31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 16839 |
| 3 | 20230628 | 191200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230628 | 191100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230628 | 191000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230628 | 190900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230628 | 190800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230628 | 190700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230628 | 190600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230628 | 190500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230628 | 190400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230628 | 190300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230628 | 190200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230628 | 190100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230628 | 190000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230628 | 185900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230628 | 185800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230628 | 185700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230628 | 185600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230628 | 185500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230628 | 185400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230628 | 185300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230628 | 185200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230628 | 185100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230628 | 185000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230628 | 184900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230628 | 184800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230628 | 184700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230628 | 184600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230628 | 184500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230628 | 184400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230628 | 184300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 16839 |
| 33 | 20230628 | 184200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230628 | 184100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230628 | 184000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230628 | 183900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230628 | 183800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230628 | 183700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230628 | 183600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230628 | 183500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230628 | 183400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230628 | 183300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230628 | 183200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230628 | 183100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230628 | 183000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230628 | 182900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230628 | 182800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230628 | 182700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230628 | 182600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230628 | 182500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230628 | 182400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230628 | 182300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230628 | 182200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230628 | 182100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230628 | 182000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230628 | 181900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230628 | 181800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230628 | 181700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230628 | 181600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230628 | 181500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230628 | 181400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230628 | 181300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 16839 |
| 63 | 20230628 | 181200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230628 | 181100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230628 | 181000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230628 | 180900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230628 | 180800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230628 | 180700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230628 | 180600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230628 | 180500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230628 | 180400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230628 | 180300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230628 | 180200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230628 | 180100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230628 | 180000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230628 | 175900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230628 | 175800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230628 | 175700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230628 | 175600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230628 | 175500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230628 | 175400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230628 | 175300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230628 | 175200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230628 | 175100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230628 | 175000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230628 | 174900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230628 | 174800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230628 | 174700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230628 | 174600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230628 | 174500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230628 | 174400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230628 | 174300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 16839 |
| 93 | 20230628 | 174200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230628 | 174100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230628 | 174000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230628 | 173900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230628 | 173800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230628 | 173700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230628 | 173600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230628 | 173500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230628 | 173400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230628 | 173300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230628 | 173200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230628 | 173100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230628 | 173000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230628 | 172900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230628 | 172800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230628 | 172700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230628 | 172600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230628 | 172500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230628 | 172400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230628 | 172300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230628 | 172200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230628 | 172100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230628 | 172000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230628 | 171900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230628 | 171800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230628 | 171700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230628 | 171600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230628 | 171500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230628 | 171400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230628 | 171300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 16839 |
| 123 | 20230628 | 171200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230628 | 171100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230628 | 171000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230628 | 170900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230628 | 170800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230628 | 170700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230628 | 170600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230628 | 170500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230628 | 170400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230628 | 170300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230628 | 170200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230628 | 170100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230628 | 170000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230628 | 165900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230628 | 165800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230628 | 165700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230628 | 165600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230628 | 165500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230628 | 165400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230628 | 165300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230628 | 165200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230628 | 165100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230628 | 165000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230628 | 164900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230628 | 164800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230628 | 164700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230628 | 164600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230628 | 164500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230628 | 164400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230628 | 164300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 16839 |
| 153 | 20230628 | 164200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230628 | 164100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230628 | 164000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230628 | 163900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230628 | 163800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230628 | 163700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230628 | 163600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230628 | 163500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230628 | 163400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230628 | 163300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230628 | 163200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230628 | 163100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230628 | 163000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230628 | 162900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230628 | 162800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230628 | 162700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230628 | 162600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230628 | 162500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230628 | 162400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230628 | 162300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230628 | 162200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230628 | 162100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230628 | 162000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230628 | 161900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230628 | 161800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230628 | 161700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230628 | 161600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230628 | 161500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230628 | 161400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230628 | 161300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 16839 |
| 183 | 20230628 | 161200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230628 | 161100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230628 | 161000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230628 | 160900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230628 | 160800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230628 | 160700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230628 | 160600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230628 | 160500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230628 | 160400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230628 | 160300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230628 | 160200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230628 | 160100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230628 | 160000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230628 | 155900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230628 | 155800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230628 | 155700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230628 | 155600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230628 | 155500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230628 | 155400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230628 | 155300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230628 | 155200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230628 | 155100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230628 | 155000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230628 | 154900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230628 | 154800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230628 | 154700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230628 | 154600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230628 | 154500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230628 | 154400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230628 | 154300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 16839 |
| 213 | 20230628 | 154200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230628 | 154100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230628 | 154000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230628 | 153900 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230628 | 153800 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230628 | 153700 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230628 | 153600 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230628 | 153500 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230628 | 153400 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230628 | 153300 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230628 | 153200 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230628 | 153100 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230628 | 153000 | 9349646370 | 5200 | 5200 | 5200 | 5200 | 16839 |
| 226 | 20230628 | 152900 | 9262083570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20230628 | 152800 | 9262083570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20230628 | 152700 | 9262083570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20230628 | 152600 | 9262083570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20230628 | 152500 | 9262083570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20230628 | 152400 | 9262083570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20230628 | 152300 | 9262083570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20230628 | 152200 | 9262083570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20230628 | 152100 | 9262083570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20230628 | 152000 | 9262083570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20230628 | 151900 | 9262083570 | 5170 | 5150 | 5170 | 5150 | 1988 |
| 237 | 20230628 | 151800 | 9251836940 | 5150 | 5160 | 5170 | 5150 | 4386 |
| 238 | 20230628 | 151700 | 9229236780 | 5160 | 5150 | 5160 | 5150 | 1106 |
| 239 | 20230628 | 151600 | 9223532800 | 5140 | 5150 | 5150 | 5140 | 2762 |
| 240 | 20230628 | 151500 | 9209309800 | 5150 | 5160 | 5170 | 5150 | 5526 |
| 241 | 20230628 | 151400 | 9180804220 | 5160 | 5160 | 5160 | 5150 | 6034 |
| 242 | 20230628 | 151300 | 9149684860 | 5160 | 5170 | 5170 | 5150 | 1754 |
| 243 | 20230628 | 151200 | 9140634410 | 5180 | 5180 | 5190 | 5150 | 3939 |
| 244 | 20230628 | 151100 | 9120290870 | 5180 | 5180 | 5180 | 5180 | 1026 |
| 245 | 20230628 | 151000 | 9114976190 | 5180 | 5170 | 5190 | 5150 | 2161 |
| 246 | 20230628 | 150900 | 9103828930 | 5160 | 5180 | 5190 | 5160 | 12676 |
| 247 | 20230628 | 150800 | 9038297640 | 5180 | 5170 | 5190 | 5170 | 8152 |
| 248 | 20230628 | 150700 | 8996074120 | 5170 | 5170 | 5190 | 5170 | 5906 |
| 249 | 20230628 | 150600 | 8965527990 | 5170 | 5190 | 5190 | 5170 | 14117 |
| 250 | 20230628 | 150500 | 8892424670 | 5200 | 5210 | 5210 | 5200 | 1852 |
| 251 | 20230628 | 150400 | 8882794240 | 5200 | 5210 | 5210 | 5200 | 1262 |
| 252 | 20230628 | 150300 | 8876227820 | 5210 | 5190 | 5210 | 5190 | 635 |
| 253 | 20230628 | 150200 | 8872924290 | 5190 | 5200 | 5200 | 5190 | 3317 |
| 254 | 20230628 | 150100 | 8855678290 | 5200 | 5190 | 5200 | 5190 | 529 |
| 255 | 20230628 | 150000 | 8852927740 | 5190 | 5190 | 5190 | 5180 | 5386 |
| 256 | 20230628 | 145900 | 8824976590 | 5200 | 5200 | 5200 | 5190 | 1641 |
| 257 | 20230628 | 145800 | 8816444310 | 5200 | 5190 | 5200 | 5190 | 2929 |
| 258 | 20230628 | 145700 | 8801221840 | 5190 | 5210 | 5210 | 5190 | 3123 |
| 259 | 20230628 | 145600 | 8785000760 | 5190 | 5200 | 5220 | 5190 | 2607 |
| 260 | 20230628 | 145500 | 8771444480 | 5200 | 5200 | 5200 | 5200 | 1246 |
| 261 | 20230628 | 145400 | 8764965280 | 5200 | 5210 | 5210 | 5200 | 5140 |
| 262 | 20230628 | 145300 | 8738223930 | 5210 | 5220 | 5220 | 5200 | 361 |
| 263 | 20230628 | 145200 | 8736344360 | 5210 | 5230 | 5230 | 5200 | 758 |
| 264 | 20230628 | 145100 | 8732401680 | 5200 | 5220 | 5220 | 5200 | 10802 |
| 265 | 20230628 | 145000 | 8676158570 | 5220 | 5220 | 5220 | 5220 | 3843 |
| 266 | 20230628 | 144900 | 8656098110 | 5230 | 5240 | 5240 | 5230 | 7273 |
| 267 | 20230628 | 144800 | 8618029230 | 5240 | 5250 | 5250 | 5240 | 6468 |
| 268 | 20230628 | 144700 | 8584076090 | 5250 | 5250 | 5250 | 5250 | 2768 |
| 269 | 20230628 | 144600 | 8569544090 | 5250 | 5250 | 5250 | 5250 | 1130 |
| 270 | 20230628 | 144500 | 8563611590 | 5250 | 5240 | 5250 | 5240 | 1250 |
| 271 | 20230628 | 144400 | 8557061580 | 5240 | 5240 | 5240 | 5240 | 743 |
| 272 | 20230628 | 144300 | 8553168260 | 5240 | 5250 | 5250 | 5230 | 1117 |
| 273 | 20230628 | 144200 | 8547313480 | 5250 | 5240 | 5250 | 5230 | 1037 |
| 274 | 20230628 | 144100 | 8541887810 | 5230 | 5230 | 5250 | 5230 | 5574 |
| 275 | 20230628 | 144000 | 8512698790 | 5230 | 5230 | 5240 | 5220 | 1816 |
| 276 | 20230628 | 143900 | 8503206810 | 5230 | 5230 | 5240 | 5230 | 60 |
| 277 | 20230628 | 143800 | 8502892970 | 5230 | 5230 | 5230 | 5230 | 1224 |
| 278 | 20230628 | 143700 | 8496491450 | 5230 | 5240 | 5240 | 5230 | 4705 |
| 279 | 20230628 | 143600 | 8471854490 | 5240 | 5240 | 5240 | 5240 | 1391 |
| 280 | 20230628 | 143500 | 8464565650 | 5240 | 5240 | 5240 | 5240 | 1164 |
| 281 | 20230628 | 143400 | 8458466290 | 5240 | 5230 | 5240 | 5230 | 2564 |
| 282 | 20230628 | 143300 | 8445034410 | 5240 | 5230 | 5240 | 5230 | 543 |
| 283 | 20230628 | 143200 | 8442192840 | 5230 | 5240 | 5240 | 5230 | 380 |
| 284 | 20230628 | 143100 | 8440204160 | 5240 | 5230 | 5240 | 5230 | 223 |
| 285 | 20230628 | 143000 | 8439036110 | 5240 | 5240 | 5240 | 5240 | 1110 |
| 286 | 20230628 | 142900 | 8433219710 | 5230 | 5230 | 5230 | 5230 | 119 |
| 287 | 20230628 | 142800 | 8432597340 | 5230 | 5240 | 5240 | 5230 | 1041 |
| 288 | 20230628 | 142700 | 8427152210 | 5240 | 5240 | 5240 | 5240 | 600 |
| 289 | 20230628 | 142600 | 8424008210 | 5250 | 5230 | 5250 | 5230 | 520 |
| 290 | 20230628 | 142500 | 8421288230 | 5230 | 5240 | 5240 | 5230 | 3465 |
| 291 | 20230628 | 142400 | 8403162300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20230628 | 142300 | 8403162300 | 5250 | 5220 | 5250 | 5210 | 11202 |
| 293 | 20230628 | 142200 | 8344483030 | 5220 | 5230 | 5240 | 5220 | 3131 |
| 294 | 20230628 | 142100 | 8328124430 | 5240 | 5250 | 5260 | 5240 | 1129 |
| 295 | 20230628 | 142000 | 8322208390 | 5250 | 5230 | 5250 | 5230 | 2315 |
| 296 | 20230628 | 141900 | 8310085360 | 5250 | 5240 | 5250 | 5230 | 1534 |
| 297 | 20230628 | 141800 | 8302055280 | 5250 | 5240 | 5250 | 5240 | 341 |
| 298 | 20230628 | 141700 | 8300268430 | 5240 | 5240 | 5240 | 5240 | 322 |
| 299 | 20230628 | 141600 | 8298581150 | 5240 | 5250 | 5260 | 5240 | 1863 |
| 300 | 20230628 | 141500 | 8288818360 | 5250 | 5240 | 5250 | 5240 | 320 |
| 301 | 20230628 | 141400 | 8287139120 | 5240 | 5250 | 5250 | 5240 | 1035 |
| 302 | 20230628 | 141300 | 8281705710 | 5250 | 5250 | 5250 | 5250 | 1458 |
| 303 | 20230628 | 141200 | 8274051210 | 5260 | 5250 | 5260 | 5250 | 922 |
| 304 | 20230628 | 141100 | 8269204230 | 5250 | 5250 | 5250 | 5250 | 120 |
| 305 | 20230628 | 141000 | 8268574230 | 5250 | 5250 | 5250 | 5250 | 917 |
| 306 | 20230628 | 140900 | 8263759980 | 5250 | 5250 | 5260 | 5250 | 2681 |
| 307 | 20230628 | 140800 | 8249682570 | 5250 | 5250 | 5250 | 5250 | 348 |
| 308 | 20230628 | 140700 | 8247855570 | 5250 | 5250 | 5250 | 5240 | 2146 |
| 309 | 20230628 | 140600 | 8236591480 | 5250 | 5250 | 5250 | 5240 | 1047 |
| 310 | 20230628 | 140500 | 8231097140 | 5240 | 5250 | 5260 | 5240 | 875 |
| 311 | 20230628 | 140400 | 8226509760 | 5250 | 5250 | 5260 | 5250 | 541 |
| 312 | 20230628 | 140300 | 8223667040 | 5260 | 5260 | 5260 | 5240 | 1758 |
| 313 | 20230628 | 140200 | 8214429310 | 5260 | 5260 | 5270 | 5260 | 4014 |
| 314 | 20230628 | 140100 | 8193299050 | 5260 | 5250 | 5260 | 5250 | 1683 |
| 315 | 20230628 | 140000 | 8184458770 | 5260 | 5250 | 5270 | 5250 | 448 |
| 316 | 20230628 | 135900 | 8182102840 | 5250 | 5240 | 5260 | 5240 | 3255 |
| 317 | 20230628 | 135800 | 8164998910 | 5240 | 5260 | 5260 | 5240 | 436 |
| 318 | 20230628 | 135700 | 8162710950 | 5260 | 5270 | 5270 | 5260 | 1810 |
| 319 | 20230628 | 135600 | 8153190330 | 5260 | 5250 | 5260 | 5240 | 2774 |
| 320 | 20230628 | 135500 | 8138606690 | 5240 | 5250 | 5260 | 5240 | 1680 |
| 321 | 20230628 | 135400 | 8129787750 | 5250 | 5260 | 5270 | 5250 | 2450 |
| 322 | 20230628 | 135300 | 8116913670 | 5250 | 5250 | 5260 | 5250 | 2568 |
| 323 | 20230628 | 135200 | 8103410750 | 5250 | 5240 | 5260 | 5240 | 1568 |
| 324 | 20230628 | 135100 | 8095177870 | 5240 | 5240 | 5250 | 5240 | 2403 |
| 325 | 20230628 | 135000 | 8082580120 | 5240 | 5230 | 5240 | 5230 | 2453 |
| 326 | 20230628 | 134900 | 8069728540 | 5230 | 5220 | 5230 | 5220 | 1342 |
| 327 | 20230628 | 134800 | 8062716180 | 5220 | 5230 | 5240 | 5220 | 762 |
| 328 | 20230628 | 134700 | 8058730760 | 5230 | 5230 | 5240 | 5230 | 2171 |
| 329 | 20230628 | 134600 | 8047375590 | 5220 | 5220 | 5220 | 5220 | 146 |
| 330 | 20230628 | 134500 | 8046613470 | 5220 | 5220 | 5230 | 5220 | 91 |
| 331 | 20230628 | 134400 | 8046138440 | 5230 | 5220 | 5230 | 5220 | 116 |
| 332 | 20230628 | 134300 | 8045532880 | 5220 | 5220 | 5220 | 5220 | 1744 |
| 333 | 20230628 | 134200 | 8036429200 | 5220 | 5220 | 5220 | 5220 | 569 |
| 334 | 20230628 | 134100 | 8033459020 | 5220 | 5220 | 5220 | 5220 | 242 |
| 335 | 20230628 | 134000 | 8032195780 | 5220 | 5220 | 5220 | 5220 | 2240 |
| 336 | 20230628 | 133900 | 8020502980 | 5220 | 5220 | 5220 | 5220 | 440 |
| 337 | 20230628 | 133800 | 8018206180 | 5220 | 5230 | 5230 | 5220 | 324 |
| 338 | 20230628 | 133700 | 8016512760 | 5230 | 5220 | 5230 | 5220 | 1991 |
| 339 | 20230628 | 133600 | 8006104700 | 5220 | 5210 | 5230 | 5210 | 1487 |
| 340 | 20230628 | 133500 | 7998342540 | 5210 | 5220 | 5220 | 5210 | 445 |
| 341 | 20230628 | 133400 | 7996020440 | 5220 | 5210 | 5220 | 5210 | 1568 |
| 342 | 20230628 | 133300 | 7987842480 | 5210 | 5210 | 5210 | 5200 | 507 |
| 343 | 20230628 | 133200 | 7985201110 | 5210 | 5200 | 5210 | 5200 | 386 |
| 344 | 20230628 | 133100 | 7983191050 | 5200 | 5190 | 5200 | 5190 | 1169 |
| 345 | 20230628 | 133000 | 7977122850 | 5190 | 5190 | 5200 | 5190 | 2100 |
| 346 | 20230628 | 132900 | 7966221150 | 5190 | 5200 | 5200 | 5190 | 2137 |
| 347 | 20230628 | 132800 | 7955109250 | 5200 | 5190 | 5210 | 5190 | 478 |
| 348 | 20230628 | 132700 | 7952622590 | 5190 | 5200 | 5210 | 5190 | 512 |
| 349 | 20230628 | 132600 | 7949963890 | 5190 | 5200 | 5220 | 5190 | 1193 |
| 350 | 20230628 | 132500 | 7943757110 | 5200 | 5200 | 5200 | 5200 | 20 |
| 351 | 20230628 | 132400 | 7943653110 | 5200 | 5200 | 5200 | 5200 | 40 |
| 352 | 20230628 | 132300 | 7943445110 | 5210 | 5190 | 5210 | 5190 | 846 |
| 353 | 20230628 | 132200 | 7939046080 | 5190 | 5190 | 5210 | 5190 | 298 |
| 354 | 20230628 | 132100 | 7937498850 | 5210 | 5190 | 5210 | 5190 | 3478 |
| 355 | 20230628 | 132000 | 7919432790 | 5190 | 5180 | 5200 | 5180 | 2449 |
| 356 | 20230628 | 131900 | 7906727420 | 5180 | 5180 | 5180 | 5180 | 30 |
| 357 | 20230628 | 131800 | 7906572020 | 5180 | 5180 | 5180 | 5180 | 649 |
| 358 | 20230628 | 131700 | 7903210200 | 5170 | 5170 | 5180 | 5170 | 2714 |
| 359 | 20230628 | 131600 | 7889157710 | 5170 | 5170 | 5170 | 5170 | 810 |
| 360 | 20230628 | 131500 | 7884970010 | 5180 | 5190 | 5190 | 5180 | 5380 |
| 361 | 20230628 | 131400 | 7857095950 | 5200 | 5200 | 5200 | 5200 | 823 |
| 362 | 20230628 | 131300 | 7852816350 | 5200 | 5200 | 5200 | 5200 | 160 |
| 363 | 20230628 | 131200 | 7851984350 | 5200 | 5200 | 5200 | 5200 | 11 |
| 364 | 20230628 | 131100 | 7851927150 | 5200 | 5190 | 5200 | 5190 | 102 |
| 365 | 20230628 | 131000 | 7851397750 | 5190 | 5200 | 5200 | 5190 | 1269 |
| 366 | 20230628 | 130900 | 7844805560 | 5200 | 5210 | 5210 | 5180 | 886 |
| 367 | 20230628 | 130800 | 7840213630 | 5180 | 5180 | 5200 | 5180 | 1859 |
| 368 | 20230628 | 130700 | 7830563750 | 5180 | 5190 | 5190 | 5180 | 2135 |
| 369 | 20230628 | 130600 | 7819502470 | 5190 | 5200 | 5210 | 5190 | 4643 |
| 370 | 20230628 | 130500 | 7795389050 | 5200 | 5210 | 5210 | 5200 | 513 |
| 371 | 20230628 | 130400 | 7792716450 | 5210 | 5210 | 5210 | 5210 | 2195 |
| 372 | 20230628 | 130300 | 7781280500 | 5220 | 5210 | 5220 | 5210 | 47 |
| 373 | 20230628 | 130200 | 7781035300 | 5220 | 5220 | 5230 | 5220 | 3088 |
| 374 | 20230628 | 130100 | 7764915740 | 5230 | 5220 | 5230 | 5220 | 61 |
| 375 | 20230628 | 130000 | 7764596720 | 5220 | 5230 | 5230 | 5220 | 1310 |
| 376 | 20230628 | 125900 | 7757756560 | 5230 | 5230 | 5240 | 5220 | 1872 |
| 377 | 20230628 | 125800 | 7747964870 | 5230 | 5240 | 5240 | 5230 | 396 |
| 378 | 20230628 | 125700 | 7745892620 | 5240 | 5230 | 5240 | 5230 | 1664 |
| 379 | 20230628 | 125600 | 7737182500 | 5240 | 5230 | 5240 | 5230 | 968 |
| 380 | 20230628 | 125500 | 7732110630 | 5230 | 5220 | 5230 | 5220 | 321 |
| 381 | 20230628 | 125400 | 7730432320 | 5220 | 5230 | 5230 | 5220 | 124 |
| 382 | 20230628 | 125300 | 7729784820 | 5230 | 5230 | 5230 | 5220 | 1584 |
| 383 | 20230628 | 125200 | 7721500770 | 5230 | 5220 | 5230 | 5210 | 1750 |
| 384 | 20230628 | 125100 | 7712348400 | 5210 | 5230 | 5230 | 5210 | 713 |
| 385 | 20230628 | 125000 | 7708629440 | 5220 | 5240 | 5240 | 5220 | 3611 |
| 386 | 20230628 | 124900 | 7689760400 | 5240 | 5230 | 5240 | 5220 | 786 |
| 387 | 20230628 | 124800 | 7685652920 | 5240 | 5250 | 5250 | 5240 | 5788 |
| 388 | 20230628 | 124700 | 7655283060 | 5250 | 5260 | 5270 | 5250 | 5000 |
| 389 | 20230628 | 124600 | 7628988900 | 5280 | 5260 | 5280 | 5260 | 5173 |
| 390 | 20230628 | 124500 | 7601740170 | 5260 | 5220 | 5260 | 5220 | 5481 |
| 391 | 20230628 | 124400 | 7573046920 | 5220 | 5200 | 5220 | 5190 | 4304 |
| 392 | 20230628 | 124300 | 7550642970 | 5190 | 5190 | 5190 | 5180 | 6702 |
| 393 | 20230628 | 124200 | 7515895610 | 5190 | 5190 | 5190 | 5190 | 600 |
| 394 | 20230628 | 124100 | 7512781610 | 5200 | 5200 | 5200 | 5180 | 1120 |
| 395 | 20230628 | 124000 | 7506979770 | 5180 | 5210 | 5210 | 5180 | 3300 |
| 396 | 20230628 | 123900 | 7489869810 | 5210 | 5210 | 5210 | 5200 | 2290 |
| 397 | 20230628 | 123800 | 7477938920 | 5210 | 5180 | 5210 | 5180 | 838 |
| 398 | 20230628 | 123700 | 7473594270 | 5170 | 5180 | 5210 | 5170 | 2651 |
| 399 | 20230628 | 123600 | 7459858640 | 5170 | 5180 | 5180 | 5170 | 1089 |
| 400 | 20230628 | 123500 | 7454228390 | 5180 | 5190 | 5190 | 5180 | 553 |
| 401 | 20230628 | 123400 | 7451363810 | 5190 | 5180 | 5190 | 5180 | 66 |
| 402 | 20230628 | 123300 | 7451021600 | 5180 | 5190 | 5190 | 5180 | 883 |
| 403 | 20230628 | 123200 | 7446447400 | 5180 | 5180 | 5180 | 5180 | 868 |
| 404 | 20230628 | 123100 | 7441951160 | 5180 | 5180 | 5180 | 5180 | 1 |
| 405 | 20230628 | 123000 | 7441945980 | 5180 | 5170 | 5180 | 5170 | 1308 |
| 406 | 20230628 | 122900 | 7435172670 | 5180 | 5180 | 5180 | 5180 | 1 |
| 407 | 20230628 | 122800 | 7435167490 | 5170 | 5180 | 5180 | 5170 | 332 |
| 408 | 20230628 | 122700 | 7433449280 | 5180 | 5180 | 5180 | 5180 | 84 |
| 409 | 20230628 | 122600 | 7433014160 | 5180 | 5180 | 5180 | 5170 | 1504 |
| 410 | 20230628 | 122500 | 7425224540 | 5180 | 5190 | 5190 | 5180 | 1415 |
| 411 | 20230628 | 122400 | 7417894690 | 5190 | 5180 | 5190 | 5180 | 34 |
| 412 | 20230628 | 122300 | 7417718550 | 5180 | 5200 | 5210 | 5180 | 2894 |
| 413 | 20230628 | 122200 | 7402714210 | 5210 | 5190 | 5210 | 5190 | 1266 |
| 414 | 20230628 | 122100 | 7396127670 | 5200 | 5190 | 5200 | 5190 | 803 |
| 415 | 20230628 | 122000 | 7391960090 | 5190 | 5220 | 5220 | 5190 | 1838 |
| 416 | 20230628 | 121900 | 7382410910 | 5200 | 5210 | 5210 | 5200 | 1352 |
| 417 | 20230628 | 121800 | 7375371390 | 5210 | 5210 | 5220 | 5210 | 724 |
| 418 | 20230628 | 121700 | 7371597740 | 5210 | 5210 | 5210 | 5210 | 428 |
| 419 | 20230628 | 121600 | 7369367860 | 5210 | 5200 | 5210 | 5200 | 884 |
| 420 | 20230628 | 121500 | 7364762620 | 5200 | 5210 | 5220 | 5200 | 1350 |
| 421 | 20230628 | 121400 | 7357732720 | 5200 | 5210 | 5220 | 5200 | 1750 |
| 422 | 20230628 | 121300 | 7348630670 | 5220 | 5220 | 5220 | 5210 | 218 |
| 423 | 20230628 | 121200 | 7347493380 | 5220 | 5220 | 5220 | 5200 | 2230 |
| 424 | 20230628 | 121100 | 7335892160 | 5220 | 5220 | 5220 | 5200 | 464 |
| 425 | 20230628 | 121000 | 7333471780 | 5210 | 5200 | 5210 | 5200 | 1146 |
| 426 | 20230628 | 120900 | 7327506940 | 5200 | 5200 | 5210 | 5190 | 335 |
| 427 | 20230628 | 120800 | 7325764940 | 5200 | 5200 | 5210 | 5200 | 464 |
| 428 | 20230628 | 120700 | 7323352130 | 5200 | 5210 | 5210 | 5200 | 474 |
| 429 | 20230628 | 120600 | 7320885860 | 5210 | 5200 | 5210 | 5200 | 807 |
| 430 | 20230628 | 120500 | 7316684930 | 5210 | 5210 | 5210 | 5200 | 1881 |
| 431 | 20230628 | 120400 | 7306885620 | 5210 | 5200 | 5210 | 5200 | 932 |
| 432 | 20230628 | 120300 | 7302035490 | 5210 | 5210 | 5210 | 5200 | 748 |
| 433 | 20230628 | 120200 | 7298140790 | 5200 | 5190 | 5210 | 5190 | 626 |
| 434 | 20230628 | 120100 | 7294884620 | 5190 | 5200 | 5220 | 5190 | 1831 |
| 435 | 20230628 | 120000 | 7285352070 | 5200 | 5170 | 5200 | 5160 | 5886 |
| 436 | 20230628 | 115900 | 7254811190 | 5160 | 5180 | 5180 | 5150 | 4500 |
| 437 | 20230628 | 115800 | 7231549560 | 5180 | 5180 | 5180 | 5170 | 2275 |
| 438 | 20230628 | 115700 | 7219770220 | 5180 | 5170 | 5190 | 5160 | 887 |
| 439 | 20230628 | 115600 | 7215177100 | 5170 | 5160 | 5170 | 5150 | 898 |
| 440 | 20230628 | 115500 | 7210544370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 441 | 20230628 | 115400 | 7210544370 | 5150 | 5150 | 5150 | 5140 | 895 |
| 442 | 20230628 | 115300 | 7205935540 | 5150 | 5150 | 5160 | 5150 | 2245 |
| 443 | 20230628 | 115200 | 7194372830 | 5150 | 5140 | 5170 | 5140 | 568 |
| 444 | 20230628 | 115100 | 7191437710 | 5120 | 5140 | 5140 | 5120 | 4205 |
| 445 | 20230628 | 115000 | 7169875160 | 5130 | 5170 | 5170 | 5130 | 20305 |
| 446 | 20230628 | 114900 | 7065397230 | 5180 | 5180 | 5180 | 5170 | 3541 |
| 447 | 20230628 | 114800 | 7047079470 | 5180 | 5170 | 5180 | 5170 | 1156 |
| 448 | 20230628 | 114700 | 7041100540 | 5180 | 5200 | 5200 | 5170 | 1719 |
| 449 | 20230628 | 114600 | 7032190260 | 5200 | 5190 | 5200 | 5190 | 148 |
| 450 | 20230628 | 114500 | 7031421160 | 5180 | 5180 | 5180 | 5170 | 2168 |
| 451 | 20230628 | 114400 | 7020201240 | 5180 | 5180 | 5180 | 5180 | 118 |
| 452 | 20230628 | 114300 | 7019590000 | 5180 | 5190 | 5190 | 5180 | 2537 |
| 453 | 20230628 | 114200 | 7006446840 | 5180 | 5190 | 5200 | 5180 | 622 |
| 454 | 20230628 | 114100 | 7003219320 | 5190 | 5180 | 5190 | 5180 | 1217 |
| 455 | 20230628 | 114000 | 6996914390 | 5180 | 5210 | 5210 | 5180 | 581 |
| 456 | 20230628 | 113900 | 6993899630 | 5210 | 5210 | 5210 | 5210 | 2030 |
| 457 | 20230628 | 113800 | 6983323330 | 5210 | 5190 | 5210 | 5190 | 611 |
| 458 | 20230628 | 113700 | 6980146650 | 5190 | 5190 | 5190 | 5180 | 943 |
| 459 | 20230628 | 113600 | 6975257220 | 5190 | 5180 | 5190 | 5180 | 1325 |
| 460 | 20230628 | 113500 | 6968382470 | 5180 | 5190 | 5200 | 5180 | 4630 |
| 461 | 20230628 | 113400 | 6944383620 | 5190 | 5220 | 5220 | 5190 | 711 |
| 462 | 20230628 | 113300 | 6940688880 | 5210 | 5190 | 5210 | 5190 | 2553 |
| 463 | 20230628 | 113200 | 6927431510 | 5190 | 5190 | 5190 | 5190 | 795 |
| 464 | 20230628 | 113100 | 6923305460 | 5190 | 5190 | 5200 | 5190 | 1263 |
| 465 | 20230628 | 113000 | 6916749960 | 5190 | 5190 | 5200 | 5180 | 2887 |
| 466 | 20230628 | 112900 | 6901787170 | 5180 | 5190 | 5190 | 5180 | 4613 |
| 467 | 20230628 | 112800 | 6877881220 | 5180 | 5200 | 5210 | 5180 | 8797 |
| 468 | 20230628 | 112700 | 6832258430 | 5200 | 5210 | 5210 | 5190 | 4040 |
| 469 | 20230628 | 112600 | 6811253380 | 5210 | 5210 | 5240 | 5200 | 3655 |
| 470 | 20230628 | 112500 | 6792222470 | 5210 | 5240 | 5240 | 5200 | 5312 |
| 471 | 20230628 | 112400 | 6764510370 | 5220 | 5250 | 5250 | 5220 | 3883 |
| 472 | 20230628 | 112300 | 6744133830 | 5250 | 5200 | 5280 | 5200 | 6524 |
| 473 | 20230628 | 112200 | 6709984300 | 5190 | 5220 | 5230 | 5190 | 9955 |
| 474 | 20230628 | 112100 | 6658166180 | 5220 | 5220 | 5230 | 5190 | 28658 |
| 475 | 20230628 | 112000 | 6509003440 | 5230 | 5250 | 5260 | 5220 | 31650 |
| 476 | 20230628 | 111900 | 6343242620 | 5250 | 5270 | 5270 | 5240 | 10306 |
| 477 | 20230628 | 111800 | 6289137410 | 5270 | 5280 | 5290 | 5260 | 24598 |
| 478 | 20230628 | 111700 | 6159391830 | 5280 | 5280 | 5290 | 5260 | 14678 |
| 479 | 20230628 | 111600 | 6081963970 | 5280 | 5290 | 5300 | 5260 | 18660 |
| 480 | 20230628 | 111500 | 5983431410 | 5290 | 5320 | 5340 | 5280 | 45986 |
| 481 | 20230628 | 111400 | 5739180070 | 5310 | 5290 | 5320 | 5280 | 36567 |
| 482 | 20230628 | 111300 | 5545427400 | 5300 | 5270 | 5300 | 5260 | 9899 |
| 483 | 20230628 | 111200 | 5493154160 | 5270 | 5270 | 5270 | 5250 | 8131 |
| 484 | 20230628 | 111100 | 5450347960 | 5270 | 5280 | 5290 | 5270 | 3759 |
| 485 | 20230628 | 111000 | 5430532520 | 5270 | 5280 | 5300 | 5270 | 16178 |
| 486 | 20230628 | 110900 | 5344967520 | 5280 | 5240 | 5280 | 5240 | 13753 |
| 487 | 20230628 | 110800 | 5272460910 | 5250 | 5250 | 5260 | 5230 | 4180 |
| 488 | 20230628 | 110700 | 5250545450 | 5240 | 5230 | 5250 | 5230 | 7251 |
| 489 | 20230628 | 110600 | 5212594690 | 5220 | 5270 | 5270 | 5210 | 20234 |
| 490 | 20230628 | 110500 | 5106653840 | 5270 | 5270 | 5290 | 5250 | 14650 |
| 491 | 20230628 | 110400 | 5029514740 | 5270 | 5270 | 5300 | 5260 | 34139 |
| 492 | 20230628 | 110300 | 4849173790 | 5270 | 5240 | 5280 | 5230 | 55455 |
| 493 | 20230628 | 110200 | 4557205560 | 5240 | 5200 | 5250 | 5190 | 18864 |
| 494 | 20230628 | 110100 | 4458515500 | 5200 | 5160 | 5210 | 5160 | 19944 |
| 495 | 20230628 | 110000 | 4355097450 | 5160 | 5160 | 5160 | 5160 | 292 |
| 496 | 20230628 | 105900 | 4353590730 | 5160 | 5160 | 5160 | 5160 | 1216 |
| 497 | 20230628 | 105800 | 4347316170 | 5160 | 5160 | 5160 | 5160 | 806 |
| 498 | 20230628 | 105700 | 4343157210 | 5150 | 5160 | 5160 | 5150 | 585 |
| 499 | 20230628 | 105600 | 4340139620 | 5170 | 5170 | 5170 | 5160 | 1224 |
| 500 | 20230628 | 105500 | 4333811570 | 5170 | 5160 | 5170 | 5150 | 3337 |
| 501 | 20230628 | 105400 | 4316590870 | 5160 | 5160 | 5160 | 5160 | 1325 |
| 502 | 20230628 | 105300 | 4309753870 | 5160 | 5170 | 5170 | 5160 | 607 |
| 503 | 20230628 | 105200 | 4306621690 | 5170 | 5160 | 5170 | 5160 | 460 |
| 504 | 20230628 | 105100 | 4304247090 | 5160 | 5170 | 5170 | 5160 | 127 |
| 505 | 20230628 | 105000 | 4303590700 | 5170 | 5160 | 5170 | 5150 | 2484 |
| 506 | 20230628 | 104900 | 4290760240 | 5170 | 5160 | 5170 | 5150 | 156 |
| 507 | 20230628 | 104800 | 4289954740 | 5160 | 5150 | 5160 | 5150 | 1309 |
| 508 | 20230628 | 104700 | 4283201610 | 5150 | 5150 | 5150 | 5150 | 255 |
| 509 | 20230628 | 104600 | 4281888360 | 5160 | 5150 | 5160 | 5150 | 620 |
| 510 | 20230628 | 104500 | 4278694260 | 5150 | 5160 | 5170 | 5150 | 2985 |
| 511 | 20230628 | 104400 | 4263315780 | 5160 | 5160 | 5160 | 5160 | 1414 |
| 512 | 20230628 | 104300 | 4256019540 | 5170 | 5150 | 5170 | 5140 | 1281 |
| 513 | 20230628 | 104200 | 4249421570 | 5150 | 5150 | 5170 | 5150 | 1884 |
| 514 | 20230628 | 104100 | 4239717440 | 5150 | 5160 | 5160 | 5150 | 1785 |
| 515 | 20230628 | 104000 | 4230520240 | 5160 | 5150 | 5160 | 5150 | 1346 |
| 516 | 20230628 | 103900 | 4223582220 | 5140 | 5130 | 5140 | 5120 | 7527 |
| 517 | 20230628 | 103800 | 4184952730 | 5140 | 5120 | 5140 | 5120 | 1781 |
| 518 | 20230628 | 103700 | 4175808740 | 5120 | 5120 | 5130 | 5110 | 1183 |
| 519 | 20230628 | 103600 | 4169755600 | 5130 | 5120 | 5130 | 5120 | 446 |
| 520 | 20230628 | 103500 | 4167468430 | 5120 | 5130 | 5130 | 5110 | 265 |
| 521 | 20230628 | 103400 | 4166111260 | 5130 | 5130 | 5130 | 5110 | 3921 |
| 522 | 20230628 | 103300 | 4146058000 | 5130 | 5120 | 5140 | 5120 | 3730 |
| 523 | 20230628 | 103200 | 4126932830 | 5130 | 5120 | 5130 | 5110 | 3696 |
| 524 | 20230628 | 103100 | 4107997860 | 5120 | 5120 | 5130 | 5120 | 6651 |
| 525 | 20230628 | 103000 | 4073943680 | 5110 | 5110 | 5110 | 5100 | 5729 |
| 526 | 20230628 | 102900 | 4044685700 | 5110 | 5120 | 5140 | 5110 | 8320 |
| 527 | 20230628 | 102800 | 4002135370 | 5120 | 5120 | 5140 | 5110 | 2509 |
| 528 | 20230628 | 102700 | 3989290810 | 5110 | 5150 | 5150 | 5100 | 20450 |
| 529 | 20230628 | 102600 | 3884757590 | 5150 | 5140 | 5150 | 5140 | 1121 |
| 530 | 20230628 | 102500 | 3878984950 | 5140 | 5130 | 5140 | 5130 | 1974 |
| 531 | 20230628 | 102400 | 3868854430 | 5120 | 5120 | 5120 | 5120 | 1514 |
| 532 | 20230628 | 102300 | 3861102750 | 5120 | 5140 | 5150 | 5120 | 3368 |
| 533 | 20230628 | 102200 | 3843807700 | 5130 | 5130 | 5130 | 5110 | 19714 |
| 534 | 20230628 | 102100 | 3742933590 | 5120 | 5130 | 5130 | 5120 | 6176 |
| 535 | 20230628 | 102000 | 3711251310 | 5130 | 5140 | 5140 | 5130 | 5135 |
| 536 | 20230628 | 101900 | 3684869200 | 5140 | 5150 | 5150 | 5140 | 737 |
| 537 | 20230628 | 101800 | 3681078200 | 5150 | 5140 | 5150 | 5140 | 752 |
| 538 | 20230628 | 101700 | 3677211920 | 5150 | 5150 | 5150 | 5150 | 878 |
| 539 | 20230628 | 101600 | 3672690220 | 5150 | 5150 | 5150 | 5150 | 1331 |
| 540 | 20230628 | 101500 | 3665835570 | 5150 | 5150 | 5150 | 5140 | 4924 |
| 541 | 20230628 | 101400 | 3640502060 | 5150 | 5150 | 5160 | 5150 | 1583 |
| 542 | 20230628 | 101300 | 3632347100 | 5150 | 5150 | 5170 | 5150 | 2544 |
| 543 | 20230628 | 101200 | 3619224080 | 5150 | 5160 | 5170 | 5150 | 2127 |
| 544 | 20230628 | 101100 | 3608263690 | 5160 | 5170 | 5170 | 5160 | 1372 |
| 545 | 20230628 | 101000 | 3601182100 | 5170 | 5160 | 5170 | 5150 | 1531 |
| 546 | 20230628 | 100900 | 3593282360 | 5160 | 5160 | 5170 | 5160 | 3655 |
| 547 | 20230628 | 100800 | 3574417250 | 5170 | 5160 | 5170 | 5160 | 455 |
| 548 | 20230628 | 100700 | 3572067020 | 5170 | 5150 | 5170 | 5150 | 2207 |
| 549 | 20230628 | 100600 | 3560689510 | 5150 | 5140 | 5150 | 5140 | 6501 |
| 550 | 20230628 | 100500 | 3527221380 | 5150 | 5150 | 5150 | 5140 | 2033 |
| 551 | 20230628 | 100400 | 3516763610 | 5150 | 5150 | 5150 | 5140 | 1015 |
| 552 | 20230628 | 100300 | 3511544330 | 5140 | 5150 | 5150 | 5140 | 3997 |
| 553 | 20230628 | 100200 | 3490969970 | 5150 | 5160 | 5170 | 5150 | 293 |
| 554 | 20230628 | 100100 | 3489459960 | 5150 | 5170 | 5170 | 5150 | 9526 |
| 555 | 20230628 | 100000 | 3440308670 | 5170 | 5180 | 5190 | 5150 | 1664 |
| 556 | 20230628 | 095900 | 3431690810 | 5180 | 5170 | 5180 | 5140 | 1984 |
| 557 | 20230628 | 095800 | 3421427310 | 5170 | 5180 | 5180 | 5170 | 5249 |
| 558 | 20230628 | 095700 | 3394262570 | 5180 | 5170 | 5180 | 5170 | 2555 |
| 559 | 20230628 | 095600 | 3381030780 | 5170 | 5150 | 5180 | 5140 | 5202 |
| 560 | 20230628 | 095500 | 3354205530 | 5150 | 5130 | 5150 | 5130 | 1552 |
| 561 | 20230628 | 095400 | 3346219600 | 5140 | 5130 | 5150 | 5130 | 705 |
| 562 | 20230628 | 095300 | 3342600010 | 5130 | 5130 | 5150 | 5130 | 5471 |
| 563 | 20230628 | 095200 | 3314532760 | 5140 | 5140 | 5160 | 5140 | 6820 |
| 564 | 20230628 | 095100 | 3279459250 | 5150 | 5160 | 5170 | 5150 | 10114 |
| 565 | 20230628 | 095000 | 3227349510 | 5160 | 5160 | 5170 | 5150 | 4852 |
| 566 | 20230628 | 094900 | 3202313000 | 5160 | 5170 | 5180 | 5160 | 4390 |
| 567 | 20230628 | 094800 | 3179619990 | 5170 | 5180 | 5180 | 5170 | 1355 |
| 568 | 20230628 | 094700 | 3172609360 | 5180 | 5170 | 5190 | 5160 | 3267 |
| 569 | 20230628 | 094600 | 3155691490 | 5170 | 5170 | 5180 | 5160 | 7974 |
| 570 | 20230628 | 094500 | 3114485970 | 5180 | 5180 | 5190 | 5170 | 9320 |
| 571 | 20230628 | 094400 | 3066183360 | 5190 | 5150 | 5190 | 5140 | 20446 |
| 572 | 20230628 | 094300 | 2960540090 | 5170 | 5180 | 5190 | 5150 | 7617 |
| 573 | 20230628 | 094200 | 2921117080 | 5170 | 5200 | 5210 | 5170 | 12314 |
| 574 | 20230628 | 094100 | 2857249560 | 5190 | 5190 | 5220 | 5170 | 6997 |
| 575 | 20230628 | 094000 | 2820833030 | 5170 | 5170 | 5190 | 5140 | 9954 |
| 576 | 20230628 | 093900 | 2769443020 | 5170 | 5140 | 5170 | 5140 | 4107 |
| 577 | 20230628 | 093800 | 2748300640 | 5140 | 5140 | 5140 | 5130 | 3275 |
| 578 | 20230628 | 093700 | 2731468620 | 5140 | 5150 | 5150 | 5140 | 3938 |
| 579 | 20230628 | 093600 | 2711213960 | 5150 | 5120 | 5150 | 5120 | 1869 |
| 580 | 20230628 | 093500 | 2701594650 | 5150 | 5130 | 5150 | 5130 | 9221 |
| 581 | 20230628 | 093400 | 2654267960 | 5130 | 5130 | 5140 | 5130 | 4541 |
| 582 | 20230628 | 093300 | 2630952970 | 5130 | 5130 | 5130 | 5130 | 6392 |
| 583 | 20230628 | 093200 | 2598162010 | 5130 | 5150 | 5150 | 5130 | 10550 |
| 584 | 20230628 | 093100 | 2543987380 | 5150 | 5190 | 5190 | 5140 | 17444 |
| 585 | 20230628 | 093000 | 2454039020 | 5190 | 5210 | 5210 | 5190 | 2372 |
| 586 | 20230628 | 092900 | 2441698550 | 5200 | 5170 | 5210 | 5160 | 18326 |
| 587 | 20230628 | 092800 | 2346678340 | 5150 | 5190 | 5190 | 5150 | 14697 |
| 588 | 20230628 | 092700 | 2270756700 | 5190 | 5190 | 5200 | 5180 | 8541 |
| 589 | 20230628 | 092600 | 2226440260 | 5190 | 5200 | 5210 | 5190 | 8011 |
| 590 | 20230628 | 092500 | 2184768510 | 5210 | 5210 | 5220 | 5200 | 3913 |
| 591 | 20230628 | 092400 | 2164383750 | 5220 | 5210 | 5220 | 5190 | 16307 |
| 592 | 20230628 | 092300 | 2079491190 | 5200 | 5210 | 5210 | 5190 | 5386 |
| 593 | 20230628 | 092200 | 2051478570 | 5210 | 5220 | 5220 | 5190 | 16425 |
| 594 | 20230628 | 092100 | 1966005660 | 5210 | 5160 | 5240 | 5140 | 22790 |
| 595 | 20230628 | 092000 | 1847284420 | 5160 | 5110 | 5160 | 5110 | 17254 |
| 596 | 20230628 | 091900 | 1758714030 | 5100 | 5110 | 5120 | 5100 | 7165 |
| 597 | 20230628 | 091800 | 1722110180 | 5120 | 5110 | 5120 | 5100 | 6203 |
| 598 | 20230628 | 091700 | 1690422710 | 5120 | 5120 | 5120 | 5100 | 10095 |
| 599 | 20230628 | 091600 | 1638772730 | 5130 | 5130 | 5140 | 5120 | 12410 |
| 600 | 20230628 | 091500 | 1575098490 | 5130 | 5150 | 5160 | 5130 | 3004 |
| 601 | 20230628 | 091400 | 1559643170 | 5150 | 5140 | 5150 | 5140 | 4303 |
| 602 | 20230628 | 091300 | 1537508560 | 5140 | 5170 | 5170 | 5140 | 6269 |
| 603 | 20230628 | 091200 | 1505276730 | 5160 | 5130 | 5170 | 5110 | 11631 |
| 604 | 20230628 | 091100 | 1445402290 | 5130 | 5160 | 5160 | 5130 | 9086 |
| 605 | 20230628 | 091000 | 1398694820 | 5160 | 5130 | 5170 | 5130 | 14688 |
| 606 | 20230628 | 090900 | 1323046400 | 5130 | 5100 | 5130 | 5090 | 11564 |
| 607 | 20230628 | 090800 | 1263851400 | 5110 | 5120 | 5120 | 5080 | 18897 |
| 608 | 20230628 | 090700 | 1167294560 | 5120 | 5150 | 5150 | 5120 | 28820 |
| 609 | 20230628 | 090600 | 1019377620 | 5130 | 5150 | 5180 | 5130 | 23150 |
| 610 | 20230628 | 090500 | 900188600 | 5160 | 5170 | 5170 | 5150 | 11290 |
| 611 | 20230628 | 090400 | 841940020 | 5150 | 5140 | 5170 | 5130 | 8958 |
| 612 | 20230628 | 090300 | 795791340 | 5140 | 5180 | 5190 | 5130 | 23942 |
| 613 | 20230628 | 090200 | 672352430 | 5180 | 5230 | 5240 | 5180 | 28749 |
| 614 | 20230628 | 090100 | 522516450 | 5220 | 5230 | 5260 | 5200 | 47324 |
| 615 | 20230628 | 090000 | 275114640 | 5220 | 5180 | 5230 | 5180 | 52967 |