 112100 | 4297066405 | 4985 | 4985 | 4985 | 4980 | 6357 |
| 452 | 20230622 | 112000 | 4265379890 | 4985 | 5010 | 5020 | 4980 | 26251 |
| 453 | 20230622 | 111900 | 4134275300 | 5010 | 5020 | 5020 | 5000 | 2456 |
| 454 | 20230622 | 111800 | 4121977170 | 5000 | 5010 | 5020 | 5000 | 9925 |
| 455 | 20230622 | 111700 | 4072250760 | 5010 | 5030 | 5030 | 4995 | 22817 |
| 456 | 20230622 | 111600 | 3958029470 | 5020 | 5060 | 5070 | 5000 | 61048 |
| 457 | 20230622 | 111500 | 3651001830 | 5070 | 5060 | 5080 | 5060 | 756 |
| 458 | 20230622 | 111400 | 3647168940 | 5060 | 5080 | 5080 | 5060 | 5135 |
| 459 | 20230622 | 111300 | 3621177960 | 5080 | 5080 | 5080 | 5060 | 9903 |
| 460 | 20230622 | 111200 | 3571012660 | 5080 | 5090 | 5090 | 5070 | 10667 |
| 461 | 20230622 | 111100 | 3516857800 | 5090 | 5090 | 5100 | 5090 | 540 |
| 462 | 20230622 | 111000 | 3514107040 | 5090 | 5110 | 5110 | 5090 | 4113 |
| 463 | 20230622 | 110900 | 3493149960 | 5100 | 5130 | 5130 | 5100 | 1491 |
| 464 | 20230622 | 110800 | 3485535170 | 5110 | 5110 | 5110 | 5110 | 852 |
| 465 | 20230622 | 110700 | 3481181450 | 5110 | 5110 | 5110 | 5100 | 1915 |
| 466 | 20230622 | 110600 | 3471413780 | 5110 | 5120 | 5120 | 5110 | 2964 |
| 467 | 20230622 | 110500 | 3456266930 | 5120 | 5130 | 5130 | 5110 | 1788 |
| 468 | 20230622 | 110400 | 3447115310 | 5140 | 5140 | 5140 | 5130 | 1312 |
| 469 | 20230622 | 110300 | 3440376860 | 5130 | 5130 | 5130 | 5130 | 101 |
| 470 | 20230622 | 110200 | 3439858730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 471 | 20230622 | 110100 | 3439858730 | 5130 | 5130 | 5130 | 5120 | 2114 |
| 472 | 20230622 | 110000 | 3429022500 | 5130 | 5130 | 5130 | 5120 | 837 |
| 473 | 20230622 | 105900 | 3424735170 | 5120 | 5130 | 5130 | 5120 | 2240 |
| 474 | 20230622 | 105800 | 3413260520 | 5130 | 5130 | 5140 | 5130 | 860 |
| 475 | 20230622 | 105700 | 3408848710 | 5140 | 5140 | 5150 | 5130 | 1773 |
| 476 | 20230622 | 105600 | 3399746050 | 5140 | 5120 | 5140 | 5120 | 688 |
| 477 | 20230622 | 105500 | 3396211190 | 5120 | 5130 | 5140 | 5120 | 1728 |
| 478 | 20230622 | 105400 | 3387355950 | 5140 | 5130 | 5150 | 5110 | 5811 |
| 479 | 20230622 | 105300 | 3357583870 | 5120 | 5140 | 5140 | 5120 | 2742 |
| 480 | 20230622 | 105200 | 3343516340 | 5140 | 5150 | 5150 | 5140 | 869 |
| 481 | 20230622 | 105100 | 3339043470 | 5150 | 5150 | 5160 | 5140 | 7173 |
| 482 | 20230622 | 105000 | 3302144260 | 5160 | 5140 | 5160 | 5140 | 2145 |
| 483 | 20230622 | 104900 | 3291090250 | 5140 | 5130 | 5140 | 5130 | 1575 |
| 484 | 20230622 | 104800 | 3282998490 | 5130 | 5150 | 5150 | 5130 | 2993 |
| 485 | 20230622 | 104700 | 3267618390 | 5150 | 5150 | 5160 | 5150 | 2065 |
| 486 | 20230622 | 104600 | 3256983110 | 5150 | 5130 | 5150 | 5130 | 1773 |
| 487 | 20230622 | 104500 | 3247878550 | 5130 | 5160 | 5160 | 5130 | 4421 |
| 488 | 20230622 | 104400 | 3225144060 | 5160 | 5150 | 5170 | 5140 | 3278 |
| 489 | 20230622 | 104300 | 3208226310 | 5150 | 5150 | 5170 | 5150 | 11241 |
| 490 | 20230622 | 104200 | 3150221240 | 5150 | 5140 | 5160 | 5130 | 8272 |
| 491 | 20230622 | 104100 | 3107647460 | 5130 | 5140 | 5140 | 5130 | 964 |
| 492 | 20230622 | 104000 | 3102700530 | 5140 | 5130 | 5140 | 5120 | 9892 |
| 493 | 20230622 | 103900 | 3051895070 | 5120 | 5130 | 5130 | 5120 | 1415 |
| 494 | 20230622 | 103800 | 3044647550 | 5130 | 5120 | 5130 | 5120 | 1816 |
| 495 | 20230622 | 103700 | 3035334630 | 5130 | 5130 | 5130 | 5120 | 6733 |
| 496 | 20230622 | 103600 | 3000830790 | 5130 | 5120 | 5130 | 5120 | 1707 |
| 497 | 20230622 | 103500 | 2992085010 | 5120 | 5110 | 5120 | 5100 | 2998 |
| 498 | 20230622 | 103400 | 2976756820 | 5110 | 5110 | 5110 | 5100 | 3550 |
| 499 | 20230622 | 103300 | 2958635320 | 5110 | 5110 | 5110 | 5100 | 1131 |
| 500 | 20230622 | 103200 | 2952856430 | 5110 | 5100 | 5110 | 5090 | 5758 |
| 501 | 20230622 | 103100 | 2923490610 | 5090 | 5090 | 5100 | 5090 | 2431 |
| 502 | 20230622 | 103000 | 2911113990 | 5090 | 5080 | 5100 | 5070 | 2234 |
| 503 | 20230622 | 102900 | 2899774800 | 5070 | 5090 | 5090 | 5070 | 1481 |
| 504 | 20230622 | 102800 | 2892266060 | 5070 | 5090 | 5110 | 5070 | 4673 |
| 505 | 20230622 | 102700 | 2868501160 | 5090 | 5090 | 5090 | 5080 | 1651 |
| 506 | 20230622 | 102600 | 2860098960 | 5090 | 5080 | 5090 | 5080 | 57 |
| 507 | 20230622 | 102500 | 2859809390 | 5080 | 5070 | 5080 | 5070 | 482 |
| 508 | 20230622 | 102400 | 2857362320 | 5070 | 5070 | 5070 | 5070 | 695 |
| 509 | 20230622 | 102300 | 2853838670 | 5070 | 5080 | 5080 | 5070 | 570 |
| 510 | 20230622 | 102200 | 2850945080 | 5080 | 5080 | 5080 | 5070 | 538 |
| 511 | 20230622 | 102100 | 2848213040 | 5080 | 5070 | 5080 | 5070 | 1021 |
| 512 | 20230622 | 102000 | 2843031570 | 5070 | 5070 | 5070 | 5060 | 4082 |
| 513 | 20230622 | 101900 | 2822350180 | 5070 | 5060 | 5090 | 5060 | 41 |
| 514 | 20230622 | 101800 | 2822142390 | 5060 | 5060 | 5070 | 5060 | 1094 |
| 515 | 20230622 | 101700 | 2816606280 | 5060 | 5060 | 5070 | 5060 | 260 |
| 516 | 20230622 | 101600 | 2815289260 | 5060 | 5070 | 5070 | 5060 | 1729 |
| 517 | 20230622 | 101500 | 2806540110 | 5070 | 5060 | 5070 | 5060 | 1881 |
| 518 | 20230622 | 101400 | 2797006060 | 5060 | 5060 | 5060 | 5050 | 1085 |
| 519 | 20230622 | 101300 | 2791519430 | 5060 | 5050 | 5060 | 5050 | 2481 |
| 520 | 20230622 | 101200 | 2778979880 | 5050 | 5080 | 5080 | 5050 | 14187 |
| 521 | 20230622 | 101100 | 2707186820 | 5070 | 5070 | 5110 | 5070 | 3454 |
| 522 | 20230622 | 101000 | 2689595700 | 5070 | 5070 | 5070 | 5060 | 5869 |
| 523 | 20230622 | 100900 | 2659843860 | 5070 | 5060 | 5070 | 5060 | 737 |
| 524 | 20230622 | 100800 | 2656108680 | 5070 | 5060 | 5070 | 5060 | 1345 |
| 525 | 20230622 | 100700 | 2649301070 | 5060 | 5070 | 5070 | 5060 | 7549 |
| 526 | 20230622 | 100600 | 2611074840 | 5070 | 5090 | 5090 | 5070 | 4941 |
| 527 | 20230622 | 100500 | 2585995620 | 5090 | 5090 | 5090 | 5090 | 375 |
| 528 | 20230622 | 100400 | 2584086870 | 5090 | 5110 | 5110 | 5080 | 1163 |
| 529 | 20230622 | 100300 | 2578167920 | 5090 | 5110 | 5110 | 5090 | 281 |
| 530 | 20230622 | 100200 | 2576736750 | 5110 | 5100 | 5110 | 5090 | 2501 |
| 531 | 20230622 | 100100 | 2563983980 | 5100 | 5090 | 5110 | 5090 | 5639 |
| 532 | 20230622 | 100000 | 2535216160 | 5090 | 5080 | 5090 | 5070 | 1594 |
| 533 | 20230622 | 095900 | 2527132480 | 5070 | 5080 | 5080 | 5070 | 641 |
| 534 | 20230622 | 095800 | 2523876900 | 5080 | 5080 | 5080 | 5070 | 1172 |
| 535 | 20230622 | 095700 | 2517928440 | 5080 | 5070 | 5080 | 5070 | 1269 |
| 536 | 20230622 | 095600 | 2511494000 | 5070 | 5080 | 5080 | 5070 | 5088 |
| 537 | 20230622 | 095500 | 2485671820 | 5080 | 5080 | 5100 | 5070 | 3529 |
| 538 | 20230622 | 095400 | 2467748380 | 5070 | 5090 | 5110 | 5070 | 3571 |
| 539 | 20230622 | 095300 | 2449575430 | 5090 | 5080 | 5090 | 5080 | 3808 |
| 540 | 20230622 | 095200 | 2430200680 | 5080 | 5080 | 5080 | 5060 | 3316 |
| 541 | 20230622 | 095100 | 2413376260 | 5080 | 5080 | 5080 | 5060 | 3981 |
| 542 | 20230622 | 095000 | 2393186970 | 5070 | 5080 | 5080 | 5070 | 393 |
| 543 | 20230622 | 094900 | 2391190660 | 5080 | 5080 | 5080 | 5070 | 1946 |
| 544 | 20230622 | 094800 | 2381314850 | 5070 | 5070 | 5080 | 5070 | 4962 |
| 545 | 20230622 | 094700 | 2356156700 | 5080 | 5080 | 5080 | 5070 | 1850 |
| 546 | 20230622 | 094600 | 2346775570 | 5080 | 5100 | 5110 | 5070 | 2673 |
| 547 | 20230622 | 094500 | 2333198590 | 5070 | 5090 | 5100 | 5070 | 6275 |
| 548 | 20230622 | 094400 | 2301335140 | 5090 | 5090 | 5100 | 5080 | 3389 |
| 549 | 20230622 | 094300 | 2284086670 | 5090 | 5100 | 5100 | 5080 | 734 |
| 550 | 20230622 | 094200 | 2280345900 | 5070 | 5100 | 5110 | 5070 | 4578 |
| 551 | 20230622 | 094100 | 2257018880 | 5100 | 5100 | 5110 | 5070 | 5351 |
| 552 | 20230622 | 094000 | 2229749530 | 5100 | 5070 | 5100 | 5070 | 2428 |
| 553 | 20230622 | 093900 | 2217370690 | 5090 | 5080 | 5090 | 5070 | 3908 |
| 554 | 20230622 | 093800 | 2197516470 | 5090 | 5090 | 5100 | 5090 | 1598 |
| 555 | 20230622 | 093700 | 2189382640 | 5090 | 5100 | 5100 | 5090 | 1080 |
| 556 | 20230622 | 093600 | 2183885400 | 5100 | 5100 | 5100 | 5090 | 1322 |
| 557 | 20230622 | 093500 | 2177156190 | 5100 | 5090 | 5100 | 5090 | 1274 |
| 558 | 20230622 | 093400 | 2170659330 | 5100 | 5100 | 5100 | 5090 | 2042 |
| 559 | 20230622 | 093300 | 2160247930 | 5100 | 5090 | 5100 | 5090 | 1592 |
| 560 | 20230622 | 093200 | 2152129860 | 5090 | 5070 | 5090 | 5070 | 7054 |
| 561 | 20230622 | 093100 | 2116309960 | 5080 | 5060 | 5080 | 5060 | 4203 |
| 562 | 20230622 | 093000 | 2094992880 | 5060 | 5060 | 5070 | 5060 | 3564 |
| 563 | 20230622 | 092900 | 2076957940 | 5060 | 5060 | 5060 | 5050 | 8153 |
| 564 | 20230622 | 092800 | 2035712270 | 5050 | 5070 | 5070 | 5050 | 10238 |
| 565 | 20230622 | 092700 | 1983902960 | 5070 | 5060 | 5080 | 5060 | 1269 |
| 566 | 20230622 | 092600 | 1977468800 | 5070 | 5060 | 5070 | 5050 | 8117 |
| 567 | 20230622 | 092500 | 1936383180 | 5050 | 5070 | 5070 | 5050 | 19921 |
| 568 | 20230622 | 092400 | 1835619890 | 5070 | 5070 | 5080 | 5060 | 3075 |
| 569 | 20230622 | 092300 | 1820025040 | 5080 | 5070 | 5080 | 5070 | 6220 |
| 570 | 20230622 | 092200 | 1788453550 | 5080 | 5090 | 5100 | 5070 | 5422 |
| 571 | 20230622 | 092100 | 1760846960 | 5090 | 5110 | 5110 | 5080 | 7844 |
| 572 | 20230622 | 092000 | 1720936350 | 5110 | 5110 | 5120 | 5090 | 3533 |
| 573 | 20230622 | 091900 | 1702909950 | 5110 | 5100 | 5110 | 5100 | 2494 |
| 574 | 20230622 | 091800 | 1690188000 | 5090 | 5080 | 5100 | 5080 | 2913 |
| 575 | 20230622 | 091700 | 1675361500 | 5080 | 5070 | 5120 | 5060 | 5153 |
| 576 | 20230622 | 091600 | 1649164830 | 5060 | 5070 | 5070 | 5050 | 7129 |
| 577 | 20230622 | 091500 | 1613126580 | 5050 | 5080 | 5080 | 5050 | 17156 |
| 578 | 20230622 | 091400 | 1526279420 | 5070 | 5080 | 5090 | 5070 | 1525 |
| 579 | 20230622 | 091300 | 1518536820 | 5090 | 5070 | 5090 | 5050 | 15915 |
| 580 | 20230622 | 091200 | 1437963810 | 5070 | 5100 | 5120 | 5060 | 25374 |
| 581 | 20230622 | 091100 | 1308872560 | 5120 | 5100 | 5160 | 5090 | 31418 |
| 582 | 20230622 | 091000 | 1147702400 | 5100 | 5100 | 5110 | 5090 | 12030 |
| 583 | 20230622 | 090900 | 1086376090 | 5100 | 5080 | 5100 | 5070 | 4961 |
| 584 | 20230622 | 090800 | 1061149280 | 5080 | 5090 | 5090 | 5060 | 2585 |
| 585 | 20230622 | 090700 | 1048031660 | 5090 | 5060 | 5090 | 5050 | 14377 |
| 586 | 20230622 | 090600 | 975259850 | 5070 | 5080 | 5080 | 5050 | 20438 |
| 587 | 20230622 | 090500 | 871775540 | 5080 | 5100 | 5100 | 5080 | 13364 |
| 588 | 20230622 | 090400 | 803766440 | 5100 | 5100 | 5110 | 5090 | 18256 |
| 589 | 20230622 | 090300 | 710694330 | 5100 | 5060 | 5130 | 5060 | 12568 |
| 590 | 20230622 | 090200 | 646672960 | 5060 | 5090 | 5100 | 5060 | 23901 |
| 591 | 20230622 | 090100 | 525437990 | 5100 | 5090 | 5150 | 5070 | 18935 |
| 592 | 20230622 | 090000 | 428581620 | 5090 | 5050 | 5100 | 5050 | 82922 |