32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 1922 |
| 3 | 20230707 | 191300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20230707 | 191200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20230707 | 191100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20230707 | 191000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20230707 | 190900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20230707 | 190800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20230707 | 190700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20230707 | 190600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20230707 | 190500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20230707 | 190400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20230707 | 190300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20230707 | 190200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20230707 | 190100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20230707 | 190000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20230707 | 185900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20230707 | 185800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20230707 | 185700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20230707 | 185600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20230707 | 185500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20230707 | 185400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20230707 | 185300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20230707 | 185200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20230707 | 185100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20230707 | 185000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20230707 | 184900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20230707 | 184800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20230707 | 184700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20230707 | 184600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20230707 | 184500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20230707 | 184400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 1922 |
| 33 | 20230707 | 184300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20230707 | 184200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20230707 | 184100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20230707 | 184000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20230707 | 183900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20230707 | 183800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20230707 | 183700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20230707 | 183600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20230707 | 183500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20230707 | 183400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20230707 | 183300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20230707 | 183200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20230707 | 183100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20230707 | 183000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20230707 | 182900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20230707 | 182800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20230707 | 182700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20230707 | 182600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20230707 | 182500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20230707 | 182400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20230707 | 182300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20230707 | 182200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20230707 | 182100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20230707 | 182000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20230707 | 181900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20230707 | 181800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20230707 | 181700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20230707 | 181600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20230707 | 181500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20230707 | 181400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 1922 |
| 63 | 20230707 | 181300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20230707 | 181200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20230707 | 181100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20230707 | 181000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20230707 | 180900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20230707 | 180800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20230707 | 180700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20230707 | 180600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20230707 | 180500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20230707 | 180400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20230707 | 180300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20230707 | 180200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20230707 | 180100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20230707 | 180000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20230707 | 175900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20230707 | 175800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20230707 | 175700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20230707 | 175600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20230707 | 175500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20230707 | 175400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20230707 | 175300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20230707 | 175200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20230707 | 175100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20230707 | 175000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20230707 | 174900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20230707 | 174800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20230707 | 174700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20230707 | 174600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20230707 | 174500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20230707 | 174400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 1922 |
| 93 | 20230707 | 174300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20230707 | 174200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20230707 | 174100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20230707 | 174000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20230707 | 173900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20230707 | 173800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20230707 | 173700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20230707 | 173600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20230707 | 173500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20230707 | 173400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20230707 | 173300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20230707 | 173200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20230707 | 173100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20230707 | 173000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20230707 | 172900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20230707 | 172800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20230707 | 172700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20230707 | 172600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20230707 | 172500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20230707 | 172400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20230707 | 172300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20230707 | 172200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20230707 | 172100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20230707 | 172000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20230707 | 171900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20230707 | 171800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20230707 | 171700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20230707 | 171600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20230707 | 171500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20230707 | 171400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 1922 |
| 123 | 20230707 | 171300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20230707 | 171200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20230707 | 171100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20230707 | 171000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20230707 | 170900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20230707 | 170800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20230707 | 170700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20230707 | 170600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20230707 | 170500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20230707 | 170400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20230707 | 170300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20230707 | 170200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20230707 | 170100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20230707 | 170000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20230707 | 165900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20230707 | 165800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20230707 | 165700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20230707 | 165600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20230707 | 165500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20230707 | 165400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20230707 | 165300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20230707 | 165200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20230707 | 165100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20230707 | 165000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20230707 | 164900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20230707 | 164800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20230707 | 164700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20230707 | 164600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20230707 | 164500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20230707 | 164400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 1922 |
| 153 | 20230707 | 164300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20230707 | 164200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20230707 | 164100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20230707 | 164000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20230707 | 163900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20230707 | 163800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20230707 | 163700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20230707 | 163600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20230707 | 163500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20230707 | 163400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20230707 | 163300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20230707 | 163200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20230707 | 163100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20230707 | 163000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20230707 | 162900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20230707 | 162800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20230707 | 162700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20230707 | 162600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20230707 | 162500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20230707 | 162400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20230707 | 162300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20230707 | 162200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20230707 | 162100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20230707 | 162000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20230707 | 161900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20230707 | 161800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20230707 | 161700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20230707 | 161600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20230707 | 161500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20230707 | 161400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 1922 |
| 183 | 20230707 | 161300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20230707 | 161200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20230707 | 161100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20230707 | 161000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20230707 | 160900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20230707 | 160800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20230707 | 160700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20230707 | 160600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20230707 | 160500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20230707 | 160400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20230707 | 160300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20230707 | 160200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20230707 | 160100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20230707 | 160000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20230707 | 155900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20230707 | 155800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20230707 | 155700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20230707 | 155600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20230707 | 155500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20230707 | 155400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20230707 | 155300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20230707 | 155200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20230707 | 155100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20230707 | 155000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20230707 | 154900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20230707 | 154800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20230707 | 154700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20230707 | 154600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20230707 | 154500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20230707 | 154400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 1922 |
| 213 | 20230707 | 154300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20230707 | 154200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20230707 | 154100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20230707 | 154000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20230707 | 153900 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20230707 | 153800 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20230707 | 153700 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20230707 | 153600 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20230707 | 153500 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20230707 | 153400 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20230707 | 153300 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20230707 | 153200 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20230707 | 153100 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20230707 | 153000 | 129613468510 | 6890 | 6890 | 6890 | 6890 | 1922 |
| 227 | 20230707 | 152900 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20230707 | 152800 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20230707 | 152700 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20230707 | 152600 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20230707 | 152500 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20230707 | 152400 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20230707 | 152300 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20230707 | 152200 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20230707 | 152100 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20230707 | 152000 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20230707 | 151900 | 129600225930 | 6890 | 6890 | 6890 | 6890 | 254 |
| 238 | 20230707 | 151800 | 129598475870 | 6890 | 6890 | 6890 | 6890 | 217 |
| 239 | 20230707 | 151700 | 129596980740 | 6890 | 6890 | 6890 | 6890 | 118 |
| 240 | 20230707 | 151600 | 129596167720 | 6890 | 6890 | 6890 | 6890 | 43 |
| 241 | 20230707 | 151500 | 129595871450 | 6890 | 6890 | 6890 | 6890 | 721 |
| 242 | 20230707 | 151400 | 129590903760 | 6890 | 6890 | 6890 | 6890 | 203 |
| 243 | 20230707 | 151300 | 129589505090 | 6890 | 6890 | 6890 | 6890 | 157 |
| 244 | 20230707 | 151200 | 129588423360 | 6890 | 6890 | 6890 | 6890 | 8 |
| 245 | 20230707 | 151100 | 129588368240 | 6890 | 6890 | 6890 | 6890 | 6 |
| 246 | 20230707 | 151000 | 129588326900 | 6890 | 6890 | 6890 | 6890 | 11 |
| 247 | 20230707 | 150900 | 129588251110 | 6890 | 6890 | 6890 | 6890 | 145 |
| 248 | 20230707 | 150800 | 129587252060 | 6890 | 6890 | 6890 | 6890 | 54 |
| 249 | 20230707 | 150700 | 129586880000 | 6890 | 6890 | 6890 | 6890 | 14 |
| 250 | 20230707 | 150600 | 129586783540 | 6890 | 6890 | 6890 | 6890 | 8 |
| 251 | 20230707 | 150500 | 129586728420 | 6890 | 6890 | 6890 | 6890 | 81 |
| 252 | 20230707 | 150400 | 129586170330 | 6890 | 6890 | 6890 | 6890 | 164 |
| 253 | 20230707 | 150300 | 129585040370 | 6890 | 6890 | 6890 | 6890 | 20 |
| 254 | 20230707 | 150200 | 129584902570 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20230707 | 150100 | 129584902570 | 6890 | 6890 | 6890 | 6890 | 411 |
| 256 | 20230707 | 150000 | 129582070780 | 6890 | 6890 | 6890 | 6890 | 3 |
| 257 | 20230707 | 145900 | 129582050110 | 6890 | 6890 | 6890 | 6890 | 1765 |
| 258 | 20230707 | 145800 | 129569889260 | 6890 | 6890 | 6890 | 6890 | 1042 |
| 259 | 20230707 | 145700 | 129562709880 | 6890 | 6890 | 6890 | 6890 | 165 |
| 260 | 20230707 | 145600 | 129561573030 | 6890 | 6890 | 6890 | 6890 | 24 |
| 261 | 20230707 | 145500 | 129561407670 | 6890 | 6890 | 6890 | 6890 | 131 |
| 262 | 20230707 | 145400 | 129560505080 | 6890 | 6890 | 6890 | 6890 | 2 |
| 263 | 20230707 | 145300 | 129560491300 | 6890 | 6890 | 6890 | 6890 | 151 |
| 264 | 20230707 | 145200 | 129559450910 | 6890 | 6890 | 6890 | 6890 | 69 |
| 265 | 20230707 | 145100 | 129558975500 | 6890 | 6890 | 6890 | 6890 | 1434 |
| 266 | 20230707 | 145000 | 129549095240 | 6890 | 6890 | 6890 | 6890 | 80 |
| 267 | 20230707 | 144900 | 129548544040 | 6890 | 6890 | 6890 | 6890 | 227 |
| 268 | 20230707 | 144800 | 129546980010 | 6890 | 6890 | 6890 | 6890 | 44 |
| 269 | 20230707 | 144700 | 129546676850 | 6890 | 6890 | 6890 | 6890 | 108 |
| 270 | 20230707 | 144600 | 129545932730 | 6890 | 6890 | 6890 | 6890 | 53 |
| 271 | 20230707 | 144500 | 129545567560 | 6890 | 6890 | 6890 | 6890 | 71 |
| 272 | 20230707 | 144400 | 129545078370 | 6890 | 6890 | 6890 | 6890 | 1 |
| 273 | 20230707 | 144300 | 129545071480 | 6890 | 6890 | 6890 | 6890 | 28 |
| 274 | 20230707 | 144200 | 129544878560 | 6890 | 6890 | 6890 | 6890 | 104 |
| 275 | 20230707 | 144100 | 129544162000 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20230707 | 144000 | 129544162000 | 6890 | 6890 | 6890 | 6890 | 721 |
| 277 | 20230707 | 143900 | 129539194310 | 6890 | 6890 | 6890 | 6890 | 23 |
| 278 | 20230707 | 143800 | 129539035840 | 6890 | 6890 | 6890 | 6890 | 1 |
| 279 | 20230707 | 143700 | 129539028950 | 6890 | 6890 | 6890 | 6890 | 278 |
| 280 | 20230707 | 143600 | 129537113530 | 6890 | 6890 | 6890 | 6890 | 93 |
| 281 | 20230707 | 143500 | 129536472760 | 6890 | 6890 | 6890 | 6890 | 303 |
| 282 | 20230707 | 143400 | 129534385090 | 6890 | 6890 | 6890 | 6890 | 100 |
| 283 | 20230707 | 143300 | 129533696090 | 6890 | 6890 | 6890 | 6890 | 13 |
| 284 | 20230707 | 143200 | 129533606520 | 6890 | 6890 | 6890 | 6890 | 368 |
| 285 | 20230707 | 143100 | 129531071000 | 6890 | 6890 | 6890 | 6890 | 139 |
| 286 | 20230707 | 143000 | 129530113290 | 6890 | 6890 | 6890 | 6890 | 1002 |
| 287 | 20230707 | 142900 | 129523209510 | 6890 | 6890 | 6890 | 6890 | 42 |
| 288 | 20230707 | 142800 | 129522920130 | 6890 | 6890 | 6890 | 6890 | 371 |
| 289 | 20230707 | 142700 | 129520363940 | 6890 | 6890 | 6890 | 6890 | 196 |
| 290 | 20230707 | 142600 | 129519013500 | 6890 | 6890 | 6890 | 6890 | 417 |
| 291 | 20230707 | 142500 | 129516140370 | 6890 | 6890 | 6890 | 6890 | 152 |
| 292 | 20230707 | 142400 | 129515093090 | 6890 | 6890 | 6890 | 6890 | 341 |
| 293 | 20230707 | 142300 | 129512743600 | 6890 | 6890 | 6890 | 6890 | 100 |
| 294 | 20230707 | 142200 | 129512054600 | 6890 | 6890 | 6890 | 6890 | 330 |
| 295 | 20230707 | 142100 | 129509780900 | 6890 | 6890 | 6890 | 6890 | 4 |
| 296 | 20230707 | 142000 | 129509753340 | 6890 | 6890 | 6890 | 6890 | 167 |
| 297 | 20230707 | 141900 | 129508602710 | 6890 | 6890 | 6890 | 6890 | 33 |
| 298 | 20230707 | 141800 | 129508375340 | 6890 | 6890 | 6890 | 6890 | 201 |
| 299 | 20230707 | 141700 | 129506990450 | 6890 | 6890 | 6890 | 6890 | 170 |
| 300 | 20230707 | 141600 | 129505819150 | 6890 | 6890 | 6890 | 6890 | 70 |
| 301 | 20230707 | 141500 | 129505336850 | 6890 | 6890 | 6890 | 6890 | 113 |
| 302 | 20230707 | 141400 | 129504558280 | 6890 | 6890 | 6890 | 6890 | 124 |
| 303 | 20230707 | 141300 | 129503703920 | 6890 | 6890 | 6890 | 6890 | 3294 |
| 304 | 20230707 | 141200 | 129481008260 | 6890 | 6890 | 6890 | 6890 | 55 |
| 305 | 20230707 | 141100 | 129480629310 | 6890 | 6890 | 6890 | 6890 | 553 |
| 306 | 20230707 | 141000 | 129476819140 | 6890 | 6890 | 6890 | 6890 | 20 |
| 307 | 20230707 | 140900 | 129476681340 | 6890 | 6890 | 6890 | 6890 | 0 |
| 308 | 20230707 | 140800 | 129476681340 | 6890 | 6890 | 6890 | 6890 | 101 |
| 309 | 20230707 | 140700 | 129475985450 | 6890 | 6890 | 6890 | 6890 | 348 |
| 310 | 20230707 | 140600 | 129473587730 | 6890 | 6890 | 6890 | 6890 | 84 |
| 311 | 20230707 | 140500 | 129473008970 | 6890 | 6890 | 6890 | 6890 | 147 |
| 312 | 20230707 | 140400 | 129471996140 | 6890 | 6890 | 6890 | 6890 | 0 |
| 313 | 20230707 | 140300 | 129471996140 | 6890 | 6890 | 6890 | 6890 | 97 |
| 314 | 20230707 | 140200 | 129471327810 | 6890 | 6890 | 6890 | 6890 | 1169 |
| 315 | 20230707 | 140100 | 129463273400 | 6890 | 6890 | 6890 | 6890 | 2128 |
| 316 | 20230707 | 140000 | 129448611480 | 6890 | 6890 | 6890 | 6890 | 4007 |
| 317 | 20230707 | 135900 | 129421003250 | 6890 | 6890 | 6890 | 6890 | 72 |
| 318 | 20230707 | 135800 | 129420507170 | 6890 | 6890 | 6890 | 6890 | 2483 |
| 319 | 20230707 | 135700 | 129403399300 | 6890 | 6890 | 6890 | 6890 | 279 |
| 320 | 20230707 | 135600 | 129401476990 | 6890 | 6890 | 6890 | 6890 | 306 |
| 321 | 20230707 | 135500 | 129399368650 | 6890 | 6890 | 6890 | 6890 | 1701 |
| 322 | 20230707 | 135400 | 129387648760 | 6890 | 6890 | 6890 | 6890 | 909 |
| 323 | 20230707 | 135300 | 129381385750 | 6890 | 6890 | 6890 | 6890 | 155 |
| 324 | 20230707 | 135200 | 129380317800 | 6890 | 6890 | 6890 | 6890 | 220 |
| 325 | 20230707 | 135100 | 129378802000 | 6890 | 6890 | 6890 | 6890 | 8 |
| 326 | 20230707 | 135000 | 129378746880 | 6890 | 6890 | 6890 | 6890 | 368 |
| 327 | 20230707 | 134900 | 129376211360 | 6890 | 6890 | 6890 | 6890 | 66 |
| 328 | 20230707 | 134800 | 129375756620 | 6890 | 6890 | 6890 | 6890 | 20 |
| 329 | 20230707 | 134700 | 129375618820 | 6890 | 6890 | 6890 | 6890 | 1317 |
| 330 | 20230707 | 134600 | 129366544690 | 6890 | 6890 | 6890 | 6890 | 49 |
| 331 | 20230707 | 134500 | 129366207080 | 6890 | 6890 | 6890 | 6890 | 970 |
| 332 | 20230707 | 134400 | 129359523780 | 6890 | 6890 | 6890 | 6890 | 660 |
| 333 | 20230707 | 134300 | 129354976380 | 6890 | 6890 | 6890 | 6890 | 954 |
| 334 | 20230707 | 134200 | 129348403320 | 6890 | 6890 | 6890 | 6890 | 86 |
| 335 | 20230707 | 134100 | 129347810780 | 6890 | 6890 | 6890 | 6890 | 316 |
| 336 | 20230707 | 134000 | 129345633540 | 6890 | 6890 | 6890 | 6890 | 901 |
| 337 | 20230707 | 133900 | 129339425650 | 6890 | 6890 | 6890 | 6890 | 642 |
| 338 | 20230707 | 133800 | 129335002270 | 6890 | 6890 | 6890 | 6890 | 808 |
| 339 | 20230707 | 133700 | 129329435150 | 6890 | 6890 | 6890 | 6890 | 42 |
| 340 | 20230707 | 133600 | 129329145770 | 6890 | 6890 | 6890 | 6890 | 1434 |
| 341 | 20230707 | 133500 | 129319265510 | 6890 | 6890 | 6890 | 6890 | 1394 |
| 342 | 20230707 | 133400 | 129309660850 | 6890 | 6890 | 6890 | 6890 | 50 |
| 343 | 20230707 | 133300 | 129309316350 | 6890 | 6890 | 6890 | 6890 | 386 |
| 344 | 20230707 | 133200 | 129306656810 | 6890 | 6890 | 6890 | 6890 | 269 |
| 345 | 20230707 | 133100 | 129304803400 | 6890 | 6890 | 6890 | 6890 | 594 |
| 346 | 20230707 | 133000 | 129300710740 | 6890 | 6890 | 6890 | 6890 | 948 |
| 347 | 20230707 | 132900 | 129294179020 | 6890 | 6890 | 6890 | 6890 | 504 |
| 348 | 20230707 | 132800 | 129290706460 | 6890 | 6890 | 6890 | 6890 | 52 |
| 349 | 20230707 | 132700 | 129290348180 | 6890 | 6890 | 6890 | 6890 | 31 |
| 350 | 20230707 | 132600 | 129290134590 | 6890 | 6890 | 6890 | 6890 | 9 |
| 351 | 20230707 | 132500 | 129290072580 | 6890 | 6890 | 6890 | 6890 | 2625 |
| 352 | 20230707 | 132400 | 129271986330 | 6890 | 6890 | 6890 | 6890 | 1083 |
| 353 | 20230707 | 132300 | 129264524460 | 6890 | 6890 | 6890 | 6890 | 1421 |
| 354 | 20230707 | 132200 | 129254733770 | 6890 | 6890 | 6890 | 6890 | 4024 |
| 355 | 20230707 | 132100 | 129227008410 | 6890 | 6890 | 6890 | 6890 | 255 |
| 356 | 20230707 | 132000 | 129225251460 | 6890 | 6890 | 6890 | 6890 | 1321 |
| 357 | 20230707 | 131900 | 129216149770 | 6890 | 6890 | 6890 | 6890 | 404 |
| 358 | 20230707 | 131800 | 129213366210 | 6890 | 6890 | 6890 | 6890 | 2281 |
| 359 | 20230707 | 131700 | 129197650120 | 6890 | 6890 | 6890 | 6890 | 85 |
| 360 | 20230707 | 131600 | 129197064470 | 6890 | 6890 | 6890 | 6890 | 1421 |
| 361 | 20230707 | 131500 | 129187273780 | 6890 | 6890 | 6890 | 6890 | 837 |
| 362 | 20230707 | 131400 | 129181506850 | 6890 | 6890 | 6890 | 6890 | 167 |
| 363 | 20230707 | 131300 | 129180356220 | 6890 | 6890 | 6890 | 6890 | 203 |
| 364 | 20230707 | 131200 | 129178957550 | 6890 | 6890 | 6890 | 6890 | 207 |
| 365 | 20230707 | 131100 | 129177531320 | 6890 | 6890 | 6890 | 6890 | 1000 |
| 366 | 20230707 | 131000 | 129170641320 | 6890 | 6890 | 6890 | 6890 | 778 |
| 367 | 20230707 | 130900 | 129165280900 | 6890 | 6890 | 6890 | 6890 | 585 |
| 368 | 20230707 | 130800 | 129161250250 | 6890 | 6890 | 6890 | 6890 | 727 |
| 369 | 20230707 | 130700 | 129156241220 | 6890 | 6890 | 6890 | 6890 | 71 |
| 370 | 20230707 | 130600 | 129155752030 | 6890 | 6890 | 6890 | 6890 | 3140 |
| 371 | 20230707 | 130500 | 129134117430 | 6890 | 6890 | 6890 | 6890 | 313 |
| 372 | 20230707 | 130400 | 129131960860 | 6890 | 6890 | 6890 | 6890 | 189 |
| 373 | 20230707 | 130300 | 129130658650 | 6890 | 6890 | 6890 | 6890 | 381 |
| 374 | 20230707 | 130200 | 129128033560 | 6890 | 6890 | 6890 | 6890 | 265 |
| 375 | 20230707 | 130100 | 129126207710 | 6890 | 6890 | 6890 | 6890 | 4190 |
| 376 | 20230707 | 130000 | 129097338610 | 6890 | 6890 | 6890 | 6890 | 1375 |
| 377 | 20230707 | 125900 | 129087864860 | 6890 | 6890 | 6890 | 6890 | 4756 |
| 378 | 20230707 | 125800 | 129055096020 | 6890 | 6890 | 6890 | 6890 | 450 |
| 379 | 20230707 | 125700 | 129051995520 | 6890 | 6890 | 6890 | 6890 | 610 |
| 380 | 20230707 | 125600 | 129047792620 | 6890 | 6890 | 6890 | 6890 | 41 |
| 381 | 20230707 | 125500 | 129047510130 | 6890 | 6890 | 6890 | 6890 | 1477 |
| 382 | 20230707 | 125400 | 129037333600 | 6890 | 6890 | 6890 | 6890 | 392 |
| 383 | 20230707 | 125300 | 129034632720 | 6890 | 6890 | 6890 | 6890 | 206 |
| 384 | 20230707 | 125200 | 129033213380 | 6890 | 6890 | 6890 | 6890 | 896 |
| 385 | 20230707 | 125100 | 129027039940 | 6890 | 6890 | 6890 | 6890 | 434 |
| 386 | 20230707 | 125000 | 129024049680 | 6890 | 6890 | 6890 | 6890 | 327 |
| 387 | 20230707 | 124900 | 129021796650 | 6890 | 6890 | 6890 | 6890 | 571 |
| 388 | 20230707 | 124800 | 129017862460 | 6890 | 6890 | 6890 | 6890 | 554 |
| 389 | 20230707 | 124700 | 129014045400 | 6890 | 6890 | 6890 | 6890 | 408 |
| 390 | 20230707 | 124600 | 129011234280 | 6890 | 6890 | 6890 | 6890 | 5222 |
| 391 | 20230707 | 124500 | 128975254700 | 6890 | 6890 | 6890 | 6890 | 4762 |
| 392 | 20230707 | 124400 | 128942444520 | 6890 | 6890 | 6890 | 6890 | 635 |
| 393 | 20230707 | 124300 | 128938069370 | 6890 | 6890 | 6890 | 6890 | 173 |
| 394 | 20230707 | 124200 | 128936877400 | 6890 | 6890 | 6890 | 6890 | 1010 |
| 395 | 20230707 | 124100 | 128929918500 | 6890 | 6890 | 6890 | 6890 | 1456 |
| 396 | 20230707 | 124000 | 128919886660 | 6890 | 6890 | 6890 | 6890 | 224 |
| 397 | 20230707 | 123900 | 128918343300 | 6890 | 6890 | 6890 | 6890 | 987 |
| 398 | 20230707 | 123800 | 128911542870 | 6890 | 6890 | 6890 | 6890 | 320 |
| 399 | 20230707 | 123700 | 128909338070 | 6890 | 6890 | 6890 | 6890 | 1393 |
| 400 | 20230707 | 123600 | 128899740300 | 6890 | 6890 | 6890 | 6890 | 921 |
| 401 | 20230707 | 123500 | 128893394610 | 6890 | 6890 | 6890 | 6890 | 803 |
| 402 | 20230707 | 123400 | 128887861940 | 6890 | 6890 | 6890 | 6890 | 434 |
| 403 | 20230707 | 123300 | 128884871680 | 6890 | 6890 | 6890 | 6890 | 7721 |
| 404 | 20230707 | 123200 | 128831673990 | 6890 | 6890 | 6890 | 6890 | 1048 |
| 405 | 20230707 | 123100 | 128824453270 | 6890 | 6890 | 6890 | 6890 | 1306 |
| 406 | 20230707 | 123000 | 128815454930 | 6890 | 6890 | 6890 | 6890 | 2004 |
| 407 | 20230707 | 122900 | 128801647370 | 6890 | 6890 | 6890 | 6890 | 2895 |
| 408 | 20230707 | 122800 | 128781700820 | 6890 | 6890 | 6890 | 6890 | 2276 |
| 409 | 20230707 | 122700 | 128766019180 | 6890 | 6890 | 6890 | 6890 | 1857 |
| 410 | 20230707 | 122600 | 128753224450 | 6890 | 6890 | 6890 | 6890 | 673 |
| 411 | 20230707 | 122500 | 128748587480 | 6890 | 6890 | 6890 | 6890 | 1927 |
| 412 | 20230707 | 122400 | 128735310450 | 6890 | 6890 | 6890 | 6890 | 138 |
| 413 | 20230707 | 122300 | 128734359630 | 6890 | 6890 | 6890 | 6890 | 2376 |
| 414 | 20230707 | 122200 | 128717988990 | 6890 | 6890 | 6890 | 6890 | 2717 |
| 415 | 20230707 | 122100 | 128699268860 | 6890 | 6890 | 6890 | 6890 | 301 |
| 416 | 20230707 | 122000 | 128697194970 | 6890 | 6890 | 6890 | 6890 | 472 |
| 417 | 20230707 | 121900 | 128693942890 | 6890 | 6890 | 6890 | 6890 | 114 |
| 418 | 20230707 | 121800 | 128693157430 | 6890 | 6890 | 6890 | 6890 | 296 |
| 419 | 20230707 | 121700 | 128691117990 | 6890 | 6890 | 6890 | 6890 | 4436 |
| 420 | 20230707 | 121600 | 128660553950 | 6890 | 6890 | 6890 | 6890 | 258 |
| 421 | 20230707 | 121500 | 128658776330 | 6890 | 6890 | 6890 | 6890 | 623 |
| 422 | 20230707 | 121400 | 128654483860 | 6890 | 6890 | 6890 | 6890 | 645 |
| 423 | 20230707 | 121300 | 128650039810 | 6890 | 6890 | 6890 | 6890 | 432 |
| 424 | 20230707 | 121200 | 128647063330 | 6890 | 6890 | 6890 | 6890 | 555 |
| 425 | 20230707 | 121100 | 128643239380 | 6890 | 6890 | 6890 | 6890 | 861 |
| 426 | 20230707 | 121000 | 128637307090 | 6890 | 6890 | 6890 | 6890 | 899 |
| 427 | 20230707 | 120900 | 128631112980 | 6890 | 6890 | 6890 | 6890 | 562 |
| 428 | 20230707 | 120800 | 128627240800 | 6890 | 6890 | 6890 | 6890 | 58 |
| 429 | 20230707 | 120700 | 128626841180 | 6890 | 6890 | 6890 | 6890 | 1174 |
| 430 | 20230707 | 120600 | 128618752320 | 6890 | 6890 | 6890 | 6890 | 3345 |
| 431 | 20230707 | 120500 | 128595705270 | 6890 | 6890 | 6890 | 6890 | 1482 |
| 432 | 20230707 | 120400 | 128585494290 | 6890 | 6890 | 6890 | 6890 | 670 |
| 433 | 20230707 | 120300 | 128580877990 | 6890 | 6890 | 6890 | 6890 | 8246 |
| 434 | 20230707 | 120200 | 128524063050 | 6890 | 6890 | 6890 | 6890 | 46 |
| 435 | 20230707 | 120100 | 128523746110 | 6890 | 6890 | 6890 | 6890 | 2382 |
| 436 | 20230707 | 120000 | 128507334130 | 6890 | 6890 | 6890 | 6890 | 2703 |
| 437 | 20230707 | 115900 | 128488710460 | 6890 | 6890 | 6890 | 6890 | 810 |
| 438 | 20230707 | 115800 | 128483129560 | 6890 | 6890 | 6890 | 6890 | 7008 |
| 439 | 20230707 | 115700 | 128434844440 | 6890 | 6890 | 6890 | 6890 | 548 |
| 440 | 20230707 | 115600 | 128431068720 | 6890 | 6890 | 6890 | 6890 | 703 |
| 441 | 20230707 | 115500 | 128426225050 | 6890 | 6890 | 6890 | 6890 | 2274 |
| 442 | 20230707 | 115400 | 128410557190 | 6890 | 6890 | 6890 | 6890 | 2248 |
| 443 | 20230707 | 115300 | 128395068470 | 6890 | 6890 | 6890 | 6890 | 20790 |
| 444 | 20230707 | 115200 | 128251825370 | 6890 | 6890 | 6890 | 6890 | 1215 |
| 445 | 20230707 | 115100 | 128243454020 | 6890 | 6890 | 6890 | 6890 | 2043 |
| 446 | 20230707 | 115000 | 128229377750 | 6890 | 6890 | 6890 | 6890 | 1916 |
| 447 | 20230707 | 114900 | 128216176510 | 6890 | 6890 | 6890 | 6890 | 1650 |
| 448 | 20230707 | 114800 | 128204808010 | 6890 | 6890 | 6890 | 6890 | 1172 |
| 449 | 20230707 | 114700 | 128196732930 | 6890 | 6890 | 6890 | 6890 | 2650 |
| 450 | 20230707 | 114600 | 128178474430 | 6890 | 6890 | 6890 | 6890 | 1279 |
| 451 | 20230707 | 114500 | 128169662120 | 6890 | 6890 | 6890 | 6890 | 1577 |
| 452 | 20230707 | 114400 | 128158796590 | 6890 | 6890 | 6890 | 6890 | 1799 |
| 453 | 20230707 | 114300 | 128146401480 | 6890 | 6890 | 6890 | 6890 | 5481 |
| 454 | 20230707 | 114200 | 128108637390 | 6890 | 6890 | 6890 | 6890 | 14413 |
| 455 | 20230707 | 114100 | 128009331820 | 6890 | 6890 | 6890 | 6890 | 15782 |
| 456 | 20230707 | 114000 | 127900593840 | 6890 | 6890 | 6890 | 6890 | 9669 |
| 457 | 20230707 | 113900 | 127833974430 | 6890 | 6890 | 6890 | 6890 | 14592 |
| 458 | 20230707 | 113800 | 127733435550 | 6890 | 6890 | 6890 | 6890 | 1912 |
| 459 | 20230707 | 113700 | 127720261870 | 6890 | 6890 | 6890 | 6890 | 16912 |
| 460 | 20230707 | 113600 | 127603738190 | 6890 | 6890 | 6890 | 6890 | 5245 |
| 461 | 20230707 | 113500 | 127567600140 | 6890 | 6890 | 6890 | 6890 | 1784 |
| 462 | 20230707 | 113400 | 127555308380 | 6890 | 6890 | 6890 | 6890 | 2702 |
| 463 | 20230707 | 113300 | 127536691600 | 6890 | 6890 | 6890 | 6890 | 11772 |
| 464 | 20230707 | 113200 | 127455582520 | 6890 | 6890 | 6890 | 6890 | 20651 |
| 465 | 20230707 | 113100 | 127313297130 | 6890 | 6890 | 6890 | 6890 | 2578 |
| 466 | 20230707 | 113000 | 127295534710 | 6890 | 6890 | 6890 | 6890 | 3314 |
| 467 | 20230707 | 112900 | 127272701250 | 6890 | 6890 | 6890 | 6890 | 3861 |
| 468 | 20230707 | 112800 | 127246098960 | 6890 | 6890 | 6890 | 6890 | 48269 |
| 469 | 20230707 | 112700 | 126913525550 | 6890 | 6890 | 6890 | 6890 | 11151 |
| 470 | 20230707 | 112600 | 126836695160 | 6890 | 6890 | 6890 | 6890 | 31120 |
| 471 | 20230707 | 112500 | 126622278360 | 6890 | 6820 | 6890 | 6780 | 519177 |
| 472 | 20230707 | 112400 | 123053352930 | 6820 | 6890 | 6890 | 6760 | 1038192 |
| 473 | 20230707 | 112300 | 115915227050 | 6890 | 6890 | 6890 | 6890 | 5465 |
| 474 | 20230707 | 112200 | 115877573200 | 6890 | 6890 | 6890 | 6890 | 30749 |
| 475 | 20230707 | 112100 | 115665712590 | 6890 | 6890 | 6890 | 6890 | 11425 |
| 476 | 20230707 | 112000 | 115586994340 | 6890 | 6890 | 6890 | 6890 | 22280 |
| 477 | 20230707 | 111900 | 115433485140 | 6890 | 6890 | 6890 | 6830 | 304411 |
| 478 | 20230707 | 111800 | 113336793610 | 6890 | 6890 | 6890 | 6890 | 749658 |
| 479 | 20230707 | 111700 | 108171649990 | 6890 | 6890 | 6890 | 6890 | 1525078 |
| 480 | 20230707 | 111600 | 97663862570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 481 | 20230707 | 111500 | 97663862570 | 6870 | 6670 | 6870 | 6660 | 326923 |
| 482 | 20230707 | 111400 | 95436680370 | 6670 | 6680 | 6690 | 6630 | 71445 |
| 483 | 20230707 | 111300 | 94961246860 | 6680 | 6730 | 6750 | 6640 | 155416 |
| 484 | 20230707 | 111200 | 93920122800 | 6730 | 6630 | 6740 | 6610 | 206503 |
| 485 | 20230707 | 111100 | 92535400600 | 6640 | 6610 | 6640 | 6590 | 81386 |
| 486 | 20230707 | 111000 | 91997656630 | 6600 | 6600 | 6650 | 6590 | 103380 |
| 487 | 20230707 | 110900 | 91313757460 | 6590 | 6600 | 6680 | 6590 | 148486 |
| 488 | 20230707 | 110800 | 90329158510 | 6600 | 6600 | 6650 | 6580 | 101834 |
| 489 | 20230707 | 110700 | 89656223350 | 6590 | 6620 | 6650 | 6550 | 168639 |
| 490 | 20230707 | 110600 | 88543221460 | 6620 | 6690 | 6700 | 6590 | 241563 |
| 491 | 20230707 | 110500 | 86938505260 | 6680 | 6690 | 6770 | 6640 | 348821 |
| 492 | 20230707 | 110400 | 84600016660 | 6700 | 6600 | 6700 | 6530 | 404435 |
| 493 | 20230707 | 110300 | 81923271140 | 6590 | 6460 | 6600 | 6450 | 237784 |
| 494 | 20230707 | 110200 | 80375891760 | 6450 | 6390 | 6480 | 6380 | 142975 |
| 495 | 20230707 | 110100 | 79455861240 | 6400 | 6390 | 6440 | 6370 | 100760 |
| 496 | 20230707 | 110000 | 78811120540 | 6390 | 6440 | 6440 | 6370 | 181480 |
| 497 | 20230707 | 105900 | 77649721680 | 6440 | 6470 | 6480 | 6380 | 190773 |
| 498 | 20230707 | 105800 | 76424565520 | 6450 | 6560 | 6560 | 6420 | 270717 |
| 499 | 20230707 | 105700 | 74671433460 | 6560 | 6580 | 6610 | 6510 | 351918 |
| 500 | 20230707 | 105600 | 72362621290 | 6570 | 6400 | 6660 | 6360 | 678765 |
| 501 | 20230707 | 105500 | 67944019490 | 6380 | 6410 | 6460 | 6380 | 142057 |
| 502 | 20230707 | 105400 | 67031565580 | 6410 | 6470 | 6490 | 6360 | 222891 |
| 503 | 20230707 | 105300 | 65598232290 | 6470 | 6420 | 6470 | 6370 | 162901 |
| 504 | 20230707 | 105200 | 64552021210 | 6430 | 6360 | 6450 | 6350 | 200123 |
| 505 | 20230707 | 105100 | 63266651530 | 6370 | 6420 | 6470 | 6350 | 219738 |
| 506 | 20230707 | 105000 | 61857448840 | 6430 | 6380 | 6480 | 6370 | 398160 |
| 507 | 20230707 | 104900 | 59296567340 | 6380 | 6320 | 6450 | 6310 | 705421 |
| 508 | 20230707 | 104800 | 54789364880 | 6310 | 6040 | 6380 | 6020 | 883837 |
| 509 | 20230707 | 104700 | 49313130630 | 6030 | 5930 | 6050 | 5930 | 237970 |
| 510 | 20230707 | 104600 | 47885502550 | 5950 | 5890 | 5960 | 5850 | 71901 |
| 511 | 20230707 | 104500 | 47461023930 | 5880 | 5910 | 5920 | 5860 | 51242 |
| 512 | 20230707 | 104400 | 47159466440 | 5920 | 5930 | 5950 | 5910 | 71554 |
| 513 | 20230707 | 104300 | 46734878020 | 5930 | 5900 | 5960 | 5840 | 133598 |
| 514 | 20230707 | 104200 | 45945590000 | 5890 | 5860 | 5900 | 5860 | 52329 |
| 515 | 20230707 | 104100 | 45637835250 | 5860 | 5890 | 5920 | 5840 | 116041 |
| 516 | 20230707 | 104000 | 44956250360 | 5880 | 5920 | 5920 | 5860 | 138655 |
| 517 | 20230707 | 103900 | 44140535670 | 5920 | 5950 | 5950 | 5890 | 122077 |
| 518 | 20230707 | 103800 | 43418475690 | 5950 | 5960 | 5980 | 5910 | 185440 |
| 519 | 20230707 | 103700 | 42315836980 | 5970 | 6040 | 6060 | 5950 | 183743 |
| 520 | 20230707 | 103600 | 41213741660 | 6030 | 6030 | 6130 | 6030 | 86342 |
| 521 | 20230707 | 103500 | 40689057250 | 6040 | 6030 | 6100 | 6010 | 83701 |
| 522 | 20230707 | 103400 | 40183061150 | 6030 | 6040 | 6100 | 6010 | 119590 |
| 523 | 20230707 | 103300 | 39459235500 | 6030 | 6150 | 6160 | 5970 | 288350 |
| 524 | 20230707 | 103200 | 37715905340 | 6150 | 6120 | 6220 | 6100 | 184291 |
| 525 | 20230707 | 103100 | 36579133650 | 6120 | 6100 | 6140 | 6070 | 137107 |
| 526 | 20230707 | 103000 | 35741891440 | 6110 | 6180 | 6190 | 6070 | 245621 |
| 527 | 20230707 | 102900 | 34235958250 | 6190 | 6270 | 6270 | 6150 | 298663 |
| 528 | 20230707 | 102800 | 32386360380 | 6270 | 6250 | 6290 | 6220 | 270059 |
| 529 | 20230707 | 102700 | 30698510430 | 6220 | 6220 | 6220 | 6220 | 0 |
| 530 | 20230707 | 102600 | 30698510430 | 6220 | 6190 | 6230 | 6180 | 147463 |
| 531 | 20230707 | 102500 | 29782467980 | 6190 | 6080 | 6220 | 6080 | 500182 |
| 532 | 20230707 | 102400 | 26710489050 | 6090 | 6050 | 6090 | 5960 | 278215 |
| 533 | 20230707 | 102300 | 25033506340 | 6050 | 5840 | 6070 | 5840 | 404834 |
| 534 | 20230707 | 102200 | 22611486150 | 5840 | 5930 | 5930 | 5820 | 164922 |
| 535 | 20230707 | 102100 | 21643933160 | 5910 | 5980 | 5990 | 5860 | 299334 |
| 536 | 20230707 | 102000 | 19875740530 | 5990 | 5870 | 6020 | 5860 | 628705 |
| 537 | 20230707 | 101900 | 16127287250 | 5870 | 5820 | 5890 | 5800 | 251811 |
| 538 | 20230707 | 101800 | 14653741240 | 5830 | 5710 | 5840 | 5680 | 167408 |
| 539 | 20230707 | 101700 | 13686223820 | 5710 | 5650 | 5770 | 5650 | 112860 |
| 540 | 20230707 | 101600 | 13040298980 | 5650 | 5610 | 5680 | 5610 | 34229 |
| 541 | 20230707 | 101500 | 12846967740 | 5620 | 5640 | 5650 | 5590 | 47823 |
| 542 | 20230707 | 101400 | 12578439270 | 5650 | 5680 | 5690 | 5640 | 32909 |
| 543 | 20230707 | 101300 | 12392142610 | 5670 | 5620 | 5750 | 5550 | 80963 |
| 544 | 20230707 | 101200 | 11933497290 | 5620 | 5700 | 5760 | 5600 | 129563 |
| 545 | 20230707 | 101100 | 11194570320 | 5710 | 5710 | 5720 | 5630 | 82607 |
| 546 | 20230707 | 101000 | 10725269070 | 5720 | 5780 | 5790 | 5670 | 136800 |
| 547 | 20230707 | 100900 | 9939858030 | 5770 | 5680 | 5780 | 5670 | 283620 |
| 548 | 20230707 | 100800 | 8312273740 | 5680 | 5670 | 5700 | 5610 | 221102 |
| 549 | 20230707 | 100700 | 7059954300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 550 | 20230707 | 100600 | 7059954300 | 5690 | 5680 | 5690 | 5670 | 18369 |
| 551 | 20230707 | 100500 | 6955487750 | 5680 | 5580 | 5690 | 5540 | 278680 |
| 552 | 20230707 | 100400 | 5387286020 | 5580 | 5460 | 5630 | 5450 | 277525 |
| 553 | 20230707 | 100300 | 3840947850 | 5460 | 5440 | 5470 | 5430 | 5494 |
| 554 | 20230707 | 100200 | 3811029230 | 5460 | 5430 | 5460 | 5430 | 16875 |
| 555 | 20230707 | 100100 | 3719136060 | 5440 | 5430 | 5440 | 5430 | 3278 |
| 556 | 20230707 | 100000 | 3701320720 | 5430 | 5440 | 5450 | 5420 | 6039 |
| 557 | 20230707 | 095900 | 3668484770 | 5450 | 5460 | 5460 | 5440 | 7337 |
| 558 | 20230707 | 095800 | 3628524690 | 5450 | 5450 | 5460 | 5440 | 5724 |
| 559 | 20230707 | 095700 | 3597312290 | 5460 | 5460 | 5460 | 5450 | 3885 |
| 560 | 20230707 | 095600 | 3576107700 | 5460 | 5460 | 5470 | 5450 | 10442 |
| 561 | 20230707 | 095500 | 3519072260 | 5460 | 5430 | 5460 | 5430 | 10947 |
| 562 | 20230707 | 095400 | 3459433750 | 5430 | 5470 | 5480 | 5430 | 14568 |
| 563 | 20230707 | 095300 | 3379956670 | 5480 | 5480 | 5490 | 5460 | 21248 |
| 564 | 20230707 | 095200 | 3263598920 | 5490 | 5450 | 5490 | 5440 | 42678 |
| 565 | 20230707 | 095100 | 3030322520 | 5450 | 5440 | 5450 | 5430 | 11288 |
| 566 | 20230707 | 095000 | 2968934280 | 5440 | 5420 | 5440 | 5420 | 7694 |
| 567 | 20230707 | 094900 | 2927146880 | 5430 | 5390 | 5430 | 5380 | 12858 |
| 568 | 20230707 | 094800 | 2857635790 | 5390 | 5390 | 5400 | 5390 | 1387 |
| 569 | 20230707 | 094700 | 2850159850 | 5390 | 5390 | 5400 | 5380 | 2185 |
| 570 | 20230707 | 094600 | 2838381980 | 5400 | 5410 | 5410 | 5390 | 6576 |
| 571 | 20230707 | 094500 | 2802863390 | 5410 | 5380 | 5410 | 5380 | 5010 |
| 572 | 20230707 | 094400 | 2775812450 | 5380 | 5400 | 5410 | 5380 | 10089 |
| 573 | 20230707 | 094300 | 2721415260 | 5400 | 5410 | 5420 | 5400 | 11239 |
| 574 | 20230707 | 094200 | 2660682100 | 5410 | 5410 | 5420 | 5400 | 4054 |
| 575 | 20230707 | 094100 | 2638747200 | 5420 | 5430 | 5440 | 5410 | 11774 |
| 576 | 20230707 | 094000 | 2574906730 | 5430 | 5430 | 5440 | 5420 | 14849 |
| 577 | 20230707 | 093900 | 2494258480 | 5430 | 5430 | 5430 | 5410 | 12814 |
| 578 | 20230707 | 093800 | 2424763770 | 5430 | 5400 | 5430 | 5390 | 17525 |
| 579 | 20230707 | 093700 | 2329757580 | 5430 | 5390 | 5430 | 5390 | 19630 |
| 580 | 20230707 | 093600 | 2223607020 | 5380 | 5360 | 5390 | 5350 | 6553 |
| 581 | 20230707 | 093500 | 2188462780 | 5360 | 5370 | 5370 | 5350 | 1379 |
| 582 | 20230707 | 093400 | 2181072370 | 5340 | 5350 | 5370 | 5340 | 10469 |
| 583 | 20230707 | 093300 | 2125037420 | 5350 | 5350 | 5360 | 5340 | 3231 |
| 584 | 20230707 | 093200 | 2107758330 | 5360 | 5370 | 5370 | 5340 | 7866 |
| 585 | 20230707 | 093100 | 2065631530 | 5360 | 5380 | 5380 | 5360 | 4273 |
| 586 | 20230707 | 093000 | 2042715830 | 5370 | 5390 | 5390 | 5370 | 10348 |
| 587 | 20230707 | 092900 | 1987096080 | 5390 | 5390 | 5390 | 5380 | 10531 |
| 588 | 20230707 | 092800 | 1930375590 | 5390 | 5370 | 5390 | 5360 | 13992 |
| 589 | 20230707 | 092700 | 1855120150 | 5360 | 5360 | 5360 | 5350 | 5346 |
| 590 | 20230707 | 092600 | 1826488790 | 5360 | 5380 | 5380 | 5330 | 2127 |
| 591 | 20230707 | 092500 | 1815103810 | 5370 | 5300 | 5370 | 5300 | 11402 |
| 592 | 20230707 | 092400 | 1754318510 | 5300 | 5300 | 5310 | 5290 | 3887 |
| 593 | 20230707 | 092300 | 1733717130 | 5300 | 5320 | 5330 | 5300 | 5368 |
| 594 | 20230707 | 092200 | 1705228150 | 5310 | 5340 | 5360 | 5310 | 3974 |
| 595 | 20230707 | 092100 | 1684023680 | 5330 | 5310 | 5330 | 5300 | 8226 |
| 596 | 20230707 | 092000 | 1640345070 | 5300 | 5330 | 5350 | 5300 | 11611 |
| 597 | 20230707 | 091900 | 1578670360 | 5330 | 5360 | 5360 | 5320 | 6879 |
| 598 | 20230707 | 091800 | 1541895660 | 5360 | 5360 | 5370 | 5350 | 11458 |
| 599 | 20230707 | 091700 | 1480511340 | 5370 | 5360 | 5370 | 5310 | 16363 |
| 600 | 20230707 | 091600 | 1393088420 | 5350 | 5340 | 5360 | 5320 | 6464 |
| 601 | 20230707 | 091500 | 1358539560 | 5330 | 5330 | 5350 | 5300 | 11173 |
| 602 | 20230707 | 091400 | 1299169920 | 5330 | 5350 | 5350 | 5330 | 8158 |
| 603 | 20230707 | 091300 | 1255608900 | 5340 | 5360 | 5380 | 5340 | 14060 |
| 604 | 20230707 | 091200 | 1180219680 | 5370 | 5390 | 5410 | 5340 | 27892 |
| 605 | 20230707 | 091100 | 1030274320 | 5390 | 5380 | 5450 | 5370 | 75329 |
| 606 | 20230707 | 091000 | 622835260 | 5380 | 5310 | 5380 | 5290 | 14303 |
| 607 | 20230707 | 090900 | 546581120 | 5310 | 5280 | 5310 | 5280 | 5221 |
| 608 | 20230707 | 090800 | 518942580 | 5280 | 5270 | 5280 | 5270 | 3880 |
| 609 | 20230707 | 090700 | 498480820 | 5280 | 5290 | 5320 | 5270 | 12646 |
| 610 | 20230707 | 090600 | 431560980 | 5290 | 5270 | 5290 | 5250 | 5292 |
| 611 | 20230707 | 090500 | 403627370 | 5250 | 5270 | 5270 | 5250 | 8948 |
| 612 | 20230707 | 090400 | 356532250 | 5270 | 5260 | 5270 | 5240 | 7219 |
| 613 | 20230707 | 090300 | 318553020 | 5270 | 5230 | 5270 | 5200 | 11554 |
| 614 | 20230707 | 090200 | 258178590 | 5230 | 5230 | 5250 | 5210 | 10584 |
| 615 | 20230707 | 090100 | 202865860 | 5230 | 5250 | 5250 | 5210 | 5386 |
| 616 | 20230707 | 090000 | 174717610 | 5250 | 5180 | 5250 | 5170 | 32425 |