31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 36046 |
| 3 | 20230706 | 191400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230706 | 191300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230706 | 191200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230706 | 191100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230706 | 191000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230706 | 190900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230706 | 190800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230706 | 190700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230706 | 190600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230706 | 190500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230706 | 190400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230706 | 190300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230706 | 190200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230706 | 190100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230706 | 190000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230706 | 185900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230706 | 185800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230706 | 185700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230706 | 185600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230706 | 185500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230706 | 185400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230706 | 185300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230706 | 185200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230706 | 185100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230706 | 185000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230706 | 184900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230706 | 184800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230706 | 184700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230706 | 184600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230706 | 184500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 36046 |
| 33 | 20230706 | 184400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230706 | 184300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230706 | 184200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230706 | 184100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230706 | 184000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230706 | 183900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230706 | 183800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230706 | 183700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230706 | 183600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230706 | 183500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230706 | 183400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230706 | 183300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230706 | 183200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230706 | 183100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230706 | 183000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230706 | 182900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230706 | 182800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230706 | 182700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230706 | 182600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230706 | 182500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230706 | 182400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230706 | 182300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230706 | 182200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230706 | 182100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230706 | 182000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230706 | 181900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230706 | 181800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230706 | 181700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230706 | 181600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230706 | 181500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 36046 |
| 63 | 20230706 | 181400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230706 | 181300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230706 | 181200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230706 | 181100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230706 | 181000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230706 | 180900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230706 | 180800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230706 | 180700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230706 | 180600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230706 | 180500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230706 | 180400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230706 | 180300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230706 | 180200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230706 | 180100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230706 | 180000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230706 | 175900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230706 | 175800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230706 | 175700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230706 | 175600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230706 | 175500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230706 | 175400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230706 | 175300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230706 | 175200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230706 | 175100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230706 | 175000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230706 | 174900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230706 | 174800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230706 | 174700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230706 | 174600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230706 | 174500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 36046 |
| 93 | 20230706 | 174400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230706 | 174300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230706 | 174200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230706 | 174100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230706 | 174000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230706 | 173900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230706 | 173800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230706 | 173700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230706 | 173600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230706 | 173500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230706 | 173400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230706 | 173300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230706 | 173200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230706 | 173100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230706 | 173000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230706 | 172900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230706 | 172800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230706 | 172700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230706 | 172600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230706 | 172500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230706 | 172400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230706 | 172300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230706 | 172200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230706 | 172100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230706 | 172000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230706 | 171900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230706 | 171800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230706 | 171700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230706 | 171600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230706 | 171500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 36046 |
| 123 | 20230706 | 171400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230706 | 171300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230706 | 171200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230706 | 171100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230706 | 171000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230706 | 170900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230706 | 170800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230706 | 170700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230706 | 170600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230706 | 170500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230706 | 170400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230706 | 170300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230706 | 170200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230706 | 170100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230706 | 170000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230706 | 165900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230706 | 165800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230706 | 165700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230706 | 165600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230706 | 165500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230706 | 165400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230706 | 165300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230706 | 165200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230706 | 165100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230706 | 165000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230706 | 164900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230706 | 164800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230706 | 164700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230706 | 164600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230706 | 164500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 36046 |
| 153 | 20230706 | 164400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230706 | 164300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230706 | 164200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230706 | 164100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230706 | 164000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230706 | 163900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230706 | 163800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230706 | 163700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230706 | 163600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230706 | 163500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230706 | 163400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230706 | 163300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230706 | 163200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230706 | 163100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230706 | 163000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230706 | 162900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230706 | 162800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230706 | 162700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230706 | 162600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230706 | 162500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230706 | 162400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230706 | 162300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230706 | 162200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230706 | 162100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230706 | 162000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230706 | 161900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230706 | 161800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230706 | 161700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230706 | 161600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230706 | 161500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 36046 |
| 183 | 20230706 | 161400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230706 | 161300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230706 | 161200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230706 | 161100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230706 | 161000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230706 | 160900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230706 | 160800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230706 | 160700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230706 | 160600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230706 | 160500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230706 | 160400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230706 | 160300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230706 | 160200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230706 | 160100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230706 | 160000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230706 | 155900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230706 | 155800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230706 | 155700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230706 | 155600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230706 | 155500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230706 | 155400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230706 | 155300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230706 | 155200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230706 | 155100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230706 | 155000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230706 | 154900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230706 | 154800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230706 | 154700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230706 | 154600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230706 | 154500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 36046 |
| 213 | 20230706 | 154400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230706 | 154300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230706 | 154200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230706 | 154100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230706 | 154000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230706 | 153900 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230706 | 153800 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230706 | 153700 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230706 | 153600 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230706 | 153500 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230706 | 153400 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230706 | 153300 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230706 | 153200 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230706 | 153100 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230706 | 153000 | 8784363145 | 5300 | 5300 | 5300 | 5300 | 36046 |
| 228 | 20230706 | 152900 | 8593319345 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230706 | 152800 | 8593319345 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230706 | 152700 | 8593319345 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230706 | 152600 | 8593319345 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230706 | 152500 | 8593319345 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230706 | 152400 | 8593319345 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230706 | 152300 | 8593319345 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230706 | 152200 | 8593319345 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230706 | 152100 | 8593319345 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230706 | 152000 | 8593319345 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230706 | 151900 | 8593319345 | 5260 | 5260 | 5280 | 5220 | 43921 |
| 239 | 20230706 | 151800 | 8362815245 | 5250 | 5260 | 5290 | 5240 | 11748 |
| 240 | 20230706 | 151700 | 8301010675 | 5270 | 5310 | 5310 | 5250 | 23225 |
| 241 | 20230706 | 151600 | 8178490805 | 5310 | 5260 | 5310 | 5260 | 14316 |
| 242 | 20230706 | 151500 | 8102746235 | 5280 | 5330 | 5330 | 5250 | 31576 |
| 243 | 20230706 | 151400 | 7935285265 | 5330 | 5270 | 5330 | 5270 | 52442 |
| 244 | 20230706 | 151300 | 7657257815 | 5280 | 5270 | 5300 | 5270 | 14002 |
| 245 | 20230706 | 151200 | 7583252755 | 5270 | 5280 | 5300 | 5270 | 16406 |
| 246 | 20230706 | 151100 | 7496590325 | 5280 | 5310 | 5320 | 5270 | 23387 |
| 247 | 20230706 | 151000 | 7372833725 | 5310 | 5240 | 5310 | 5230 | 67386 |
| 248 | 20230706 | 150900 | 7017390595 | 5230 | 5230 | 5240 | 5210 | 3964 |
| 249 | 20230706 | 150800 | 6996680895 | 5230 | 5230 | 5230 | 5200 | 14186 |
| 250 | 20230706 | 150700 | 6922646405 | 5220 | 5250 | 5260 | 5220 | 10538 |
| 251 | 20230706 | 150600 | 6867435435 | 5250 | 5250 | 5270 | 5230 | 17060 |
| 252 | 20230706 | 150500 | 6777807695 | 5250 | 5200 | 5250 | 5200 | 25389 |
| 253 | 20230706 | 150400 | 6645127505 | 5190 | 5180 | 5200 | 5180 | 1021 |
| 254 | 20230706 | 150300 | 6639829045 | 5180 | 5210 | 5220 | 5180 | 1482 |
| 255 | 20230706 | 150200 | 6632128295 | 5210 | 5220 | 5220 | 5200 | 2881 |
| 256 | 20230706 | 150100 | 6617120845 | 5220 | 5200 | 5220 | 5180 | 7705 |
| 257 | 20230706 | 150000 | 6577073555 | 5200 | 5180 | 5210 | 5180 | 3212 |
| 258 | 20230706 | 145900 | 6560356895 | 5220 | 5240 | 5240 | 5170 | 26419 |
| 259 | 20230706 | 145800 | 6423086265 | 5230 | 5230 | 5250 | 5210 | 9109 |
| 260 | 20230706 | 145700 | 6375462665 | 5240 | 5210 | 5250 | 5200 | 20284 |
| 261 | 20230706 | 145600 | 6269569815 | 5200 | 5200 | 5210 | 5200 | 2460 |
| 262 | 20230706 | 145500 | 6256757695 | 5190 | 5210 | 5210 | 5190 | 2967 |
| 263 | 20230706 | 145400 | 6241357275 | 5190 | 5220 | 5220 | 5180 | 5455 |
| 264 | 20230706 | 145300 | 6213007215 | 5220 | 5250 | 5250 | 5190 | 6669 |
| 265 | 20230706 | 145200 | 6178208835 | 5240 | 5250 | 5270 | 5230 | 14505 |
| 266 | 20230706 | 145100 | 6102090345 | 5250 | 5240 | 5270 | 5220 | 33073 |
| 267 | 20230706 | 145000 | 5928497685 | 5240 | 5190 | 5240 | 5190 | 13699 |
| 268 | 20230706 | 144900 | 5856896115 | 5210 | 5210 | 5220 | 5190 | 10393 |
| 269 | 20230706 | 144800 | 5802833435 | 5210 | 5170 | 5210 | 5160 | 11898 |
| 270 | 20230706 | 144700 | 5741110415 | 5170 | 5180 | 5180 | 5170 | 3110 |
| 271 | 20230706 | 144600 | 5725027715 | 5180 | 5190 | 5190 | 5170 | 2926 |
| 272 | 20230706 | 144500 | 5709868935 | 5190 | 5200 | 5210 | 5180 | 9755 |
| 273 | 20230706 | 144400 | 5659115265 | 5190 | 5190 | 5190 | 5170 | 5369 |
| 274 | 20230706 | 144300 | 5631284285 | 5170 | 5200 | 5210 | 5170 | 6296 |
| 275 | 20230706 | 144200 | 5598571145 | 5200 | 5170 | 5200 | 5150 | 13730 |
| 276 | 20230706 | 144100 | 5527623605 | 5170 | 5170 | 5170 | 5160 | 1588 |
| 277 | 20230706 | 144000 | 5519414145 | 5170 | 5190 | 5190 | 5160 | 2312 |
| 278 | 20230706 | 143900 | 5507447015 | 5180 | 5160 | 5190 | 5140 | 8337 |
| 279 | 20230706 | 143800 | 5464486985 | 5150 | 5180 | 5180 | 5150 | 6310 |
| 280 | 20230706 | 143700 | 5431924915 | 5180 | 5150 | 5190 | 5150 | 3536 |
| 281 | 20230706 | 143600 | 5413634775 | 5150 | 5190 | 5190 | 5150 | 1770 |
| 282 | 20230706 | 143500 | 5404482125 | 5190 | 5170 | 5190 | 5150 | 5388 |
| 283 | 20230706 | 143400 | 5376670085 | 5170 | 5180 | 5210 | 5140 | 14692 |
| 284 | 20230706 | 143300 | 5300682895 | 5190 | 5180 | 5200 | 5170 | 7844 |
| 285 | 20230706 | 143200 | 5260027745 | 5170 | 5160 | 5190 | 5140 | 5845 |
| 286 | 20230706 | 143100 | 5229829195 | 5170 | 5160 | 5170 | 5110 | 17132 |
| 287 | 20230706 | 143000 | 5141934285 | 5160 | 5130 | 5170 | 5120 | 5040 |
| 288 | 20230706 | 142900 | 5115957615 | 5130 | 5150 | 5160 | 5120 | 15499 |
| 289 | 20230706 | 142800 | 5036334955 | 5130 | 5190 | 5200 | 5130 | 45535 |
| 290 | 20230706 | 142700 | 4801266805 | 5190 | 5270 | 5280 | 5180 | 37628 |
| 291 | 20230706 | 142600 | 4605032115 | 5220 | 5280 | 5290 | 5180 | 95854 |
| 292 | 20230706 | 142500 | 4102343055 | 5280 | 5190 | 5330 | 5150 | 181792 |
| 293 | 20230706 | 142400 | 3145672235 | 5190 | 5100 | 5190 | 5090 | 32988 |
| 294 | 20230706 | 142300 | 2975591935 | 5090 | 5100 | 5110 | 5080 | 3125 |
| 295 | 20230706 | 142200 | 2959666415 | 5090 | 5100 | 5110 | 5090 | 2790 |
| 296 | 20230706 | 142100 | 2945454605 | 5090 | 5090 | 5100 | 5090 | 1785 |
| 297 | 20230706 | 142000 | 2936358765 | 5100 | 5100 | 5100 | 5100 | 900 |
| 298 | 20230706 | 141900 | 2931768765 | 5100 | 5120 | 5120 | 5100 | 923 |
| 299 | 20230706 | 141800 | 2927054545 | 5120 | 5120 | 5120 | 5110 | 2525 |
| 300 | 20230706 | 141700 | 2914132735 | 5110 | 5110 | 5130 | 5110 | 1547 |
| 301 | 20230706 | 141600 | 2906214605 | 5110 | 5120 | 5130 | 5110 | 2744 |
| 302 | 20230706 | 141500 | 2892166745 | 5120 | 5100 | 5120 | 5090 | 8584 |
| 303 | 20230706 | 141400 | 2848292555 | 5090 | 5090 | 5100 | 5090 | 4311 |
| 304 | 20230706 | 141300 | 2826328135 | 5090 | 5090 | 5090 | 5090 | 606 |
| 305 | 20230706 | 141200 | 2823243595 | 5090 | 5090 | 5090 | 5090 | 219 |
| 306 | 20230706 | 141100 | 2822128885 | 5100 | 5090 | 5100 | 5090 | 1889 |
| 307 | 20230706 | 141000 | 2812513865 | 5090 | 5080 | 5090 | 5080 | 291 |
| 308 | 20230706 | 140900 | 2811035485 | 5080 | 5090 | 5090 | 5080 | 505 |
| 309 | 20230706 | 140800 | 2808470045 | 5080 | 5080 | 5090 | 5080 | 1572 |
| 310 | 20230706 | 140700 | 2800480715 | 5090 | 5090 | 5090 | 5050 | 6693 |
| 311 | 20230706 | 140600 | 2766545245 | 5080 | 5090 | 5090 | 5080 | 1978 |
| 312 | 20230706 | 140500 | 2756477245 | 5080 | 5090 | 5090 | 5080 | 1062 |
| 313 | 20230706 | 140400 | 2751079715 | 5080 | 5080 | 5090 | 5080 | 642 |
| 314 | 20230706 | 140300 | 2747818155 | 5080 | 5080 | 5080 | 5080 | 50 |
| 315 | 20230706 | 140200 | 2747564155 | 5080 | 5080 | 5090 | 5080 | 1499 |
| 316 | 20230706 | 140100 | 2739949225 | 5090 | 5090 | 5100 | 5090 | 2285 |
| 317 | 20230706 | 140000 | 2728318375 | 5100 | 5110 | 5110 | 5100 | 139 |
| 318 | 20230706 | 135900 | 2727609105 | 5100 | 5110 | 5120 | 5100 | 5066 |
| 319 | 20230706 | 135800 | 2701750065 | 5100 | 5100 | 5110 | 5090 | 3119 |
| 320 | 20230706 | 135700 | 2685832125 | 5100 | 5090 | 5100 | 5090 | 516 |
| 321 | 20230706 | 135600 | 2683200535 | 5060 | 5100 | 5100 | 5060 | 1978 |
| 322 | 20230706 | 135500 | 2673133755 | 5100 | 5100 | 5100 | 5080 | 458 |
| 323 | 20230706 | 135400 | 2670799955 | 5060 | 5090 | 5090 | 5060 | 5000 |
| 324 | 20230706 | 135300 | 2645440655 | 5090 | 5090 | 5100 | 5090 | 1377 |
| 325 | 20230706 | 135200 | 2638421725 | 5090 | 5090 | 5100 | 5090 | 1045 |
| 326 | 20230706 | 135100 | 2633092645 | 5090 | 5090 | 5100 | 5090 | 1503 |
| 327 | 20230706 | 135000 | 2625442355 | 5090 | 5070 | 5090 | 5060 | 381 |
| 328 | 20230706 | 134900 | 2623513465 | 5060 | 5100 | 5100 | 5060 | 1771 |
| 329 | 20230706 | 134800 | 2614525605 | 5090 | 5090 | 5100 | 5090 | 7194 |
| 330 | 20230706 | 134700 | 2577878045 | 5090 | 5090 | 5090 | 5080 | 835 |
| 331 | 20230706 | 134600 | 2573627925 | 5080 | 5070 | 5080 | 5070 | 1373 |
| 332 | 20230706 | 134500 | 2566660315 | 5060 | 5060 | 5060 | 5060 | 1274 |
| 333 | 20230706 | 134400 | 2560213875 | 5050 | 5050 | 5060 | 5050 | 90 |
| 334 | 20230706 | 134300 | 2559758715 | 5050 | 5050 | 5050 | 5050 | 430 |
| 335 | 20230706 | 134200 | 2557587215 | 5050 | 5050 | 5050 | 5050 | 198 |
| 336 | 20230706 | 134100 | 2556587315 | 5050 | 5040 | 5050 | 5040 | 259 |
| 337 | 20230706 | 134000 | 2555281915 | 5040 | 5040 | 5040 | 5040 | 470 |
| 338 | 20230706 | 133900 | 2552913115 | 5040 | 5050 | 5050 | 5040 | 151 |
| 339 | 20230706 | 133800 | 2552152065 | 5030 | 5050 | 5060 | 5030 | 1087 |
| 340 | 20230706 | 133700 | 2546654415 | 5050 | 5040 | 5050 | 5040 | 4328 |
| 341 | 20230706 | 133600 | 2524823885 | 5040 | 5030 | 5040 | 5030 | 1955 |
| 342 | 20230706 | 133500 | 2514976085 | 5030 | 5020 | 5030 | 5020 | 960 |
| 343 | 20230706 | 133400 | 2510154285 | 5010 | 5040 | 5040 | 5010 | 1682 |
| 344 | 20230706 | 133300 | 2501724125 | 5040 | 5050 | 5050 | 5040 | 11 |
| 345 | 20230706 | 133200 | 2501668675 | 5010 | 5010 | 5010 | 5010 | 2 |
| 346 | 20230706 | 133100 | 2501658655 | 5010 | 5020 | 5020 | 5010 | 1020 |
| 347 | 20230706 | 133000 | 2496539035 | 5020 | 5020 | 5050 | 5020 | 68 |
| 348 | 20230706 | 132900 | 2496197485 | 5010 | 5020 | 5020 | 5010 | 212 |
| 349 | 20230706 | 132800 | 2495135115 | 5010 | 5010 | 5010 | 5010 | 100 |
| 350 | 20230706 | 132700 | 2494634115 | 5010 | 5030 | 5050 | 5010 | 566 |
| 351 | 20230706 | 132600 | 2491782845 | 5020 | 5020 | 5030 | 4995 | 981 |
| 352 | 20230706 | 132500 | 2486852480 | 4995 | 4995 | 4995 | 4995 | 40 |
| 353 | 20230706 | 132400 | 2486652680 | 5000 | 5010 | 5010 | 4995 | 4671 |
| 354 | 20230706 | 132300 | 2463299875 | 5030 | 5010 | 5030 | 5010 | 127 |
| 355 | 20230706 | 132200 | 2462663585 | 5030 | 5010 | 5030 | 5010 | 1065 |
| 356 | 20230706 | 132100 | 2457317775 | 5010 | 5030 | 5030 | 5000 | 7881 |
| 357 | 20230706 | 132000 | 2417822235 | 5030 | 5030 | 5030 | 5030 | 100 |
| 358 | 20230706 | 131900 | 2417319235 | 5040 | 5040 | 5050 | 5040 | 72 |
| 359 | 20230706 | 131800 | 2416956335 | 5040 | 5040 | 5040 | 5040 | 295 |
| 360 | 20230706 | 131700 | 2415469535 | 5040 | 5040 | 5040 | 5040 | 202 |
| 361 | 20230706 | 131600 | 2414451455 | 5040 | 5050 | 5050 | 5040 | 1110 |
| 362 | 20230706 | 131500 | 2408856765 | 5040 | 5040 | 5050 | 5040 | 223 |
| 363 | 20230706 | 131400 | 2407730725 | 5040 | 5030 | 5040 | 5030 | 1262 |
| 364 | 20230706 | 131300 | 2401371245 | 5040 | 5040 | 5040 | 5030 | 301 |
| 365 | 20230706 | 131200 | 2399855005 | 5030 | 5030 | 5030 | 5030 | 864 |
| 366 | 20230706 | 131100 | 2395509085 | 5040 | 5050 | 5050 | 5040 | 940 |
| 367 | 20230706 | 131000 | 2390768895 | 5050 | 5060 | 5060 | 5040 | 1650 |
| 368 | 20230706 | 130900 | 2382437545 | 5060 | 5060 | 5060 | 5060 | 214 |
| 369 | 20230706 | 130800 | 2381354705 | 5050 | 5050 | 5070 | 5050 | 1832 |
| 370 | 20230706 | 130700 | 2372086925 | 5050 | 5060 | 5060 | 5050 | 865 |
| 371 | 20230706 | 130600 | 2367715335 | 5060 | 5080 | 5080 | 5060 | 1766 |
| 372 | 20230706 | 130500 | 2358770705 | 5070 | 5060 | 5070 | 5060 | 1103 |
| 373 | 20230706 | 130400 | 2353188495 | 5070 | 5070 | 5070 | 5070 | 247 |
| 374 | 20230706 | 130300 | 2351936205 | 5070 | 5070 | 5070 | 5070 | 126 |
| 375 | 20230706 | 130200 | 2351297385 | 5070 | 5070 | 5070 | 5070 | 130 |
| 376 | 20230706 | 130100 | 2350638285 | 5070 | 5070 | 5070 | 5070 | 921 |
| 377 | 20230706 | 130000 | 2345968815 | 5080 | 5080 | 5080 | 5080 | 843 |
| 378 | 20230706 | 125900 | 2341686375 | 5080 | 5090 | 5090 | 5080 | 304 |
| 379 | 20230706 | 125800 | 2340139115 | 5090 | 5080 | 5100 | 5060 | 4990 |
| 380 | 20230706 | 125700 | 2314729705 | 5090 | 5060 | 5090 | 5060 | 265 |
| 381 | 20230706 | 125600 | 2313381065 | 5060 | 5070 | 5070 | 5060 | 4685 |
| 382 | 20230706 | 125500 | 2289630375 | 5070 | 5070 | 5070 | 5070 | 0 |
| 383 | 20230706 | 125400 | 2289630375 | 5070 | 5070 | 5070 | 5070 | 119 |
| 384 | 20230706 | 125300 | 2289027045 | 5070 | 5080 | 5090 | 5070 | 321 |
| 385 | 20230706 | 125200 | 2287396535 | 5080 | 5090 | 5090 | 5080 | 790 |
| 386 | 20230706 | 125100 | 2283382735 | 5090 | 5080 | 5100 | 5080 | 833 |
| 387 | 20230706 | 125000 | 2279146265 | 5100 | 5070 | 5100 | 5070 | 1160 |
| 388 | 20230706 | 124900 | 2273253565 | 5070 | 5060 | 5070 | 5060 | 298 |
| 389 | 20230706 | 124800 | 2271743085 | 5060 | 5080 | 5080 | 5060 | 1517 |
| 390 | 20230706 | 124700 | 2264056235 | 5080 | 5080 | 5090 | 5070 | 1093 |
| 391 | 20230706 | 124600 | 2258509125 | 5090 | 5110 | 5120 | 5090 | 3517 |
| 392 | 20230706 | 124500 | 2240594125 | 5120 | 5100 | 5130 | 5080 | 4963 |
| 393 | 20230706 | 124400 | 2215239505 | 5090 | 5090 | 5090 | 5080 | 2735 |
| 394 | 20230706 | 124300 | 2201327075 | 5070 | 5060 | 5090 | 5060 | 5510 |
| 395 | 20230706 | 124200 | 2173301345 | 5070 | 5060 | 5070 | 5060 | 1920 |
| 396 | 20230706 | 124100 | 2163572785 | 5070 | 5060 | 5070 | 5050 | 2655 |
| 397 | 20230706 | 124000 | 2150139765 | 5060 | 5060 | 5060 | 5060 | 1229 |
| 398 | 20230706 | 123900 | 2143921025 | 5060 | 5050 | 5060 | 5030 | 1381 |
| 399 | 20230706 | 123800 | 2136951545 | 5030 | 5030 | 5030 | 5030 | 201 |
| 400 | 20230706 | 123700 | 2135940515 | 5030 | 5040 | 5040 | 5030 | 1364 |
| 401 | 20230706 | 123600 | 2129065975 | 5040 | 5040 | 5040 | 5040 | 606 |
| 402 | 20230706 | 123500 | 2126011735 | 5040 | 5050 | 5050 | 5040 | 5560 |
| 403 | 20230706 | 123400 | 2097936815 | 5050 | 5040 | 5050 | 5040 | 169 |
| 404 | 20230706 | 123300 | 2097084665 | 5040 | 5040 | 5040 | 5040 | 3 |
| 405 | 20230706 | 123200 | 2097069545 | 5040 | 5030 | 5040 | 5030 | 350 |
| 406 | 20230706 | 123100 | 2095305555 | 5030 | 5040 | 5040 | 5030 | 1155 |
| 407 | 20230706 | 123000 | 2089484365 | 5050 | 5050 | 5050 | 5050 | 348 |
| 408 | 20230706 | 122900 | 2087726965 | 5050 | 5040 | 5050 | 5040 | 1769 |
| 409 | 20230706 | 122800 | 2078803355 | 5040 | 5050 | 5050 | 5040 | 309 |
| 410 | 20230706 | 122700 | 2077242995 | 5050 | 5050 | 5050 | 5050 | 1 |
| 411 | 20230706 | 122600 | 2077237945 | 5050 | 5040 | 5050 | 5040 | 1279 |
| 412 | 20230706 | 122500 | 2070782005 | 5040 | 5040 | 5040 | 5040 | 190 |
| 413 | 20230706 | 122400 | 2069824405 | 5010 | 5010 | 5010 | 5010 | 5 |
| 414 | 20230706 | 122300 | 2069799355 | 5010 | 5020 | 5040 | 5010 | 521 |
| 415 | 20230706 | 122200 | 2067181845 | 5030 | 5030 | 5030 | 5010 | 522 |
| 416 | 20230706 | 122100 | 2064560985 | 5020 | 5010 | 5020 | 5010 | 795 |
| 417 | 20230706 | 122000 | 2060572635 | 5020 | 5010 | 5020 | 5010 | 129 |
| 418 | 20230706 | 121900 | 2059925065 | 5010 | 5010 | 5010 | 5010 | 1 |
| 419 | 20230706 | 121800 | 2059920055 | 5020 | 5030 | 5030 | 5020 | 1350 |
| 420 | 20230706 | 121700 | 2053140765 | 5030 | 5030 | 5030 | 5030 | 0 |
| 421 | 20230706 | 121600 | 2053140765 | 5030 | 5030 | 5030 | 5030 | 26 |
| 422 | 20230706 | 121500 | 2053009985 | 5030 | 5030 | 5050 | 5030 | 3965 |
| 423 | 20230706 | 121400 | 2033056755 | 5040 | 5040 | 5040 | 5040 | 100 |
| 424 | 20230706 | 121300 | 2032552755 | 5050 | 5030 | 5050 | 5030 | 4 |
| 425 | 20230706 | 121200 | 2032532615 | 5030 | 5050 | 5050 | 5030 | 164 |
| 426 | 20230706 | 121100 | 2031706015 | 5060 | 5060 | 5060 | 5060 | 795 |
| 427 | 20230706 | 121000 | 2027683315 | 5050 | 5060 | 5060 | 5050 | 3 |
| 428 | 20230706 | 120900 | 2027668145 | 5040 | 5040 | 5040 | 5040 | 0 |
| 429 | 20230706 | 120800 | 2027668145 | 5040 | 5040 | 5040 | 5040 | 0 |
| 430 | 20230706 | 120700 | 2027668145 | 5040 | 5050 | 5050 | 5040 | 741 |
| 431 | 20230706 | 120600 | 2023926505 | 5050 | 5050 | 5050 | 5050 | 225 |
| 432 | 20230706 | 120500 | 2022790255 | 5040 | 5050 | 5060 | 5040 | 1051 |
| 433 | 20230706 | 120400 | 2017482705 | 5060 | 5060 | 5060 | 5050 | 1214 |
| 434 | 20230706 | 120300 | 2011339875 | 5060 | 5070 | 5070 | 5050 | 2670 |
| 435 | 20230706 | 120200 | 1997819375 | 5060 | 5040 | 5060 | 5040 | 4431 |
| 436 | 20230706 | 120100 | 1975408855 | 5040 | 5050 | 5050 | 5020 | 3769 |
| 437 | 20230706 | 120000 | 1956453005 | 5030 | 5040 | 5040 | 5030 | 177 |
| 438 | 20230706 | 115900 | 1955560935 | 5040 | 5040 | 5040 | 5040 | 1 |
| 439 | 20230706 | 115800 | 1955555895 | 5040 | 5040 | 5040 | 5030 | 520 |
| 440 | 20230706 | 115700 | 1952935105 | 5040 | 5030 | 5040 | 5030 | 1841 |
| 441 | 20230706 | 115600 | 1943663475 | 5040 | 5050 | 5050 | 5040 | 389 |
| 442 | 20230706 | 115500 | 1941699065 | 5030 | 5030 | 5030 | 5030 | 84 |
| 443 | 20230706 | 115400 | 1941276545 | 5030 | 5030 | 5030 | 5030 | 47 |
| 444 | 20230706 | 115300 | 1941040135 | 5050 | 5040 | 5060 | 5030 | 4260 |
| 445 | 20230706 | 115200 | 1919558335 | 5040 | 5030 | 5040 | 5030 | 289 |
| 446 | 20230706 | 115100 | 1918101785 | 5030 | 5040 | 5040 | 5030 | 309 |
| 447 | 20230706 | 115000 | 1916547045 | 5040 | 5040 | 5040 | 5040 | 2 |
| 448 | 20230706 | 114900 | 1916536965 | 5040 | 5040 | 5050 | 5040 | 1292 |
| 449 | 20230706 | 114800 | 1910022325 | 5050 | 5050 | 5050 | 5040 | 429 |
| 450 | 20230706 | 114700 | 1907856205 | 5060 | 5050 | 5060 | 5050 | 180 |
| 451 | 20230706 | 114600 | 1906945625 | 5050 | 5040 | 5060 | 5040 | 997 |
| 452 | 20230706 | 114500 | 1901904335 | 5040 | 5040 | 5040 | 5040 | 158 |
| 453 | 20230706 | 114400 | 1901108015 | 5060 | 5060 | 5060 | 5060 | 0 |
| 454 | 20230706 | 114300 | 1901108015 | 5060 | 5040 | 5060 | 5040 | 568 |
| 455 | 20230706 | 114200 | 1898235495 | 5040 | 5040 | 5040 | 5040 | 98 |
| 456 | 20230706 | 114100 | 1897741575 | 5040 | 5050 | 5050 | 5040 | 562 |
| 457 | 20230706 | 114000 | 1894908885 | 5050 | 5050 | 5050 | 5050 | 937 |
| 458 | 20230706 | 113900 | 1890177035 | 5050 | 5060 | 5060 | 5050 | 1165 |
| 459 | 20230706 | 113800 | 1884293775 | 5060 | 5060 | 5060 | 5040 | 1593 |
| 460 | 20230706 | 113700 | 1876244055 | 5060 | 5060 | 5060 | 5060 | 404 |
| 461 | 20230706 | 113600 | 1874199815 | 5060 | 5050 | 5070 | 5050 | 793 |
| 462 | 20230706 | 113500 | 1870189415 | 5050 | 5050 | 5050 | 5050 | 0 |
| 463 | 20230706 | 113400 | 1870189415 | 5050 | 5050 | 5050 | 5050 | 924 |
| 464 | 20230706 | 113300 | 1865523215 | 5050 | 5050 | 5060 | 5050 | 1150 |
| 465 | 20230706 | 113200 | 1859710015 | 5050 | 5050 | 5050 | 5050 | 400 |
| 466 | 20230706 | 113100 | 1857690015 | 5050 | 5050 | 5050 | 5050 | 75 |
| 467 | 20230706 | 113000 | 1857311265 | 5070 | 5070 | 5070 | 5060 | 1114 |
| 468 | 20230706 | 112900 | 1851669965 | 5050 | 5060 | 5070 | 5050 | 5358 |
| 469 | 20230706 | 112800 | 1824560285 | 5060 | 5060 | 5060 | 5050 | 2105 |
| 470 | 20230706 | 112700 | 1813909425 | 5020 | 5070 | 5070 | 5020 | 3025 |
| 471 | 20230706 | 112600 | 1798665525 | 5060 | 5060 | 5070 | 5060 | 997 |
| 472 | 20230706 | 112500 | 1793613705 | 5050 | 5060 | 5060 | 5050 | 782 |
| 473 | 20230706 | 112400 | 1789657115 | 5060 | 5060 | 5070 | 5050 | 2635 |
| 474 | 20230706 | 112300 | 1776324045 | 5060 | 5070 | 5070 | 5060 | 1216 |
| 475 | 20230706 | 112200 | 1770159425 | 5070 | 5070 | 5070 | 5060 | 960 |
| 476 | 20230706 | 112100 | 1765292995 | 5070 | 5060 | 5080 | 5060 | 1784 |
| 477 | 20230706 | 112000 | 1756238195 | 5070 | 5070 | 5070 | 5060 | 2350 |
| 478 | 20230706 | 111900 | 1744323715 | 5070 | 5070 | 5070 | 5070 | 848 |
| 479 | 20230706 | 111800 | 1740024355 | 5070 | 5070 | 5070 | 5060 | 3917 |
| 480 | 20230706 | 111700 | 1720175485 | 5060 | 5060 | 5060 | 5060 | 1262 |
| 481 | 20230706 | 111600 | 1713789765 | 5060 | 5050 | 5060 | 5050 | 1939 |
| 482 | 20230706 | 111500 | 1703981175 | 5050 | 5050 | 5050 | 5050 | 513 |
| 483 | 20230706 | 111400 | 1701390525 | 5050 | 5050 | 5050 | 5050 | 777 |
| 484 | 20230706 | 111300 | 1697466675 | 5050 | 5040 | 5050 | 5040 | 663 |
| 485 | 20230706 | 111200 | 1694125005 | 5040 | 5050 | 5050 | 5030 | 707 |
| 486 | 20230706 | 111100 | 1690564675 | 5050 | 5060 | 5060 | 5050 | 1574 |
| 487 | 20230706 | 111000 | 1682610195 | 5060 | 5060 | 5060 | 5060 | 1912 |
| 488 | 20230706 | 110900 | 1672935475 | 5060 | 5050 | 5060 | 5050 | 1068 |
| 489 | 20230706 | 110800 | 1667531405 | 5050 | 5060 | 5060 | 5050 | 3355 |
| 490 | 20230706 | 110700 | 1650558475 | 5060 | 5040 | 5060 | 5040 | 3955 |
| 491 | 20230706 | 110600 | 1630586665 | 5030 | 5010 | 5040 | 5010 | 4537 |
| 492 | 20230706 | 110500 | 1607748765 | 5010 | 5010 | 5010 | 5010 | 811 |
| 493 | 20230706 | 110400 | 1603685655 | 5020 | 5010 | 5020 | 5010 | 2 |
| 494 | 20230706 | 110300 | 1603675625 | 5010 | 5010 | 5020 | 5010 | 344 |
| 495 | 20230706 | 110200 | 1601949255 | 5020 | 5020 | 5020 | 5020 | 11 |
| 496 | 20230706 | 110100 | 1601894035 | 5020 | 5020 | 5020 | 5020 | 112 |
| 497 | 20230706 | 110000 | 1601331795 | 5030 | 5030 | 5030 | 5030 | 310 |
| 498 | 20230706 | 105900 | 1599772495 | 5030 | 5020 | 5030 | 5010 | 947 |
| 499 | 20230706 | 105800 | 1595018705 | 5020 | 5030 | 5030 | 5020 | 856 |
| 500 | 20230706 | 105700 | 1590714025 | 5020 | 5020 | 5030 | 5020 | 1526 |
| 501 | 20230706 | 105600 | 1583053475 | 5020 | 5010 | 5020 | 5000 | 2857 |
| 502 | 20230706 | 105500 | 1568711955 | 5010 | 5010 | 5010 | 5010 | 242 |
| 503 | 20230706 | 105400 | 1567499535 | 5010 | 5020 | 5030 | 5010 | 388 |
| 504 | 20230706 | 105300 | 1565552515 | 5010 | 5020 | 5020 | 5010 | 1556 |
| 505 | 20230706 | 105200 | 1557741595 | 5020 | 5020 | 5020 | 5010 | 393 |
| 506 | 20230706 | 105100 | 1555768745 | 5030 | 5020 | 5030 | 5020 | 367 |
| 507 | 20230706 | 105000 | 1553925795 | 5020 | 5010 | 5020 | 5010 | 738 |
| 508 | 20230706 | 104900 | 1550225405 | 5010 | 5010 | 5010 | 5010 | 1 |
| 509 | 20230706 | 104800 | 1550220395 | 5010 | 4990 | 5010 | 4990 | 335 |
| 510 | 20230706 | 104700 | 1548542325 | 5010 | 5010 | 5010 | 5010 | 1 |
| 511 | 20230706 | 104600 | 1548537315 | 4980 | 5010 | 5010 | 4980 | 6386 |
| 512 | 20230706 | 104500 | 1516649640 | 5010 | 5010 | 5010 | 5010 | 1 |
| 513 | 20230706 | 104400 | 1516644630 | 5000 | 5010 | 5010 | 5000 | 361 |
| 514 | 20230706 | 104300 | 1514836220 | 5000 | 5000 | 5000 | 5000 | 635 |
| 515 | 20230706 | 104200 | 1511661220 | 5000 | 5000 | 5000 | 5000 | 4341 |
| 516 | 20230706 | 104100 | 1489956220 | 5000 | 5010 | 5010 | 5000 | 3558 |
| 517 | 20230706 | 104000 | 1472155080 | 5010 | 5010 | 5020 | 5010 | 1200 |
| 518 | 20230706 | 103900 | 1466137870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 519 | 20230706 | 103800 | 1466137870 | 5030 | 5020 | 5030 | 5020 | 800 |
| 520 | 20230706 | 103700 | 1462114980 | 5030 | 5030 | 5030 | 5030 | 11 |
| 521 | 20230706 | 103600 | 1462059650 | 5000 | 5020 | 5030 | 5000 | 387 |
| 522 | 20230706 | 103500 | 1460120150 | 5000 | 5000 | 5020 | 5000 | 248 |
| 523 | 20230706 | 103400 | 1458880130 | 5020 | 5010 | 5030 | 4995 | 339 |
| 524 | 20230706 | 103300 | 1457178720 | 4995 | 5010 | 5010 | 4995 | 1202 |
| 525 | 20230706 | 103200 | 1451167125 | 4995 | 5020 | 5020 | 4995 | 134 |
| 526 | 20230706 | 103100 | 1450495315 | 5010 | 5020 | 5020 | 5010 | 110 |
| 527 | 20230706 | 103000 | 1449943715 | 5030 | 5020 | 5030 | 5020 | 3700 |
| 528 | 20230706 | 102900 | 1431344955 | 5020 | 5020 | 5020 | 5020 | 100 |
| 529 | 20230706 | 102800 | 1430842955 | 5030 | 5020 | 5040 | 4990 | 1227 |
| 530 | 20230706 | 102700 | 1424679875 | 5010 | 5010 | 5010 | 4990 | 2189 |
| 531 | 20230706 | 102600 | 1413723165 | 4995 | 5000 | 5000 | 4995 | 1698 |
| 532 | 20230706 | 102500 | 1405236115 | 5010 | 5020 | 5020 | 5010 | 844 |
| 533 | 20230706 | 102400 | 1401003445 | 5030 | 5030 | 5030 | 5030 | 578 |
| 534 | 20230706 | 102300 | 1398096105 | 5020 | 5010 | 5020 | 5010 | 724 |
| 535 | 20230706 | 102200 | 1394462825 | 5010 | 5010 | 5010 | 5010 | 131 |
| 536 | 20230706 | 102100 | 1393806515 | 5020 | 5000 | 5020 | 5000 | 52 |
| 537 | 20230706 | 102000 | 1393546475 | 5020 | 5020 | 5020 | 5000 | 344 |
| 538 | 20230706 | 101900 | 1391825815 | 5020 | 5020 | 5020 | 5000 | 805 |
| 539 | 20230706 | 101800 | 1387797185 | 5020 | 5020 | 5020 | 5010 | 312 |
| 540 | 20230706 | 101700 | 1386231055 | 5020 | 5020 | 5020 | 5020 | 0 |
| 541 | 20230706 | 101600 | 1386231055 | 5020 | 5020 | 5020 | 5000 | 486 |
| 542 | 20230706 | 101500 | 1383793015 | 5000 | 5000 | 5020 | 5000 | 380 |
| 543 | 20230706 | 101400 | 1381887835 | 5000 | 5020 | 5030 | 5000 | 1227 |
| 544 | 20230706 | 101300 | 1375733875 | 5020 | 5020 | 5030 | 5020 | 464 |
| 545 | 20230706 | 101200 | 1373401985 | 5030 | 5000 | 5030 | 5000 | 2840 |
| 546 | 20230706 | 101100 | 1359159195 | 5010 | 5010 | 5010 | 5010 | 63 |
| 547 | 20230706 | 101000 | 1358843565 | 5020 | 5010 | 5020 | 5010 | 1260 |
| 548 | 20230706 | 100900 | 1352530345 | 5010 | 5010 | 5010 | 5010 | 437 |
| 549 | 20230706 | 100800 | 1350340975 | 5010 | 5010 | 5010 | 5000 | 292 |
| 550 | 20230706 | 100700 | 1348879455 | 5010 | 5010 | 5010 | 5010 | 744 |
| 551 | 20230706 | 100600 | 1345152015 | 5000 | 5000 | 5000 | 5000 | 380 |
| 552 | 20230706 | 100500 | 1343252015 | 4995 | 4995 | 4995 | 4995 | 191 |
| 553 | 20230706 | 100400 | 1342297970 | 4990 | 5000 | 5000 | 4990 | 1700 |
| 554 | 20230706 | 100300 | 1333812970 | 5000 | 4990 | 5010 | 4990 | 984 |
| 555 | 20230706 | 100200 | 1328888630 | 5010 | 4995 | 5010 | 4990 | 493 |
| 556 | 20230706 | 100100 | 1326427025 | 4995 | 4980 | 4995 | 4975 | 1183 |
| 557 | 20230706 | 100000 | 1320533070 | 4975 | 4970 | 4980 | 4970 | 2734 |
| 558 | 20230706 | 095900 | 1306936560 | 4970 | 4970 | 4980 | 4970 | 2945 |
| 559 | 20230706 | 095800 | 1292277550 | 4970 | 4995 | 5000 | 4970 | 7606 |
| 560 | 20230706 | 095700 | 1254355905 | 5000 | 5000 | 5000 | 5000 | 557 |
| 561 | 20230706 | 095600 | 1251570905 | 5000 | 4995 | 5000 | 4995 | 521 |
| 562 | 20230706 | 095500 | 1248966940 | 5000 | 5010 | 5010 | 4995 | 1654 |
| 563 | 20230706 | 095400 | 1240697120 | 5010 | 5010 | 5010 | 5010 | 493 |
| 564 | 20230706 | 095300 | 1238227190 | 5020 | 5020 | 5020 | 5020 | 650 |
| 565 | 20230706 | 095200 | 1234964190 | 5000 | 5020 | 5030 | 5000 | 3038 |
| 566 | 20230706 | 095100 | 1219710620 | 5020 | 5020 | 5020 | 5010 | 3 |
| 567 | 20230706 | 095000 | 1219695570 | 5020 | 5010 | 5020 | 5010 | 6 |
| 568 | 20230706 | 094900 | 1219665470 | 4995 | 5000 | 5010 | 4995 | 827 |
| 569 | 20230706 | 094800 | 1215533760 | 5000 | 5000 | 5000 | 5000 | 139 |
| 570 | 20230706 | 094700 | 1214838760 | 4995 | 5010 | 5010 | 4995 | 534 |
| 571 | 20230706 | 094600 | 1212167910 | 5000 | 5000 | 5010 | 5000 | 725 |
| 572 | 20230706 | 094500 | 1208542480 | 4995 | 5000 | 5000 | 4995 | 1328 |
| 573 | 20230706 | 094400 | 1201903190 | 5020 | 5020 | 5020 | 5020 | 996 |
| 574 | 20230706 | 094300 | 1196903270 | 5030 | 5000 | 5030 | 5000 | 665 |
| 575 | 20230706 | 094200 | 1193572570 | 5000 | 5000 | 5000 | 4990 | 2850 |
| 576 | 20230706 | 094100 | 1179329420 | 5000 | 5040 | 5040 | 5000 | 1778 |
| 577 | 20230706 | 094000 | 1170402470 | 5040 | 5030 | 5050 | 5020 | 2766 |
| 578 | 20230706 | 093900 | 1156491390 | 5050 | 5050 | 5050 | 5050 | 300 |
| 579 | 20230706 | 093800 | 1154976390 | 5040 | 5040 | 5050 | 5040 | 3924 |
| 580 | 20230706 | 093700 | 1135193960 | 5040 | 5050 | 5050 | 5040 | 4372 |
| 581 | 20230706 | 093600 | 1113139160 | 5050 | 5030 | 5050 | 5020 | 3680 |
| 582 | 20230706 | 093500 | 1094622140 | 5030 | 5020 | 5030 | 5020 | 3803 |
| 583 | 20230706 | 093400 | 1075525650 | 5020 | 5020 | 5020 | 5010 | 123 |
| 584 | 20230706 | 093300 | 1074908200 | 5020 | 5010 | 5020 | 4990 | 1189 |
| 585 | 20230706 | 093200 | 1068943420 | 5000 | 4985 | 5010 | 4975 | 5120 |
| 586 | 20230706 | 093100 | 1043355015 | 4995 | 5000 | 5000 | 4985 | 1605 |
| 587 | 20230706 | 093000 | 1035339545 | 5000 | 5010 | 5020 | 5000 | 2167 |
| 588 | 20230706 | 092900 | 1024472005 | 5020 | 5040 | 5040 | 5010 | 12688 |
| 589 | 20230706 | 092800 | 960755235 | 5040 | 5010 | 5040 | 5010 | 3917 |
| 590 | 20230706 | 092700 | 941082585 | 5010 | 4995 | 5010 | 4995 | 3765 |
| 591 | 20230706 | 092600 | 922273655 | 4990 | 4995 | 5000 | 4990 | 897 |
| 592 | 20230706 | 092500 | 917793160 | 5000 | 4995 | 5000 | 4990 | 667 |
| 593 | 20230706 | 092400 | 914461310 | 5000 | 4990 | 5000 | 4980 | 1820 |
| 594 | 20230706 | 092300 | 905370105 | 4990 | 4985 | 5010 | 4985 | 1731 |
| 595 | 20230706 | 092200 | 896724440 | 4985 | 4995 | 5000 | 4965 | 3785 |
| 596 | 20230706 | 092100 | 877825210 | 4995 | 4950 | 4995 | 4945 | 2766 |
| 597 | 20230706 | 092000 | 864091165 | 4945 | 4945 | 4950 | 4940 | 3802 |
| 598 | 20230706 | 091900 | 845288465 | 4940 | 4930 | 4945 | 4930 | 2117 |
| 599 | 20230706 | 091800 | 834848180 | 4930 | 4925 | 4930 | 4915 | 867 |
| 600 | 20230706 | 091700 | 830576405 | 4910 | 4920 | 4920 | 4910 | 1845 |
| 601 | 20230706 | 091600 | 821509870 | 4920 | 4920 | 4925 | 4920 | 6589 |
| 602 | 20230706 | 091500 | 789085535 | 4925 | 4925 | 4930 | 4920 | 2438 |
| 603 | 20230706 | 091400 | 777086460 | 4925 | 4905 | 4940 | 4905 | 3463 |
| 604 | 20230706 | 091300 | 760015115 | 4905 | 4860 | 4905 | 4855 | 6869 |
| 605 | 20230706 | 091200 | 726529370 | 4860 | 4855 | 4860 | 4850 | 8838 |
| 606 | 20230706 | 091100 | 683590170 | 4855 | 4855 | 4855 | 4850 | 4133 |
| 607 | 20230706 | 091000 | 663538260 | 4850 | 4855 | 4865 | 4845 | 11140 |
| 608 | 20230706 | 090900 | 609490735 | 4850 | 4850 | 4860 | 4850 | 6232 |
| 609 | 20230706 | 090800 | 579250625 | 4855 | 4855 | 4860 | 4845 | 9363 |
| 610 | 20230706 | 090700 | 533824285 | 4855 | 4850 | 4860 | 4845 | 11350 |
| 611 | 20230706 | 090600 | 478810750 | 4850 | 4875 | 4880 | 4830 | 18693 |
| 612 | 20230706 | 090500 | 388177345 | 4880 | 4965 | 4965 | 4880 | 32427 |
| 613 | 20230706 | 090400 | 228427605 | 4975 | 5000 | 5010 | 4965 | 7767 |
| 614 | 20230706 | 090300 | 189707445 | 5000 | 4985 | 5000 | 4985 | 1940 |
| 615 | 20230706 | 090200 | 180015080 | 4980 | 4995 | 4995 | 4980 | 3183 |
| 616 | 20230706 | 090100 | 164157105 | 4980 | 5010 | 5010 | 4980 | 5964 |
| 617 | 20230706 | 090000 | 134362805 | 5010 | 4950 | 5040 | 4950 | 26474 |