31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 32722 |
| 3 | 20230627 | 191200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230627 | 191100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230627 | 191000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230627 | 190900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230627 | 190800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230627 | 190700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230627 | 190600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230627 | 190500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230627 | 190400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230627 | 190300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230627 | 190200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230627 | 190100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230627 | 190000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230627 | 185900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230627 | 185800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230627 | 185700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230627 | 185600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230627 | 185500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230627 | 185400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230627 | 185300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230627 | 185200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230627 | 185100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230627 | 185000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230627 | 184900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230627 | 184800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230627 | 184700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230627 | 184600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230627 | 184500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230627 | 184400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230627 | 184300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 32722 |
| 33 | 20230627 | 184200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230627 | 184100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230627 | 184000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230627 | 183900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230627 | 183800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230627 | 183700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230627 | 183600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230627 | 183500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230627 | 183400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230627 | 183300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230627 | 183200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230627 | 183100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230627 | 183000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230627 | 182900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230627 | 182800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230627 | 182700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230627 | 182600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230627 | 182500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230627 | 182400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230627 | 182300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230627 | 182200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230627 | 182100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230627 | 182000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230627 | 181900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230627 | 181800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230627 | 181700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230627 | 181600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230627 | 181500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230627 | 181400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230627 | 181300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 32722 |
| 63 | 20230627 | 181200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230627 | 181100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230627 | 181000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230627 | 180900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230627 | 180800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230627 | 180700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230627 | 180600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230627 | 180500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230627 | 180400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230627 | 180300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230627 | 180200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230627 | 180100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230627 | 180000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230627 | 175900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230627 | 175800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230627 | 175700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230627 | 175600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230627 | 175500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230627 | 175400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230627 | 175300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230627 | 175200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230627 | 175100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230627 | 175000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230627 | 174900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230627 | 174800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230627 | 174700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230627 | 174600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230627 | 174500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230627 | 174400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230627 | 174300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 32722 |
| 93 | 20230627 | 174200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230627 | 174100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230627 | 174000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230627 | 173900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230627 | 173800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230627 | 173700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230627 | 173600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230627 | 173500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230627 | 173400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230627 | 173300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230627 | 173200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230627 | 173100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230627 | 173000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230627 | 172900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230627 | 172800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230627 | 172700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230627 | 172600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230627 | 172500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230627 | 172400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230627 | 172300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230627 | 172200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230627 | 172100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230627 | 172000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230627 | 171900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230627 | 171800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230627 | 171700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230627 | 171600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230627 | 171500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230627 | 171400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230627 | 171300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 32722 |
| 123 | 20230627 | 171200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230627 | 171100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230627 | 171000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230627 | 170900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230627 | 170800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230627 | 170700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230627 | 170600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230627 | 170500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230627 | 170400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230627 | 170300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230627 | 170200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230627 | 170100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230627 | 170000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230627 | 165900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230627 | 165800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230627 | 165700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230627 | 165600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230627 | 165500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230627 | 165400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230627 | 165300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230627 | 165200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230627 | 165100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230627 | 165000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230627 | 164900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230627 | 164800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230627 | 164700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230627 | 164600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230627 | 164500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230627 | 164400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230627 | 164300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 32722 |
| 153 | 20230627 | 164200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230627 | 164100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230627 | 164000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230627 | 163900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230627 | 163800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230627 | 163700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230627 | 163600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230627 | 163500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230627 | 163400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230627 | 163300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230627 | 163200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230627 | 163100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230627 | 163000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230627 | 162900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230627 | 162800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230627 | 162700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230627 | 162600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230627 | 162500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230627 | 162400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230627 | 162300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230627 | 162200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230627 | 162100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230627 | 162000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230627 | 161900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230627 | 161800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230627 | 161700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230627 | 161600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230627 | 161500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230627 | 161400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230627 | 161300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 32722 |
| 183 | 20230627 | 161200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230627 | 161100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230627 | 161000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230627 | 160900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230627 | 160800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230627 | 160700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230627 | 160600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230627 | 160500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230627 | 160400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230627 | 160300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230627 | 160200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230627 | 160100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230627 | 160000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230627 | 155900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230627 | 155800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230627 | 155700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230627 | 155600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230627 | 155500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230627 | 155400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230627 | 155300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230627 | 155200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230627 | 155100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230627 | 155000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230627 | 154900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230627 | 154800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230627 | 154700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230627 | 154600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230627 | 154500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230627 | 154400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230627 | 154300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 32722 |
| 213 | 20230627 | 154200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230627 | 154100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230627 | 154000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230627 | 153900 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230627 | 153800 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230627 | 153700 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230627 | 153600 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230627 | 153500 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230627 | 153400 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230627 | 153300 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230627 | 153200 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230627 | 153100 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230627 | 153000 | 35583437600 | 5120 | 5120 | 5120 | 5120 | 32722 |
| 226 | 20230627 | 152900 | 35415900960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230627 | 152800 | 35415900960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230627 | 152700 | 35415900960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230627 | 152600 | 35415900960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230627 | 152500 | 35415900960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230627 | 152400 | 35415900960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230627 | 152300 | 35415900960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230627 | 152200 | 35415900960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230627 | 152100 | 35415900960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230627 | 152000 | 35415900960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230627 | 151900 | 35415900960 | 5120 | 5120 | 5120 | 5100 | 11408 |
| 237 | 20230627 | 151800 | 35357593560 | 5120 | 5100 | 5120 | 5100 | 2871 |
| 238 | 20230627 | 151700 | 35342929760 | 5100 | 5110 | 5110 | 5100 | 6803 |
| 239 | 20230627 | 151600 | 35308224470 | 5110 | 5110 | 5120 | 5100 | 9930 |
| 240 | 20230627 | 151500 | 35257497110 | 5110 | 5110 | 5110 | 5100 | 4232 |
| 241 | 20230627 | 151400 | 35235893770 | 5100 | 5110 | 5110 | 5100 | 4304 |
| 242 | 20230627 | 151300 | 35213911490 | 5100 | 5100 | 5110 | 5090 | 4341 |
| 243 | 20230627 | 151200 | 35191754830 | 5090 | 5090 | 5100 | 5080 | 8879 |
| 244 | 20230627 | 151100 | 35146532520 | 5080 | 5080 | 5090 | 5080 | 3551 |
| 245 | 20230627 | 151000 | 35128469230 | 5090 | 5070 | 5090 | 5060 | 3161 |
| 246 | 20230627 | 150900 | 35112434670 | 5070 | 5080 | 5080 | 5070 | 5922 |
| 247 | 20230627 | 150800 | 35082393590 | 5080 | 5070 | 5080 | 5070 | 2399 |
| 248 | 20230627 | 150700 | 35070218080 | 5060 | 5080 | 5090 | 5060 | 6387 |
| 249 | 20230627 | 150600 | 35037813070 | 5080 | 5080 | 5080 | 5070 | 2801 |
| 250 | 20230627 | 150500 | 35023607500 | 5080 | 5070 | 5080 | 5070 | 452 |
| 251 | 20230627 | 150400 | 35021315640 | 5070 | 5060 | 5070 | 5060 | 14547 |
| 252 | 20230627 | 150300 | 34947601560 | 5060 | 5050 | 5060 | 5050 | 1704 |
| 253 | 20230627 | 150200 | 34938987600 | 5050 | 5050 | 5060 | 5050 | 3949 |
| 254 | 20230627 | 150100 | 34919026240 | 5050 | 5060 | 5060 | 5050 | 7878 |
| 255 | 20230627 | 150000 | 34879205860 | 5060 | 5060 | 5060 | 5050 | 3611 |
| 256 | 20230627 | 145900 | 34860934350 | 5060 | 5060 | 5060 | 5050 | 12656 |
| 257 | 20230627 | 145800 | 34796991140 | 5060 | 5060 | 5070 | 5060 | 1789 |
| 258 | 20230627 | 145700 | 34787930480 | 5060 | 5060 | 5070 | 5060 | 4367 |
| 259 | 20230627 | 145600 | 34765830300 | 5060 | 5060 | 5070 | 5060 | 1365 |
| 260 | 20230627 | 145500 | 34758919050 | 5060 | 5060 | 5070 | 5050 | 2516 |
| 261 | 20230627 | 145400 | 34746189080 | 5060 | 5050 | 5070 | 5050 | 1120 |
| 262 | 20230627 | 145300 | 34740527700 | 5050 | 5050 | 5070 | 5050 | 14386 |
| 263 | 20230627 | 145200 | 34667755480 | 5040 | 5040 | 5050 | 5040 | 6471 |
| 264 | 20230627 | 145100 | 34635121920 | 5040 | 5040 | 5050 | 5040 | 5474 |
| 265 | 20230627 | 145000 | 34607527350 | 5040 | 5050 | 5050 | 5040 | 1156 |
| 266 | 20230627 | 144900 | 34601697030 | 5050 | 5050 | 5060 | 5040 | 2710 |
| 267 | 20230627 | 144800 | 34588009730 | 5060 | 5050 | 5060 | 5050 | 9108 |
| 268 | 20230627 | 144700 | 34542014110 | 5050 | 5050 | 5070 | 5040 | 4900 |
| 269 | 20230627 | 144600 | 34517258640 | 5050 | 5040 | 5050 | 5040 | 8055 |
| 270 | 20230627 | 144500 | 34476619750 | 5050 | 5040 | 5060 | 5030 | 4489 |
| 271 | 20230627 | 144400 | 34453999690 | 5040 | 5040 | 5050 | 5030 | 19007 |
| 272 | 20230627 | 144300 | 34358209610 | 5040 | 5060 | 5070 | 5040 | 43650 |
| 273 | 20230627 | 144200 | 34137747270 | 5060 | 5080 | 5080 | 5060 | 16587 |
| 274 | 20230627 | 144100 | 34053691440 | 5080 | 5070 | 5080 | 5070 | 2351 |
| 275 | 20230627 | 144000 | 34041757710 | 5060 | 5060 | 5080 | 5060 | 11268 |
| 276 | 20230627 | 143900 | 33984698320 | 5070 | 5070 | 5070 | 5050 | 7509 |
| 277 | 20230627 | 143800 | 33946719420 | 5060 | 5060 | 5070 | 5050 | 9066 |
| 278 | 20230627 | 143700 | 33900857620 | 5050 | 5070 | 5070 | 5050 | 13692 |
| 279 | 20230627 | 143600 | 33831576330 | 5070 | 5080 | 5080 | 5070 | 16125 |
| 280 | 20230627 | 143500 | 33749760320 | 5080 | 5090 | 5090 | 5070 | 11971 |
| 281 | 20230627 | 143400 | 33688878430 | 5090 | 5090 | 5100 | 5090 | 5402 |
| 282 | 20230627 | 143300 | 33661349910 | 5100 | 5090 | 5100 | 5080 | 6813 |
| 283 | 20230627 | 143200 | 33626703270 | 5090 | 5080 | 5090 | 5080 | 4435 |
| 284 | 20230627 | 143100 | 33604165520 | 5090 | 5080 | 5090 | 5070 | 6546 |
| 285 | 20230627 | 143000 | 33570928990 | 5070 | 5060 | 5080 | 5050 | 16187 |
| 286 | 20230627 | 142900 | 33488931270 | 5050 | 5070 | 5090 | 5050 | 32869 |
| 287 | 20230627 | 142800 | 33322561630 | 5060 | 5070 | 5080 | 5060 | 21353 |
| 288 | 20230627 | 142700 | 33214338080 | 5070 | 5100 | 5100 | 5070 | 24623 |
| 289 | 20230627 | 142600 | 33089307050 | 5100 | 5100 | 5110 | 5100 | 14270 |
| 290 | 20230627 | 142500 | 33016468080 | 5100 | 5100 | 5110 | 5080 | 12489 |
| 291 | 20230627 | 142400 | 32952874160 | 5100 | 5100 | 5110 | 5090 | 10452 |
| 292 | 20230627 | 142300 | 32899552910 | 5110 | 5110 | 5120 | 5100 | 13956 |
| 293 | 20230627 | 142200 | 32828312740 | 5120 | 5140 | 5150 | 5120 | 16977 |
| 294 | 20230627 | 142100 | 32741084790 | 5130 | 5100 | 5140 | 5100 | 22808 |
| 295 | 20230627 | 142000 | 32624198550 | 5110 | 5090 | 5110 | 5080 | 17802 |
| 296 | 20230627 | 141900 | 32533473930 | 5080 | 5070 | 5090 | 5070 | 23175 |
| 297 | 20230627 | 141800 | 32415838200 | 5080 | 5080 | 5110 | 5070 | 37451 |
| 298 | 20230627 | 141700 | 32225425330 | 5070 | 5120 | 5120 | 5070 | 50367 |
| 299 | 20230627 | 141600 | 31969359100 | 5110 | 5120 | 5150 | 5100 | 20287 |
| 300 | 20230627 | 141500 | 31865421470 | 5120 | 5140 | 5140 | 5110 | 31996 |
| 301 | 20230627 | 141400 | 31701415410 | 5130 | 5190 | 5190 | 5130 | 38094 |
| 302 | 20230627 | 141300 | 31504891140 | 5190 | 5200 | 5220 | 5190 | 14444 |
| 303 | 20230627 | 141200 | 31429752020 | 5200 | 5180 | 5210 | 5160 | 47377 |
| 304 | 20230627 | 141100 | 31184457150 | 5190 | 5230 | 5230 | 5180 | 32090 |
| 305 | 20230627 | 141000 | 31017446150 | 5220 | 5220 | 5240 | 5210 | 18877 |
| 306 | 20230627 | 140900 | 30918928490 | 5210 | 5260 | 5260 | 5170 | 76137 |
| 307 | 20230627 | 140800 | 30522479620 | 5240 | 5310 | 5310 | 5240 | 37859 |
| 308 | 20230627 | 140700 | 30322670940 | 5300 | 5310 | 5320 | 5300 | 22058 |
| 309 | 20230627 | 140600 | 30205577720 | 5320 | 5290 | 5320 | 5280 | 27607 |
| 310 | 20230627 | 140500 | 30059214010 | 5290 | 5250 | 5300 | 5250 | 48991 |
| 311 | 20230627 | 140400 | 29800820130 | 5250 | 5320 | 5360 | 5220 | 107031 |
| 312 | 20230627 | 140300 | 29235097820 | 5340 | 5370 | 5370 | 5310 | 47722 |
| 313 | 20230627 | 140200 | 28980789460 | 5370 | 5380 | 5380 | 5330 | 54735 |
| 314 | 20230627 | 140100 | 28687795910 | 5370 | 5440 | 5450 | 5370 | 62780 |
| 315 | 20230627 | 140000 | 28347132420 | 5440 | 5420 | 5470 | 5420 | 79038 |
| 316 | 20230627 | 135900 | 27917173920 | 5420 | 5430 | 5470 | 5400 | 117234 |
| 317 | 20230627 | 135800 | 27279804920 | 5410 | 5350 | 5450 | 5330 | 121609 |
| 318 | 20230627 | 135700 | 26625634460 | 5360 | 5430 | 5440 | 5300 | 189872 |
| 319 | 20230627 | 135600 | 25608730250 | 5430 | 5440 | 5500 | 5400 | 202272 |
| 320 | 20230627 | 135500 | 24505864940 | 5440 | 5540 | 5580 | 5430 | 222616 |
| 321 | 20230627 | 135400 | 23280933920 | 5570 | 5520 | 5610 | 5480 | 342189 |
| 322 | 20230627 | 135300 | 21378734360 | 5530 | 5490 | 5530 | 5460 | 265789 |
| 323 | 20230627 | 135200 | 19916772800 | 5500 | 5370 | 5530 | 5370 | 417700 |
| 324 | 20230627 | 135100 | 17623522240 | 5430 | 5340 | 5490 | 5310 | 247897 |
| 325 | 20230627 | 135000 | 16288657130 | 5350 | 5290 | 5380 | 5260 | 195396 |
| 326 | 20230627 | 134900 | 15246944630 | 5290 | 5270 | 5320 | 5270 | 66952 |
| 327 | 20230627 | 134800 | 14891881420 | 5270 | 5340 | 5340 | 5260 | 125544 |
| 328 | 20230627 | 134700 | 14226038570 | 5330 | 5220 | 5350 | 5220 | 240369 |
| 329 | 20230627 | 134600 | 12952612030 | 5220 | 5200 | 5220 | 5180 | 27015 |
| 330 | 20230627 | 134500 | 12812267920 | 5200 | 5200 | 5230 | 5190 | 37796 |
| 331 | 20230627 | 134400 | 12615409070 | 5210 | 5230 | 5240 | 5200 | 61257 |
| 332 | 20230627 | 134300 | 12295574670 | 5230 | 5220 | 5240 | 5200 | 55391 |
| 333 | 20230627 | 134200 | 12006246040 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20230627 | 134100 | 12006246040 | 5250 | 5240 | 5250 | 5220 | 65663 |
| 335 | 20230627 | 134000 | 11661630210 | 5220 | 5200 | 5240 | 5170 | 23929 |
| 336 | 20230627 | 133900 | 11536866380 | 5190 | 5150 | 5240 | 5150 | 89143 |
| 337 | 20230627 | 133800 | 11072135460 | 5160 | 5120 | 5160 | 5120 | 14644 |
| 338 | 20230627 | 133700 | 10996853300 | 5130 | 5120 | 5140 | 5110 | 10956 |
| 339 | 20230627 | 133600 | 10940756500 | 5120 | 5090 | 5120 | 5090 | 6278 |
| 340 | 20230627 | 133500 | 10908701190 | 5090 | 5100 | 5110 | 5080 | 17601 |
| 341 | 20230627 | 133400 | 10819048590 | 5100 | 5100 | 5120 | 5050 | 21561 |
| 342 | 20230627 | 133300 | 10709507560 | 5100 | 5080 | 5110 | 5060 | 17827 |
| 343 | 20230627 | 133200 | 10618976230 | 5080 | 5180 | 5180 | 5070 | 42083 |
| 344 | 20230627 | 133100 | 10403517690 | 5180 | 5210 | 5210 | 5160 | 26413 |
| 345 | 20230627 | 133000 | 10266662990 | 5210 | 5180 | 5220 | 5160 | 33355 |
| 346 | 20230627 | 132900 | 10093281340 | 5190 | 5190 | 5200 | 5170 | 40670 |
| 347 | 20230627 | 132800 | 9882386540 | 5190 | 5200 | 5210 | 5160 | 47872 |
| 348 | 20230627 | 132700 | 9634096760 | 5190 | 5110 | 5200 | 5100 | 61942 |
| 349 | 20230627 | 132600 | 9313797090 | 5100 | 5120 | 5120 | 5100 | 2526 |
| 350 | 20230627 | 132500 | 9300895180 | 5120 | 5130 | 5130 | 5110 | 3672 |
| 351 | 20230627 | 132400 | 9282113320 | 5130 | 5120 | 5140 | 5120 | 9344 |
| 352 | 20230627 | 132300 | 9234177350 | 5110 | 5120 | 5120 | 5110 | 5544 |
| 353 | 20230627 | 132200 | 9205797570 | 5120 | 5110 | 5120 | 5110 | 4521 |
| 354 | 20230627 | 132100 | 9182659750 | 5110 | 5120 | 5120 | 5110 | 2563 |
| 355 | 20230627 | 132000 | 9169542500 | 5130 | 5130 | 5130 | 5120 | 2422 |
| 356 | 20230627 | 131900 | 9157122790 | 5130 | 5120 | 5140 | 5100 | 10396 |
| 357 | 20230627 | 131800 | 9103862710 | 5130 | 5120 | 5130 | 5110 | 3311 |
| 358 | 20230627 | 131700 | 9086894110 | 5120 | 5100 | 5120 | 5100 | 1374 |
| 359 | 20230627 | 131600 | 9079870640 | 5100 | 5090 | 5100 | 5080 | 2145 |
| 360 | 20230627 | 131500 | 9068951530 | 5080 | 5090 | 5090 | 5080 | 191 |
| 361 | 20230627 | 131400 | 9067981020 | 5090 | 5080 | 5090 | 5080 | 529 |
| 362 | 20230627 | 131300 | 9065293660 | 5080 | 5080 | 5080 | 5080 | 1437 |
| 363 | 20230627 | 131200 | 9057993700 | 5080 | 5050 | 5080 | 5040 | 2642 |
| 364 | 20230627 | 131100 | 9044641220 | 5040 | 5050 | 5060 | 5040 | 3931 |
| 365 | 20230627 | 131000 | 9024809020 | 5060 | 5070 | 5070 | 5060 | 1109 |
| 366 | 20230627 | 130900 | 9019197380 | 5070 | 5080 | 5080 | 5060 | 1094 |
| 367 | 20230627 | 130800 | 9013661570 | 5070 | 5080 | 5080 | 5070 | 275 |
| 368 | 20230627 | 130700 | 9012267210 | 5080 | 5080 | 5080 | 5060 | 431 |
| 369 | 20230627 | 130600 | 9010086030 | 5080 | 5080 | 5080 | 5060 | 2123 |
| 370 | 20230627 | 130500 | 8999319330 | 5070 | 5080 | 5080 | 5070 | 1003 |
| 371 | 20230627 | 130400 | 8994233690 | 5080 | 5070 | 5080 | 5060 | 2916 |
| 372 | 20230627 | 130300 | 8979446270 | 5070 | 5060 | 5070 | 5060 | 257 |
| 373 | 20230627 | 130200 | 8978143290 | 5070 | 5070 | 5070 | 5060 | 168 |
| 374 | 20230627 | 130100 | 8977292740 | 5070 | 5060 | 5070 | 5060 | 1654 |
| 375 | 20230627 | 130000 | 8968921080 | 5070 | 5070 | 5070 | 5050 | 668 |
| 376 | 20230627 | 125900 | 8965542080 | 5070 | 5060 | 5070 | 5050 | 2015 |
| 377 | 20230627 | 125800 | 8955364290 | 5070 | 5070 | 5070 | 5060 | 1725 |
| 378 | 20230627 | 125700 | 8946634690 | 5070 | 5070 | 5070 | 5060 | 4862 |
| 379 | 20230627 | 125600 | 8921988700 | 5070 | 5080 | 5080 | 5070 | 823 |
| 380 | 20230627 | 125500 | 8917810030 | 5090 | 5080 | 5090 | 5070 | 2426 |
| 381 | 20230627 | 125400 | 8905494940 | 5090 | 5090 | 5090 | 5080 | 834 |
| 382 | 20230627 | 125300 | 8901253070 | 5090 | 5090 | 5090 | 5090 | 1071 |
| 383 | 20230627 | 125200 | 8895801680 | 5090 | 5120 | 5120 | 5070 | 4255 |
| 384 | 20230627 | 125100 | 8874159320 | 5120 | 5100 | 5130 | 5090 | 3847 |
| 385 | 20230627 | 125000 | 8854485270 | 5100 | 5100 | 5110 | 5080 | 1680 |
| 386 | 20230627 | 124900 | 8845926080 | 5100 | 5110 | 5120 | 5100 | 1103 |
| 387 | 20230627 | 124800 | 8840296760 | 5110 | 5110 | 5120 | 5100 | 772 |
| 388 | 20230627 | 124700 | 8836352320 | 5120 | 5120 | 5130 | 5120 | 5533 |
| 389 | 20230627 | 124600 | 8808012610 | 5120 | 5100 | 5130 | 5100 | 5568 |
| 390 | 20230627 | 124500 | 8779553720 | 5090 | 5060 | 5100 | 5060 | 1308 |
| 391 | 20230627 | 124400 | 8772900080 | 5060 | 5050 | 5060 | 5040 | 1228 |
| 392 | 20230627 | 124300 | 8766699930 | 5050 | 5060 | 5070 | 5040 | 2218 |
| 393 | 20230627 | 124200 | 8755492100 | 5060 | 5070 | 5070 | 5060 | 2480 |
| 394 | 20230627 | 124100 | 8742933530 | 5080 | 5070 | 5090 | 5060 | 2121 |
| 395 | 20230627 | 124000 | 8732174620 | 5070 | 5060 | 5080 | 5060 | 1964 |
| 396 | 20230627 | 123900 | 8722218220 | 5060 | 5080 | 5090 | 5050 | 6491 |
| 397 | 20230627 | 123800 | 8689319920 | 5090 | 5100 | 5120 | 5090 | 3458 |
| 398 | 20230627 | 123700 | 8671675500 | 5100 | 5090 | 5110 | 5090 | 1608 |
| 399 | 20230627 | 123600 | 8663468790 | 5090 | 5110 | 5120 | 5090 | 8089 |
| 400 | 20230627 | 123500 | 8622129130 | 5120 | 5120 | 5130 | 5100 | 9259 |
| 401 | 20230627 | 123400 | 8574744420 | 5120 | 5100 | 5140 | 5070 | 6739 |
| 402 | 20230627 | 123300 | 8540305450 | 5120 | 5050 | 5140 | 5050 | 14450 |
| 403 | 20230627 | 123200 | 8466319960 | 5050 | 5060 | 5080 | 5040 | 969 |
| 404 | 20230627 | 123100 | 8461413110 | 5060 | 5040 | 5060 | 5040 | 583 |
| 405 | 20230627 | 123000 | 8458469370 | 5040 | 5030 | 5040 | 5030 | 235 |
| 406 | 20230627 | 122900 | 8457286070 | 5030 | 5040 | 5040 | 5030 | 474 |
| 407 | 20230627 | 122800 | 8454900520 | 5030 | 5040 | 5040 | 5030 | 148 |
| 408 | 20230627 | 122700 | 8454156060 | 5030 | 5030 | 5050 | 5030 | 1275 |
| 409 | 20230627 | 122600 | 8447742610 | 5050 | 5030 | 5050 | 5030 | 501 |
| 410 | 20230627 | 122500 | 8445222560 | 5030 | 5030 | 5030 | 5020 | 3853 |
| 411 | 20230627 | 122400 | 8425857520 | 5030 | 5050 | 5050 | 5030 | 4770 |
| 412 | 20230627 | 122300 | 8401845440 | 5050 | 5050 | 5050 | 5050 | 1043 |
| 413 | 20230627 | 122200 | 8396578290 | 5050 | 5060 | 5060 | 5050 | 1121 |
| 414 | 20230627 | 122100 | 8390913620 | 5060 | 5060 | 5060 | 5050 | 3305 |
| 415 | 20230627 | 122000 | 8374193230 | 5060 | 5070 | 5070 | 5060 | 7100 |
| 416 | 20230627 | 121900 | 8338257980 | 5070 | 5070 | 5070 | 5070 | 816 |
| 417 | 20230627 | 121800 | 8334120860 | 5070 | 5070 | 5080 | 5070 | 1007 |
| 418 | 20230627 | 121700 | 8329015270 | 5070 | 5070 | 5070 | 5070 | 1005 |
| 419 | 20230627 | 121600 | 8323919920 | 5070 | 5090 | 5090 | 5070 | 1241 |
| 420 | 20230627 | 121500 | 8317616090 | 5090 | 5070 | 5090 | 5070 | 1401 |
| 421 | 20230627 | 121400 | 8310500450 | 5070 | 5070 | 5070 | 5070 | 306 |
| 422 | 20230627 | 121300 | 8308949030 | 5070 | 5080 | 5090 | 5070 | 1479 |
| 423 | 20230627 | 121200 | 8301435870 | 5080 | 5080 | 5090 | 5080 | 471 |
| 424 | 20230627 | 121100 | 8299041190 | 5080 | 5090 | 5100 | 5070 | 978 |
| 425 | 20230627 | 121000 | 8294070520 | 5090 | 5060 | 5090 | 5060 | 1555 |
| 426 | 20230627 | 120900 | 8286176200 | 5070 | 5080 | 5080 | 5070 | 3593 |
| 427 | 20230627 | 120800 | 8267948770 | 5080 | 5070 | 5080 | 5070 | 3529 |
| 428 | 20230627 | 120700 | 8250051640 | 5070 | 5070 | 5090 | 5070 | 4631 |
| 429 | 20230627 | 120600 | 8226561110 | 5060 | 5060 | 5070 | 5050 | 1571 |
| 430 | 20230627 | 120500 | 8218612210 | 5070 | 5090 | 5100 | 5060 | 11967 |
| 431 | 20230627 | 120400 | 8157786860 | 5100 | 5080 | 5100 | 5060 | 6230 |
| 432 | 20230627 | 120300 | 8126124990 | 5070 | 5040 | 5080 | 5030 | 3660 |
| 433 | 20230627 | 120200 | 8107619860 | 5050 | 5030 | 5050 | 5020 | 3656 |
| 434 | 20230627 | 120100 | 8089224790 | 5020 | 5050 | 5050 | 5020 | 5286 |
| 435 | 20230627 | 120000 | 8062594270 | 5050 | 5080 | 5080 | 5050 | 1742 |
| 436 | 20230627 | 115900 | 8053778150 | 5080 | 5050 | 5080 | 5050 | 1817 |
| 437 | 20230627 | 115800 | 8044581570 | 5050 | 5030 | 5050 | 5030 | 2618 |
| 438 | 20230627 | 115700 | 8031404880 | 5030 | 5040 | 5040 | 5030 | 1665 |
| 439 | 20230627 | 115600 | 8023029710 | 5040 | 5030 | 5040 | 5030 | 990 |
| 440 | 20230627 | 115500 | 8018047610 | 5040 | 5040 | 5040 | 5030 | 1308 |
| 441 | 20230627 | 115400 | 8011466370 | 5040 | 5040 | 5050 | 5040 | 872 |
| 442 | 20230627 | 115300 | 8007069430 | 5060 | 5040 | 5060 | 5030 | 406 |
| 443 | 20230627 | 115200 | 8005024060 | 5060 | 5040 | 5060 | 5030 | 330 |
| 444 | 20230627 | 115100 | 8003359830 | 5040 | 5040 | 5050 | 5040 | 1417 |
| 445 | 20230627 | 115000 | 7996212000 | 5040 | 5050 | 5050 | 5040 | 360 |
| 446 | 20230627 | 114900 | 7994396600 | 5050 | 5050 | 5050 | 5050 | 13 |
| 447 | 20230627 | 114800 | 7994330950 | 5040 | 5040 | 5050 | 5040 | 652 |
| 448 | 20230627 | 114700 | 7991044370 | 5040 | 5040 | 5050 | 5040 | 488 |
| 449 | 20230627 | 114600 | 7988584730 | 5050 | 5040 | 5050 | 5040 | 394 |
| 450 | 20230627 | 114500 | 7986597410 | 5030 | 5020 | 5040 | 5020 | 3653 |
| 451 | 20230627 | 114400 | 7968224190 | 5030 | 5020 | 5030 | 5020 | 865 |
| 452 | 20230627 | 114300 | 7963879350 | 5020 | 5020 | 5030 | 5020 | 3736 |
| 453 | 20230627 | 114200 | 7945118740 | 5020 | 5040 | 5040 | 5020 | 4441 |
| 454 | 20230627 | 114100 | 7922774660 | 5050 | 5050 | 5050 | 5040 | 1679 |
| 455 | 20230627 | 114000 | 7914311240 | 5050 | 5050 | 5050 | 5050 | 1202 |
| 456 | 20230627 | 113900 | 7908241140 | 5050 | 5070 | 5070 | 5050 | 2497 |
| 457 | 20230627 | 113800 | 7895628290 | 5070 | 5060 | 5070 | 5050 | 494 |
| 458 | 20230627 | 113700 | 7893133080 | 5070 | 5060 | 5070 | 5060 | 1871 |
| 459 | 20230627 | 113600 | 7883665510 | 5050 | 5040 | 5070 | 5040 | 1154 |
| 460 | 20230627 | 113500 | 7877834620 | 5050 | 5040 | 5050 | 5030 | 1352 |
| 461 | 20230627 | 113400 | 7871021640 | 5040 | 5040 | 5050 | 5030 | 5085 |
| 462 | 20230627 | 113300 | 7845418780 | 5040 | 5060 | 5060 | 5030 | 4279 |
| 463 | 20230627 | 113200 | 7823852880 | 5050 | 5070 | 5070 | 5050 | 15938 |
| 464 | 20230627 | 113100 | 7743266110 | 5080 | 5070 | 5080 | 5070 | 221 |
| 465 | 20230627 | 113000 | 7742145610 | 5070 | 5070 | 5080 | 5070 | 949 |
| 466 | 20230627 | 112900 | 7737334150 | 5070 | 5080 | 5080 | 5070 | 1405 |
| 467 | 20230627 | 112800 | 7730209700 | 5080 | 5070 | 5080 | 5060 | 7962 |
| 468 | 20230627 | 112700 | 7689865720 | 5070 | 5090 | 5090 | 5070 | 4478 |
| 469 | 20230627 | 112600 | 7667138530 | 5090 | 5090 | 5100 | 5080 | 10072 |
| 470 | 20230627 | 112500 | 7615922650 | 5090 | 5100 | 5120 | 5090 | 4068 |
| 471 | 20230627 | 112400 | 7595178330 | 5100 | 5110 | 5120 | 5100 | 1675 |
| 472 | 20230627 | 112300 | 7586619810 | 5110 | 5110 | 5110 | 5100 | 2040 |
| 473 | 20230627 | 112200 | 7576208080 | 5100 | 5110 | 5110 | 5100 | 3656 |
| 474 | 20230627 | 112100 | 7557543290 | 5110 | 5100 | 5110 | 5080 | 4474 |
| 475 | 20230627 | 112000 | 7534778440 | 5100 | 5110 | 5110 | 5090 | 3865 |
| 476 | 20230627 | 111900 | 7515050920 | 5100 | 5110 | 5110 | 5100 | 2682 |
| 477 | 20230627 | 111800 | 7501349080 | 5110 | 5130 | 5130 | 5100 | 1579 |
| 478 | 20230627 | 111700 | 7493282780 | 5130 | 5100 | 5140 | 5100 | 5403 |
| 479 | 20230627 | 111600 | 7465546470 | 5100 | 5120 | 5120 | 5090 | 12624 |
| 480 | 20230627 | 111500 | 7401130360 | 5130 | 5130 | 5140 | 5120 | 1871 |
| 481 | 20230627 | 111400 | 7391547150 | 5120 | 5110 | 5140 | 5110 | 4905 |
| 482 | 20230627 | 111300 | 7366453510 | 5110 | 5150 | 5150 | 5110 | 10810 |
| 483 | 20230627 | 111200 | 7311049850 | 5140 | 5140 | 5160 | 5140 | 7030 |
| 484 | 20230627 | 111100 | 7274860520 | 5140 | 5150 | 5170 | 5140 | 5788 |
| 485 | 20230627 | 111000 | 7245056400 | 5150 | 5150 | 5170 | 5150 | 2239 |
| 486 | 20230627 | 110900 | 7233491110 | 5150 | 5130 | 5170 | 5130 | 9908 |
| 487 | 20230627 | 110800 | 7182589830 | 5130 | 5180 | 5190 | 5130 | 27077 |
| 488 | 20230627 | 110700 | 7042814750 | 5180 | 5200 | 5200 | 5180 | 43186 |
| 489 | 20230627 | 110600 | 6818403570 | 5190 | 5150 | 5200 | 5150 | 19283 |
| 490 | 20230627 | 110500 | 6718512090 | 5160 | 5150 | 5160 | 5140 | 4073 |
| 491 | 20230627 | 110400 | 6697525590 | 5150 | 5140 | 5150 | 5130 | 8056 |
| 492 | 20230627 | 110300 | 6656147680 | 5130 | 5150 | 5150 | 5130 | 12034 |
| 493 | 20230627 | 110200 | 6594342880 | 5150 | 5160 | 5170 | 5140 | 15562 |
| 494 | 20230627 | 110100 | 6514142920 | 5160 | 5190 | 5190 | 5150 | 30577 |
| 495 | 20230627 | 110000 | 6355891790 | 5190 | 5160 | 5190 | 5150 | 33196 |
| 496 | 20230627 | 105900 | 6183903260 | 5170 | 5150 | 5190 | 5140 | 47346 |
| 497 | 20230627 | 105800 | 5939130650 | 5150 | 5130 | 5150 | 5120 | 14768 |
| 498 | 20230627 | 105700 | 5863179920 | 5130 | 5120 | 5130 | 5110 | 4929 |
| 499 | 20230627 | 105600 | 5837941310 | 5120 | 5120 | 5130 | 5110 | 5953 |
| 500 | 20230627 | 105500 | 5807466150 | 5120 | 5110 | 5140 | 5100 | 7163 |
| 501 | 20230627 | 105400 | 5770792710 | 5100 | 5130 | 5150 | 5070 | 22597 |
| 502 | 20230627 | 105300 | 5655253090 | 5130 | 5080 | 5130 | 5080 | 48332 |
| 503 | 20230627 | 105200 | 5408672650 | 5080 | 5080 | 5080 | 5070 | 6804 |
| 504 | 20230627 | 105100 | 5374108570 | 5070 | 5070 | 5080 | 5060 | 3117 |
| 505 | 20230627 | 105000 | 5358293920 | 5060 | 5070 | 5070 | 5060 | 3586 |
| 506 | 20230627 | 104900 | 5340127760 | 5070 | 5060 | 5070 | 5060 | 1157 |
| 507 | 20230627 | 104800 | 5334272900 | 5070 | 5070 | 5080 | 5060 | 6870 |
| 508 | 20230627 | 104700 | 5299457840 | 5070 | 5060 | 5080 | 5060 | 4948 |
| 509 | 20230627 | 104600 | 5274400380 | 5060 | 5070 | 5070 | 5060 | 5520 |
| 510 | 20230627 | 104500 | 5246417180 | 5070 | 5040 | 5070 | 5040 | 7051 |
| 511 | 20230627 | 104400 | 5210749520 | 5050 | 5030 | 5050 | 5020 | 3526 |
| 512 | 20230627 | 104300 | 5192974030 | 5030 | 5030 | 5030 | 5030 | 1866 |
| 513 | 20230627 | 104200 | 5183588050 | 5020 | 5030 | 5030 | 5020 | 1972 |
| 514 | 20230627 | 104100 | 5173680770 | 5030 | 5020 | 5030 | 5020 | 1877 |
| 515 | 20230627 | 104000 | 5164252650 | 5010 | 5010 | 5020 | 5010 | 984 |
| 516 | 20230627 | 103900 | 5159322570 | 5020 | 5030 | 5030 | 5020 | 1073 |
| 517 | 20230627 | 103800 | 5153932130 | 5030 | 5020 | 5030 | 5020 | 2135 |
| 518 | 20230627 | 103700 | 5143214400 | 5020 | 5030 | 5030 | 5020 | 743 |
| 519 | 20230627 | 103600 | 5139483510 | 5020 | 5020 | 5040 | 5010 | 3647 |
| 520 | 20230627 | 103500 | 5121165720 | 5020 | 5030 | 5030 | 5010 | 911 |
| 521 | 20230627 | 103400 | 5116594590 | 5020 | 5020 | 5030 | 5010 | 2479 |
| 522 | 20230627 | 103300 | 5104154870 | 5020 | 5020 | 5030 | 5020 | 3212 |
| 523 | 20230627 | 103200 | 5088030430 | 5010 | 5000 | 5020 | 5000 | 1489 |
| 524 | 20230627 | 103100 | 5080577500 | 5000 | 4985 | 5000 | 4985 | 4791 |
| 525 | 20230627 | 103000 | 5056661315 | 4990 | 4975 | 4990 | 4975 | 11574 |
| 526 | 20230627 | 102900 | 4999070815 | 4975 | 4995 | 5000 | 4975 | 14806 |
| 527 | 20230627 | 102800 | 4925257245 | 4995 | 5010 | 5010 | 4995 | 8873 |
| 528 | 20230627 | 102700 | 4880903815 | 5010 | 5020 | 5020 | 5010 | 1216 |
| 529 | 20230627 | 102600 | 4874810455 | 5020 | 5020 | 5020 | 5010 | 2561 |
| 530 | 20230627 | 102500 | 4861956395 | 5020 | 5010 | 5020 | 5010 | 534 |
| 531 | 20230627 | 102400 | 4859276135 | 5010 | 5030 | 5030 | 5010 | 1375 |
| 532 | 20230627 | 102300 | 4852384765 | 5030 | 5010 | 5030 | 5010 | 637 |
| 533 | 20230627 | 102200 | 4849189425 | 5010 | 5020 | 5030 | 5010 | 1474 |
| 534 | 20230627 | 102100 | 4841797595 | 5020 | 5020 | 5020 | 5010 | 1585 |
| 535 | 20230627 | 102000 | 4833846355 | 5010 | 5020 | 5030 | 5010 | 5237 |
| 536 | 20230627 | 101900 | 4807584235 | 5020 | 5030 | 5040 | 5020 | 856 |
| 537 | 20230627 | 101800 | 4803281185 | 5030 | 5040 | 5050 | 5030 | 1464 |
| 538 | 20230627 | 101700 | 4795908275 | 5040 | 5040 | 5040 | 5030 | 908 |
| 539 | 20230627 | 101600 | 4791333005 | 5040 | 5030 | 5040 | 5020 | 1675 |
| 540 | 20230627 | 101500 | 4782912435 | 5030 | 5020 | 5040 | 5010 | 8725 |
| 541 | 20230627 | 101400 | 4739144535 | 5020 | 5050 | 5050 | 5020 | 7110 |
| 542 | 20230627 | 101300 | 4703356075 | 5050 | 5060 | 5070 | 5050 | 3994 |
| 543 | 20230627 | 101200 | 4683175615 | 5060 | 5060 | 5080 | 5050 | 3355 |
| 544 | 20230627 | 101100 | 4666198365 | 5060 | 5080 | 5080 | 5060 | 5861 |
| 545 | 20230627 | 101000 | 4636453075 | 5080 | 5080 | 5090 | 5070 | 4499 |
| 546 | 20230627 | 100900 | 4613592515 | 5090 | 5080 | 5090 | 5070 | 3735 |
| 547 | 20230627 | 100800 | 4594617195 | 5080 | 5060 | 5090 | 5060 | 6891 |
| 548 | 20230627 | 100700 | 4559625005 | 5060 | 5040 | 5060 | 5040 | 4344 |
| 549 | 20230627 | 100600 | 4537679045 | 5040 | 5040 | 5050 | 5030 | 4573 |
| 550 | 20230627 | 100500 | 4514640255 | 5030 | 5060 | 5060 | 5030 | 9764 |
| 551 | 20230627 | 100400 | 4465409715 | 5060 | 5060 | 5070 | 5050 | 9061 |
| 552 | 20230627 | 100300 | 4419571645 | 5070 | 5090 | 5100 | 5060 | 17271 |
| 553 | 20230627 | 100200 | 4331915685 | 5090 | 5080 | 5100 | 5080 | 19705 |
| 554 | 20230627 | 100100 | 4231604215 | 5080 | 5070 | 5090 | 5070 | 14354 |
| 555 | 20230627 | 100000 | 4158745855 | 5070 | 5050 | 5070 | 5050 | 8619 |
| 556 | 20230627 | 095900 | 4115140285 | 5060 | 5090 | 5090 | 5050 | 16514 |
| 557 | 20230627 | 095800 | 4031231325 | 5090 | 5070 | 5090 | 5060 | 24281 |
| 558 | 20230627 | 095700 | 3908006265 | 5050 | 5050 | 5070 | 5040 | 8672 |
| 559 | 20230627 | 095600 | 3864185395 | 5050 | 5000 | 5050 | 5000 | 6270 |
| 560 | 20230627 | 095500 | 3832597745 | 5000 | 5010 | 5010 | 5000 | 2337 |
| 561 | 20230627 | 095400 | 3820909225 | 5000 | 4995 | 5020 | 4990 | 7152 |
| 562 | 20230627 | 095300 | 3785107745 | 4995 | 5000 | 5000 | 4990 | 2449 |
| 563 | 20230627 | 095200 | 3772869330 | 5000 | 5000 | 5010 | 4995 | 6739 |
| 564 | 20230627 | 095100 | 3739177085 | 5000 | 5010 | 5010 | 5000 | 5825 |
| 565 | 20230627 | 095000 | 3710021735 | 5010 | 5010 | 5010 | 5010 | 801 |
| 566 | 20230627 | 094900 | 3706008725 | 5010 | 5010 | 5020 | 5010 | 2206 |
| 567 | 20230627 | 094800 | 3694956655 | 5010 | 5010 | 5020 | 5010 | 3059 |
| 568 | 20230627 | 094700 | 3679630715 | 5020 | 5020 | 5030 | 5000 | 5796 |
| 569 | 20230627 | 094600 | 3650579495 | 5020 | 5020 | 5030 | 5020 | 861 |
| 570 | 20230627 | 094500 | 3646253275 | 5020 | 5040 | 5040 | 5000 | 14668 |
| 571 | 20230627 | 094400 | 3572866645 | 5010 | 5020 | 5040 | 5010 | 5063 |
| 572 | 20230627 | 094300 | 3547436855 | 5020 | 5020 | 5030 | 5000 | 3105 |
| 573 | 20230627 | 094200 | 3531869735 | 5010 | 5010 | 5030 | 5010 | 3683 |
| 574 | 20230627 | 094100 | 3513405165 | 5010 | 5030 | 5030 | 5010 | 8914 |
| 575 | 20230627 | 094000 | 3468649565 | 5030 | 5050 | 5050 | 5030 | 4923 |
| 576 | 20230627 | 093900 | 3443836575 | 5050 | 5050 | 5060 | 5040 | 5816 |
| 577 | 20230627 | 093800 | 3414457575 | 5040 | 5030 | 5040 | 5020 | 3335 |
| 578 | 20230627 | 093700 | 3397672155 | 5030 | 5010 | 5030 | 5010 | 4654 |
| 579 | 20230627 | 093600 | 3374326915 | 5010 | 5010 | 5020 | 5000 | 11329 |
| 580 | 20230627 | 093500 | 3317629585 | 5020 | 5020 | 5030 | 5010 | 6892 |
| 581 | 20230627 | 093400 | 3283067455 | 5030 | 5060 | 5060 | 5020 | 9001 |
| 582 | 20230627 | 093300 | 3237671265 | 5060 | 5070 | 5080 | 5060 | 14744 |
| 583 | 20230627 | 093200 | 3162879335 | 5070 | 5070 | 5080 | 5060 | 17786 |
| 584 | 20230627 | 093100 | 3072591245 | 5070 | 5040 | 5080 | 5030 | 24473 |
| 585 | 20230627 | 093000 | 2948728175 | 5050 | 5000 | 5050 | 4990 | 12409 |
| 586 | 20230627 | 092900 | 2886336595 | 5000 | 4990 | 5020 | 4975 | 15426 |
| 587 | 20230627 | 092800 | 2809273115 | 4980 | 5010 | 5010 | 4950 | 33578 |
| 588 | 20230627 | 092700 | 2641987655 | 5010 | 5070 | 5070 | 5000 | 15135 |
| 589 | 20230627 | 092600 | 2565716985 | 5070 | 5080 | 5090 | 5070 | 27279 |
| 590 | 20230627 | 092500 | 2427267975 | 5070 | 5090 | 5090 | 5070 | 32376 |
| 591 | 20230627 | 092400 | 2262736495 | 5080 | 5020 | 5090 | 5020 | 47974 |
| 592 | 20230627 | 092300 | 2020023435 | 5030 | 5010 | 5040 | 5010 | 19421 |
| 593 | 20230627 | 092200 | 1922461725 | 5020 | 4995 | 5020 | 4980 | 9539 |
| 594 | 20230627 | 092100 | 1874742340 | 4990 | 4970 | 4990 | 4960 | 5361 |
| 595 | 20230627 | 092000 | 1848100345 | 4970 | 4960 | 4975 | 4960 | 6387 |
| 596 | 20230627 | 091900 | 1816393440 | 4960 | 4940 | 4960 | 4935 | 15558 |
| 597 | 20230627 | 091800 | 1739464200 | 4940 | 4935 | 4945 | 4930 | 4615 |
| 598 | 20230627 | 091700 | 1716681220 | 4930 | 4950 | 4955 | 4920 | 12902 |
| 599 | 20230627 | 091600 | 1653031850 | 4950 | 4970 | 4990 | 4945 | 11185 |
| 600 | 20230627 | 091500 | 1597513295 | 4970 | 5010 | 5010 | 4970 | 21770 |
| 601 | 20230627 | 091400 | 1488877735 | 5000 | 5030 | 5030 | 5000 | 18378 |
| 602 | 20230627 | 091300 | 1396873975 | 5030 | 5020 | 5030 | 4995 | 19087 |
| 603 | 20230627 | 091200 | 1301152060 | 5020 | 5000 | 5050 | 5000 | 35840 |
| 604 | 20230627 | 091100 | 1120898170 | 5000 | 4990 | 5020 | 4985 | 18312 |
| 605 | 20230627 | 091000 | 1029326560 | 4990 | 5030 | 5040 | 4965 | 30223 |
| 606 | 20230627 | 090900 | 878065155 | 5020 | 4960 | 5050 | 4955 | 73303 |
| 607 | 20230627 | 090800 | 512354500 | 4960 | 4930 | 4960 | 4925 | 14324 |
| 608 | 20230627 | 090700 | 441464625 | 4920 | 4905 | 4965 | 4905 | 34093 |
| 609 | 20230627 | 090600 | 272759765 | 4905 | 4845 | 4905 | 4830 | 14713 |
| 610 | 20230627 | 090500 | 201094135 | 4825 | 4800 | 4825 | 4800 | 8082 |
| 611 | 20230627 | 090400 | 162150420 | 4800 | 4800 | 4810 | 4795 | 750 |
| 612 | 20230627 | 090300 | 158550740 | 4800 | 4820 | 4825 | 4790 | 3741 |
| 613 | 20230627 | 090200 | 140588105 | 4820 | 4795 | 4825 | 4790 | 5636 |
| 614 | 20230627 | 090100 | 113505925 | 4800 | 4850 | 4850 | 4785 | 6446 |
| 615 | 20230627 | 090000 | 82603225 | 4860 | 4780 | 4880 | 4780 | 15035 |