31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 27613 |
| 3 | 20230718 | 191600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230718 | 191500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230718 | 191400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230718 | 191300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230718 | 191200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230718 | 191100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230718 | 191000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230718 | 190900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230718 | 190800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230718 | 190700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230718 | 190600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230718 | 190500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230718 | 190400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230718 | 190300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230718 | 190200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230718 | 190100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230718 | 190000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230718 | 185900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230718 | 185800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230718 | 185700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230718 | 185600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230718 | 185500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230718 | 185400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230718 | 185300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230718 | 185200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230718 | 185100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230718 | 185000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230718 | 184900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230718 | 184800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230718 | 184700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 27613 |
| 33 | 20230718 | 184600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230718 | 184500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230718 | 184400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230718 | 184300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230718 | 184200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230718 | 184100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230718 | 184000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230718 | 183900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230718 | 183800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230718 | 183700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230718 | 183600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230718 | 183500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230718 | 183400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230718 | 183300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230718 | 183200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230718 | 183100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230718 | 183000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230718 | 182900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230718 | 182800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230718 | 182700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230718 | 182600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230718 | 182500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230718 | 182400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230718 | 182300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230718 | 182200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230718 | 182100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230718 | 182000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230718 | 181900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230718 | 181800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230718 | 181700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 27613 |
| 63 | 20230718 | 181600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230718 | 181500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230718 | 181400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230718 | 181300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230718 | 181200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230718 | 181100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230718 | 181000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230718 | 180900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230718 | 180800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230718 | 180700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230718 | 180600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230718 | 180500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230718 | 180400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230718 | 180300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230718 | 180200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230718 | 180100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230718 | 180000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230718 | 175900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230718 | 175800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230718 | 175700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230718 | 175600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230718 | 175500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230718 | 175400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230718 | 175300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230718 | 175200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230718 | 175100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230718 | 175000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230718 | 174900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230718 | 174800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230718 | 174700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 27613 |
| 93 | 20230718 | 174600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230718 | 174500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230718 | 174400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230718 | 174300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230718 | 174200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230718 | 174100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230718 | 174000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230718 | 173900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230718 | 173800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230718 | 173700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230718 | 173600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230718 | 173500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230718 | 173400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230718 | 173300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230718 | 173200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230718 | 173100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230718 | 173000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230718 | 172900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230718 | 172800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230718 | 172700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230718 | 172600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230718 | 172500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230718 | 172400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230718 | 172300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230718 | 172200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230718 | 172100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230718 | 172000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230718 | 171900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230718 | 171800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230718 | 171700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 27613 |
| 123 | 20230718 | 171600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230718 | 171500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230718 | 171400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230718 | 171300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230718 | 171200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230718 | 171100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230718 | 171000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230718 | 170900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230718 | 170800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230718 | 170700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230718 | 170600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230718 | 170500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230718 | 170400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230718 | 170300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230718 | 170200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230718 | 170100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230718 | 170000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230718 | 165900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230718 | 165800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230718 | 165700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230718 | 165600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230718 | 165500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230718 | 165400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230718 | 165300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230718 | 165200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230718 | 165100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230718 | 165000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230718 | 164900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230718 | 164800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230718 | 164700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 27613 |
| 153 | 20230718 | 164600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230718 | 164500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230718 | 164400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230718 | 164300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230718 | 164200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230718 | 164100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230718 | 164000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230718 | 163900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230718 | 163800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230718 | 163700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230718 | 163600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230718 | 163500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230718 | 163400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230718 | 163300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230718 | 163200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230718 | 163100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230718 | 163000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230718 | 162900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230718 | 162800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230718 | 162700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230718 | 162600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230718 | 162500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230718 | 162400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230718 | 162300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230718 | 162200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230718 | 162100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230718 | 162000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230718 | 161900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230718 | 161800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230718 | 161700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 27613 |
| 183 | 20230718 | 161600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230718 | 161500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230718 | 161400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230718 | 161300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230718 | 161200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230718 | 161100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230718 | 161000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230718 | 160900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230718 | 160800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230718 | 160700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230718 | 160600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230718 | 160500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230718 | 160400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230718 | 160300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230718 | 160200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230718 | 160100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230718 | 160000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230718 | 155900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230718 | 155800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230718 | 155700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230718 | 155600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230718 | 155500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230718 | 155400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230718 | 155300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230718 | 155200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230718 | 155100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230718 | 155000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230718 | 154900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230718 | 154800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230718 | 154700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 27613 |
| 213 | 20230718 | 154600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230718 | 154500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230718 | 154400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230718 | 154300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230718 | 154200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230718 | 154100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230718 | 154000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230718 | 153900 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230718 | 153800 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230718 | 153700 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230718 | 153600 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230718 | 153500 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230718 | 153400 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230718 | 153300 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230718 | 153200 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230718 | 153100 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230718 | 153000 | 10530363390 | 5560 | 5560 | 5560 | 5560 | 27613 |
| 230 | 20230718 | 152900 | 10376835110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230718 | 152800 | 10376835110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230718 | 152700 | 10376835110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230718 | 152600 | 10376835110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230718 | 152500 | 10376835110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230718 | 152400 | 10376835110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230718 | 152300 | 10376835110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230718 | 152200 | 10376835110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230718 | 152100 | 10376835110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230718 | 152000 | 10376835110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230718 | 151900 | 10376835110 | 5560 | 5560 | 5560 | 5540 | 18005 |
| 241 | 20230718 | 151800 | 10276951810 | 5560 | 5540 | 5560 | 5540 | 4412 |
| 242 | 20230718 | 151700 | 10252480660 | 5540 | 5550 | 5550 | 5540 | 6320 |
| 243 | 20230718 | 151600 | 10217421750 | 5550 | 5550 | 5560 | 5540 | 5121 |
| 244 | 20230718 | 151500 | 10188992180 | 5550 | 5550 | 5550 | 5540 | 3515 |
| 245 | 20230718 | 151400 | 10169485700 | 5550 | 5550 | 5570 | 5530 | 3631 |
| 246 | 20230718 | 151300 | 10149331120 | 5550 | 5540 | 5550 | 5540 | 7539 |
| 247 | 20230718 | 151200 | 10107554910 | 5550 | 5570 | 5570 | 5550 | 25334 |
| 248 | 20230718 | 151100 | 9966841210 | 5560 | 5570 | 5570 | 5560 | 3127 |
| 249 | 20230718 | 151000 | 9949452130 | 5560 | 5560 | 5570 | 5560 | 6166 |
| 250 | 20230718 | 150900 | 9915169160 | 5560 | 5580 | 5580 | 5560 | 5452 |
| 251 | 20230718 | 150800 | 9884835540 | 5580 | 5570 | 5580 | 5570 | 3774 |
| 252 | 20230718 | 150700 | 9863811070 | 5580 | 5580 | 5580 | 5580 | 1713 |
| 253 | 20230718 | 150600 | 9854252530 | 5590 | 5570 | 5590 | 5570 | 1958 |
| 254 | 20230718 | 150500 | 9843326940 | 5570 | 5580 | 5580 | 5570 | 669 |
| 255 | 20230718 | 150400 | 9839597200 | 5580 | 5570 | 5580 | 5570 | 2182 |
| 256 | 20230718 | 150300 | 9827443300 | 5580 | 5580 | 5590 | 5570 | 2889 |
| 257 | 20230718 | 150200 | 9811340370 | 5580 | 5570 | 5580 | 5570 | 2644 |
| 258 | 20230718 | 150100 | 9796591100 | 5570 | 5570 | 5580 | 5570 | 1497 |
| 259 | 20230718 | 150000 | 9788249440 | 5580 | 5580 | 5580 | 5560 | 749 |
| 260 | 20230718 | 145900 | 9784079930 | 5570 | 5570 | 5570 | 5560 | 1055 |
| 261 | 20230718 | 145800 | 9778207410 | 5570 | 5560 | 5570 | 5560 | 501 |
| 262 | 20230718 | 145700 | 9775419690 | 5570 | 5570 | 5570 | 5560 | 484 |
| 263 | 20230718 | 145600 | 9772724790 | 5570 | 5580 | 5580 | 5570 | 1232 |
| 264 | 20230718 | 145500 | 9765858690 | 5580 | 5600 | 5600 | 5570 | 8049 |
| 265 | 20230718 | 145400 | 9720887400 | 5590 | 5600 | 5600 | 5590 | 3632 |
| 266 | 20230718 | 145300 | 9700557840 | 5600 | 5600 | 5600 | 5580 | 8065 |
| 267 | 20230718 | 145200 | 9655483180 | 5590 | 5570 | 5590 | 5570 | 8644 |
| 268 | 20230718 | 145100 | 9607216540 | 5580 | 5580 | 5580 | 5570 | 439 |
| 269 | 20230718 | 145000 | 9604769190 | 5570 | 5570 | 5580 | 5570 | 956 |
| 270 | 20230718 | 144900 | 9599443720 | 5570 | 5560 | 5580 | 5560 | 2776 |
| 271 | 20230718 | 144800 | 9583983290 | 5560 | 5560 | 5570 | 5560 | 8045 |
| 272 | 20230718 | 144700 | 9539201590 | 5560 | 5570 | 5570 | 5560 | 1517 |
| 273 | 20230718 | 144600 | 9530761360 | 5570 | 5570 | 5570 | 5560 | 3337 |
| 274 | 20230718 | 144500 | 9512199620 | 5570 | 5570 | 5570 | 5560 | 10011 |
| 275 | 20230718 | 144400 | 9456439440 | 5570 | 5570 | 5580 | 5570 | 2218 |
| 276 | 20230718 | 144300 | 9444063590 | 5580 | 5580 | 5580 | 5570 | 652 |
| 277 | 20230718 | 144200 | 9440428740 | 5580 | 5570 | 5580 | 5570 | 3484 |
| 278 | 20230718 | 144100 | 9421005910 | 5580 | 5570 | 5580 | 5560 | 712 |
| 279 | 20230718 | 144000 | 9417039170 | 5570 | 5570 | 5570 | 5560 | 828 |
| 280 | 20230718 | 143900 | 9412429450 | 5550 | 5550 | 5560 | 5550 | 1339 |
| 281 | 20230718 | 143800 | 9404985930 | 5560 | 5550 | 5560 | 5550 | 1271 |
| 282 | 20230718 | 143700 | 9397931870 | 5540 | 5550 | 5560 | 5540 | 1224 |
| 283 | 20230718 | 143600 | 9391138260 | 5550 | 5540 | 5550 | 5540 | 727 |
| 284 | 20230718 | 143500 | 9387105170 | 5550 | 5550 | 5550 | 5540 | 2060 |
| 285 | 20230718 | 143400 | 9375673130 | 5550 | 5560 | 5570 | 5550 | 2982 |
| 286 | 20230718 | 143300 | 9359111970 | 5560 | 5560 | 5580 | 5550 | 1344 |
| 287 | 20230718 | 143200 | 9351633720 | 5560 | 5570 | 5570 | 5550 | 3898 |
| 288 | 20230718 | 143100 | 9329965490 | 5560 | 5560 | 5570 | 5550 | 674 |
| 289 | 20230718 | 143000 | 9326217820 | 5560 | 5560 | 5560 | 5560 | 457 |
| 290 | 20230718 | 142900 | 9323676900 | 5570 | 5570 | 5570 | 5560 | 1629 |
| 291 | 20230718 | 142800 | 9314608110 | 5560 | 5560 | 5570 | 5560 | 667 |
| 292 | 20230718 | 142700 | 9310895800 | 5550 | 5550 | 5570 | 5550 | 1089 |
| 293 | 20230718 | 142600 | 9304841880 | 5550 | 5550 | 5560 | 5550 | 1106 |
| 294 | 20230718 | 142500 | 9298698570 | 5550 | 5550 | 5550 | 5550 | 269 |
| 295 | 20230718 | 142400 | 9297205620 | 5550 | 5550 | 5560 | 5550 | 1076 |
| 296 | 20230718 | 142300 | 9291224250 | 5560 | 5550 | 5560 | 5550 | 668 |
| 297 | 20230718 | 142200 | 9287516840 | 5550 | 5550 | 5550 | 5550 | 1399 |
| 298 | 20230718 | 142100 | 9279752390 | 5550 | 5560 | 5560 | 5550 | 316 |
| 299 | 20230718 | 142000 | 9277998410 | 5550 | 5560 | 5560 | 5550 | 345 |
| 300 | 20230718 | 141900 | 9276082230 | 5560 | 5560 | 5570 | 5550 | 5482 |
| 301 | 20230718 | 141800 | 9245557460 | 5560 | 5560 | 5570 | 5560 | 762 |
| 302 | 20230718 | 141700 | 9241319560 | 5560 | 5570 | 5570 | 5560 | 3423 |
| 303 | 20230718 | 141600 | 9222257090 | 5560 | 5550 | 5570 | 5550 | 1212 |
| 304 | 20230718 | 141500 | 9215521740 | 5550 | 5540 | 5550 | 5540 | 8624 |
| 305 | 20230718 | 141400 | 9167699590 | 5540 | 5530 | 5540 | 5530 | 905 |
| 306 | 20230718 | 141300 | 9162694580 | 5520 | 5520 | 5530 | 5520 | 1510 |
| 307 | 20230718 | 141200 | 9154356280 | 5530 | 5530 | 5530 | 5530 | 2619 |
| 308 | 20230718 | 141100 | 9139873210 | 5530 | 5540 | 5540 | 5530 | 4556 |
| 309 | 20230718 | 141000 | 9114673030 | 5530 | 5530 | 5540 | 5530 | 1442 |
| 310 | 20230718 | 140900 | 9106696910 | 5540 | 5540 | 5540 | 5530 | 2255 |
| 311 | 20230718 | 140800 | 9094215550 | 5540 | 5550 | 5550 | 5540 | 2785 |
| 312 | 20230718 | 140700 | 9078780580 | 5550 | 5540 | 5550 | 5530 | 1213 |
| 313 | 20230718 | 140600 | 9072068010 | 5540 | 5540 | 5540 | 5540 | 336 |
| 314 | 20230718 | 140500 | 9070206570 | 5530 | 5540 | 5540 | 5530 | 296 |
| 315 | 20230718 | 140400 | 9068567580 | 5530 | 5550 | 5550 | 5530 | 1057 |
| 316 | 20230718 | 140300 | 9062712920 | 5540 | 5540 | 5550 | 5540 | 6048 |
| 317 | 20230718 | 140200 | 9029201930 | 5540 | 5550 | 5550 | 5540 | 2172 |
| 318 | 20230718 | 140100 | 9017167050 | 5540 | 5550 | 5560 | 5540 | 522 |
| 319 | 20230718 | 140000 | 9014274100 | 5550 | 5540 | 5550 | 5540 | 2534 |
| 320 | 20230718 | 135900 | 9000221100 | 5540 | 5550 | 5560 | 5540 | 2059 |
| 321 | 20230718 | 135800 | 8988789220 | 5560 | 5550 | 5560 | 5550 | 531 |
| 322 | 20230718 | 135700 | 8985839780 | 5560 | 5550 | 5560 | 5550 | 4333 |
| 323 | 20230718 | 135600 | 8961791600 | 5550 | 5550 | 5560 | 5550 | 1460 |
| 324 | 20230718 | 135500 | 8953677410 | 5550 | 5550 | 5550 | 5550 | 986 |
| 325 | 20230718 | 135400 | 8948205110 | 5550 | 5550 | 5550 | 5550 | 673 |
| 326 | 20230718 | 135300 | 8944469960 | 5550 | 5540 | 5550 | 5540 | 1669 |
| 327 | 20230718 | 135200 | 8935219050 | 5540 | 5540 | 5540 | 5540 | 712 |
| 328 | 20230718 | 135100 | 8931274570 | 5540 | 5540 | 5550 | 5530 | 1410 |
| 329 | 20230718 | 135000 | 8923463190 | 5530 | 5530 | 5540 | 5530 | 954 |
| 330 | 20230718 | 134900 | 8918184350 | 5540 | 5530 | 5540 | 5530 | 2026 |
| 331 | 20230718 | 134800 | 8906976920 | 5530 | 5530 | 5540 | 5530 | 1870 |
| 332 | 20230718 | 134700 | 8896631420 | 5530 | 5530 | 5530 | 5530 | 6279 |
| 333 | 20230718 | 134600 | 8861908550 | 5530 | 5550 | 5550 | 5530 | 745 |
| 334 | 20230718 | 134500 | 8857783900 | 5540 | 5550 | 5560 | 5520 | 10047 |
| 335 | 20230718 | 134400 | 8802183080 | 5550 | 5550 | 5550 | 5540 | 693 |
| 336 | 20230718 | 134300 | 8798342800 | 5540 | 5540 | 5540 | 5540 | 724 |
| 337 | 20230718 | 134200 | 8794331840 | 5540 | 5550 | 5550 | 5540 | 443 |
| 338 | 20230718 | 134100 | 8791874280 | 5550 | 5550 | 5560 | 5550 | 2466 |
| 339 | 20230718 | 134000 | 8778185600 | 5550 | 5550 | 5550 | 5550 | 923 |
| 340 | 20230718 | 133900 | 8773062950 | 5550 | 5560 | 5560 | 5550 | 336 |
| 341 | 20230718 | 133800 | 8771196690 | 5570 | 5560 | 5580 | 5550 | 1793 |
| 342 | 20230718 | 133700 | 8761219580 | 5560 | 5560 | 5570 | 5550 | 1245 |
| 343 | 20230718 | 133600 | 8754294570 | 5560 | 5570 | 5570 | 5560 | 955 |
| 344 | 20230718 | 133500 | 8748984710 | 5560 | 5570 | 5580 | 5560 | 1525 |
| 345 | 20230718 | 133400 | 8740492680 | 5560 | 5550 | 5560 | 5550 | 546 |
| 346 | 20230718 | 133300 | 8737460780 | 5550 | 5550 | 5550 | 5550 | 411 |
| 347 | 20230718 | 133200 | 8735179730 | 5550 | 5550 | 5560 | 5550 | 179 |
| 348 | 20230718 | 133100 | 8734186080 | 5550 | 5560 | 5560 | 5550 | 392 |
| 349 | 20230718 | 133000 | 8732008140 | 5560 | 5550 | 5560 | 5540 | 584 |
| 350 | 20230718 | 132900 | 8728764540 | 5550 | 5550 | 5550 | 5540 | 635 |
| 351 | 20230718 | 132800 | 8725245310 | 5550 | 5540 | 5560 | 5540 | 645 |
| 352 | 20230718 | 132700 | 8721663240 | 5550 | 5560 | 5570 | 5530 | 7989 |
| 353 | 20230718 | 132600 | 8677385530 | 5560 | 5560 | 5570 | 5550 | 2167 |
| 354 | 20230718 | 132500 | 8665338770 | 5560 | 5560 | 5560 | 5550 | 703 |
| 355 | 20230718 | 132400 | 8661433580 | 5550 | 5550 | 5560 | 5530 | 1975 |
| 356 | 20230718 | 132300 | 8650488740 | 5540 | 5540 | 5550 | 5530 | 2683 |
| 357 | 20230718 | 132200 | 8635641310 | 5540 | 5540 | 5550 | 5530 | 590 |
| 358 | 20230718 | 132100 | 8632372710 | 5540 | 5540 | 5560 | 5540 | 800 |
| 359 | 20230718 | 132000 | 8627937700 | 5540 | 5530 | 5550 | 5530 | 2158 |
| 360 | 20230718 | 131900 | 8615972650 | 5540 | 5530 | 5540 | 5530 | 252 |
| 361 | 20230718 | 131800 | 8614577660 | 5530 | 5540 | 5540 | 5530 | 987 |
| 362 | 20230718 | 131700 | 8609117490 | 5540 | 5530 | 5540 | 5530 | 6177 |
| 363 | 20230718 | 131600 | 8574924560 | 5530 | 5540 | 5550 | 5530 | 6688 |
| 364 | 20230718 | 131500 | 8537931160 | 5550 | 5550 | 5550 | 5540 | 338 |
| 365 | 20230718 | 131400 | 8536058440 | 5540 | 5540 | 5550 | 5540 | 1433 |
| 366 | 20230718 | 131300 | 8528115240 | 5540 | 5540 | 5550 | 5540 | 4397 |
| 367 | 20230718 | 131200 | 8503754990 | 5550 | 5540 | 5550 | 5540 | 538 |
| 368 | 20230718 | 131100 | 8500773230 | 5540 | 5550 | 5550 | 5540 | 2182 |
| 369 | 20230718 | 131000 | 8488663760 | 5550 | 5560 | 5560 | 5550 | 692 |
| 370 | 20230718 | 130900 | 8484816450 | 5570 | 5560 | 5570 | 5560 | 485 |
| 371 | 20230718 | 130800 | 8482119650 | 5570 | 5550 | 5570 | 5550 | 1958 |
| 372 | 20230718 | 130700 | 8471233770 | 5560 | 5550 | 5560 | 5550 | 691 |
| 373 | 20230718 | 130600 | 8467395420 | 5550 | 5550 | 5560 | 5550 | 2008 |
| 374 | 20230718 | 130500 | 8456250020 | 5550 | 5540 | 5560 | 5540 | 2411 |
| 375 | 20230718 | 130400 | 8442866800 | 5550 | 5550 | 5550 | 5540 | 3929 |
| 376 | 20230718 | 130300 | 8421061780 | 5550 | 5550 | 5550 | 5550 | 1447 |
| 377 | 20230718 | 130200 | 8413030930 | 5550 | 5550 | 5560 | 5550 | 404 |
| 378 | 20230718 | 130100 | 8410787890 | 5550 | 5560 | 5560 | 5550 | 2442 |
| 379 | 20230718 | 130000 | 8397216620 | 5560 | 5570 | 5570 | 5560 | 982 |
| 380 | 20230718 | 125900 | 8391756440 | 5580 | 5570 | 5580 | 5570 | 372 |
| 381 | 20230718 | 125800 | 8389684270 | 5580 | 5580 | 5580 | 5570 | 703 |
| 382 | 20230718 | 125700 | 8385763620 | 5580 | 5590 | 5590 | 5550 | 18252 |
| 383 | 20230718 | 125600 | 8284238420 | 5600 | 5610 | 5610 | 5590 | 588 |
| 384 | 20230718 | 125500 | 8280947870 | 5610 | 5600 | 5610 | 5590 | 2137 |
| 385 | 20230718 | 125400 | 8268982930 | 5600 | 5600 | 5600 | 5580 | 2260 |
| 386 | 20230718 | 125300 | 8256331580 | 5600 | 5600 | 5610 | 5600 | 1893 |
| 387 | 20230718 | 125200 | 8245720050 | 5590 | 5610 | 5620 | 5590 | 5825 |
| 388 | 20230718 | 125100 | 8213083740 | 5610 | 5590 | 5610 | 5580 | 6222 |
| 389 | 20230718 | 125000 | 8178241300 | 5590 | 5580 | 5590 | 5580 | 2735 |
| 390 | 20230718 | 124900 | 8162979270 | 5580 | 5580 | 5580 | 5570 | 823 |
| 391 | 20230718 | 124800 | 8158387760 | 5580 | 5580 | 5580 | 5570 | 1599 |
| 392 | 20230718 | 124700 | 8149475740 | 5580 | 5580 | 5590 | 5570 | 580 |
| 393 | 20230718 | 124600 | 8146240470 | 5580 | 5580 | 5590 | 5580 | 917 |
| 394 | 20230718 | 124500 | 8141123600 | 5580 | 5590 | 5590 | 5580 | 1271 |
| 395 | 20230718 | 124400 | 8134030620 | 5590 | 5580 | 5590 | 5580 | 2035 |
| 396 | 20230718 | 124300 | 8122670290 | 5580 | 5570 | 5580 | 5570 | 1054 |
| 397 | 20230718 | 124200 | 8116792100 | 5570 | 5570 | 5570 | 5570 | 792 |
| 398 | 20230718 | 124100 | 8112380660 | 5570 | 5580 | 5580 | 5560 | 608 |
| 399 | 20230718 | 124000 | 8108997620 | 5580 | 5570 | 5580 | 5560 | 6184 |
| 400 | 20230718 | 123900 | 8074573720 | 5560 | 5560 | 5570 | 5560 | 2222 |
| 401 | 20230718 | 123800 | 8062203330 | 5570 | 5570 | 5570 | 5560 | 2930 |
| 402 | 20230718 | 123700 | 8045884310 | 5560 | 5570 | 5570 | 5560 | 2223 |
| 403 | 20230718 | 123600 | 8033524270 | 5560 | 5550 | 5570 | 5540 | 2680 |
| 404 | 20230718 | 123500 | 8018627450 | 5560 | 5560 | 5560 | 5520 | 12009 |
| 405 | 20230718 | 123400 | 7952125950 | 5570 | 5570 | 5570 | 5560 | 2166 |
| 406 | 20230718 | 123300 | 7940062320 | 5570 | 5570 | 5570 | 5560 | 715 |
| 407 | 20230718 | 123200 | 7936085620 | 5560 | 5570 | 5570 | 5550 | 1382 |
| 408 | 20230718 | 123100 | 7928402730 | 5570 | 5570 | 5570 | 5550 | 968 |
| 409 | 20230718 | 123000 | 7923020640 | 5570 | 5550 | 5570 | 5550 | 2848 |
| 410 | 20230718 | 122900 | 7907195880 | 5550 | 5550 | 5560 | 5550 | 1370 |
| 411 | 20230718 | 122800 | 7899585680 | 5540 | 5560 | 5560 | 5540 | 3897 |
| 412 | 20230718 | 122700 | 7877962400 | 5550 | 5540 | 5580 | 5540 | 4146 |
| 413 | 20230718 | 122600 | 7854882600 | 5550 | 5540 | 5550 | 5530 | 1369 |
| 414 | 20230718 | 122500 | 7847292860 | 5540 | 5540 | 5550 | 5530 | 9212 |
| 415 | 20230718 | 122400 | 7796319180 | 5530 | 5540 | 5550 | 5530 | 4133 |
| 416 | 20230718 | 122300 | 7773417070 | 5540 | 5540 | 5550 | 5530 | 3220 |
| 417 | 20230718 | 122200 | 7755587260 | 5530 | 5560 | 5560 | 5530 | 6087 |
| 418 | 20230718 | 122100 | 7721843890 | 5560 | 5570 | 5590 | 5560 | 8677 |
| 419 | 20230718 | 122000 | 7673512880 | 5560 | 5530 | 5570 | 5530 | 5889 |
| 420 | 20230718 | 121900 | 7640800590 | 5530 | 5530 | 5550 | 5520 | 9501 |
| 421 | 20230718 | 121800 | 7588286240 | 5530 | 5540 | 5560 | 5530 | 4161 |
| 422 | 20230718 | 121700 | 7565215420 | 5550 | 5540 | 5560 | 5530 | 2664 |
| 423 | 20230718 | 121600 | 7550424030 | 5530 | 5540 | 5560 | 5520 | 13873 |
| 424 | 20230718 | 121500 | 7473677510 | 5540 | 5560 | 5570 | 5530 | 27276 |
| 425 | 20230718 | 121400 | 7322393960 | 5560 | 5570 | 5580 | 5560 | 11652 |
| 426 | 20230718 | 121300 | 7257504570 | 5570 | 5590 | 5590 | 5570 | 5643 |
| 427 | 20230718 | 121200 | 7226017140 | 5590 | 5580 | 5590 | 5580 | 2828 |
| 428 | 20230718 | 121100 | 7210230500 | 5590 | 5600 | 5600 | 5580 | 950 |
| 429 | 20230718 | 121000 | 7204917360 | 5590 | 5590 | 5600 | 5580 | 3547 |
| 430 | 20230718 | 120900 | 7185096780 | 5590 | 5600 | 5610 | 5590 | 2750 |
| 431 | 20230718 | 120800 | 7169703230 | 5600 | 5590 | 5600 | 5590 | 1908 |
| 432 | 20230718 | 120700 | 7159035340 | 5600 | 5600 | 5610 | 5590 | 2414 |
| 433 | 20230718 | 120600 | 7145525940 | 5610 | 5600 | 5610 | 5600 | 2494 |
| 434 | 20230718 | 120500 | 7131552400 | 5610 | 5600 | 5610 | 5590 | 2457 |
| 435 | 20230718 | 120400 | 7117798940 | 5590 | 5590 | 5600 | 5590 | 2715 |
| 436 | 20230718 | 120300 | 7102618460 | 5600 | 5590 | 5600 | 5590 | 1933 |
| 437 | 20230718 | 120200 | 7091810220 | 5590 | 5590 | 5600 | 5590 | 1439 |
| 438 | 20230718 | 120100 | 7083764310 | 5590 | 5590 | 5600 | 5590 | 2287 |
| 439 | 20230718 | 120000 | 7070973360 | 5590 | 5600 | 5600 | 5590 | 1458 |
| 440 | 20230718 | 115900 | 7062818150 | 5610 | 5610 | 5610 | 5590 | 3409 |
| 441 | 20230718 | 115800 | 7043717430 | 5600 | 5580 | 5600 | 5580 | 2195 |
| 442 | 20230718 | 115700 | 7031446850 | 5590 | 5580 | 5590 | 5580 | 2007 |
| 443 | 20230718 | 115600 | 7020238900 | 5580 | 5590 | 5590 | 5580 | 2985 |
| 444 | 20230718 | 115500 | 7003569020 | 5580 | 5580 | 5590 | 5570 | 986 |
| 445 | 20230718 | 115400 | 6998069590 | 5580 | 5580 | 5590 | 5570 | 2995 |
| 446 | 20230718 | 115300 | 6981376100 | 5580 | 5570 | 5580 | 5570 | 2680 |
| 447 | 20230718 | 115200 | 6966434410 | 5570 | 5580 | 5590 | 5570 | 5080 |
| 448 | 20230718 | 115100 | 6938096280 | 5580 | 5580 | 5600 | 5580 | 4766 |
| 449 | 20230718 | 115000 | 6911452380 | 5580 | 5600 | 5600 | 5580 | 6194 |
| 450 | 20230718 | 114900 | 6876863410 | 5590 | 5590 | 5600 | 5590 | 2315 |
| 451 | 20230718 | 114800 | 6863919910 | 5590 | 5590 | 5590 | 5580 | 2184 |
| 452 | 20230718 | 114700 | 6851727810 | 5580 | 5580 | 5590 | 5580 | 7175 |
| 453 | 20230718 | 114600 | 6811684650 | 5580 | 5590 | 5600 | 5580 | 1694 |
| 454 | 20230718 | 114500 | 6802217380 | 5590 | 5590 | 5610 | 5590 | 1395 |
| 455 | 20230718 | 114400 | 6794407510 | 5590 | 5590 | 5610 | 5590 | 4252 |
| 456 | 20230718 | 114300 | 6770626270 | 5590 | 5590 | 5600 | 5590 | 3429 |
| 457 | 20230718 | 114200 | 6751457410 | 5600 | 5600 | 5600 | 5590 | 2883 |
| 458 | 20230718 | 114100 | 6735321210 | 5600 | 5590 | 5600 | 5580 | 16841 |
| 459 | 20230718 | 114000 | 6641111070 | 5600 | 5590 | 5600 | 5590 | 2874 |
| 460 | 20230718 | 113900 | 6625044000 | 5590 | 5600 | 5600 | 5590 | 27571 |
| 461 | 20230718 | 113800 | 6470680460 | 5600 | 5620 | 5620 | 5600 | 5775 |
| 462 | 20230718 | 113700 | 6438294530 | 5610 | 5610 | 5620 | 5610 | 4647 |
| 463 | 20230718 | 113600 | 6412223960 | 5620 | 5620 | 5620 | 5610 | 12646 |
| 464 | 20230718 | 113500 | 6341268310 | 5610 | 5610 | 5620 | 5610 | 3423 |
| 465 | 20230718 | 113400 | 6322045850 | 5620 | 5620 | 5630 | 5610 | 3759 |
| 466 | 20230718 | 113300 | 6300928830 | 5620 | 5610 | 5620 | 5610 | 6548 |
| 467 | 20230718 | 113200 | 6264134180 | 5620 | 5620 | 5620 | 5610 | 3540 |
| 468 | 20230718 | 113100 | 6244245880 | 5620 | 5630 | 5630 | 5610 | 17338 |
| 469 | 20230718 | 113000 | 6146805380 | 5630 | 5630 | 5630 | 5620 | 15504 |
| 470 | 20230718 | 112900 | 6059522610 | 5640 | 5640 | 5640 | 5630 | 3271 |
| 471 | 20230718 | 112800 | 6041084310 | 5640 | 5630 | 5640 | 5630 | 1807 |
| 472 | 20230718 | 112700 | 6030899700 | 5630 | 5640 | 5640 | 5630 | 2037 |
| 473 | 20230718 | 112600 | 6019426120 | 5630 | 5650 | 5650 | 5630 | 9758 |
| 474 | 20230718 | 112500 | 5964461460 | 5640 | 5630 | 5640 | 5630 | 1985 |
| 475 | 20230718 | 112400 | 5953267070 | 5630 | 5640 | 5650 | 5630 | 11781 |
| 476 | 20230718 | 112300 | 5886832680 | 5640 | 5650 | 5650 | 5640 | 4181 |
| 477 | 20230718 | 112200 | 5863219860 | 5650 | 5650 | 5660 | 5650 | 2654 |
| 478 | 20230718 | 112100 | 5848224750 | 5650 | 5660 | 5660 | 5650 | 1866 |
| 479 | 20230718 | 112000 | 5837680140 | 5650 | 5660 | 5670 | 5650 | 2619 |
| 480 | 20230718 | 111900 | 5822866970 | 5660 | 5660 | 5660 | 5660 | 3879 |
| 481 | 20230718 | 111800 | 5800911830 | 5650 | 5660 | 5660 | 5650 | 5159 |
| 482 | 20230718 | 111700 | 5771736210 | 5660 | 5660 | 5670 | 5650 | 3502 |
| 483 | 20230718 | 111600 | 5751922980 | 5670 | 5660 | 5680 | 5660 | 2013 |
| 484 | 20230718 | 111500 | 5740521870 | 5660 | 5660 | 5670 | 5660 | 1262 |
| 485 | 20230718 | 111400 | 5733378810 | 5660 | 5660 | 5670 | 5660 | 1750 |
| 486 | 20230718 | 111300 | 5723473600 | 5660 | 5670 | 5670 | 5660 | 1761 |
| 487 | 20230718 | 111200 | 5713498540 | 5670 | 5660 | 5680 | 5660 | 2618 |
| 488 | 20230718 | 111100 | 5698667010 | 5660 | 5660 | 5670 | 5660 | 3270 |
| 489 | 20230718 | 111000 | 5680157700 | 5660 | 5670 | 5670 | 5660 | 1418 |
| 490 | 20230718 | 110900 | 5672129320 | 5670 | 5670 | 5670 | 5660 | 2340 |
| 491 | 20230718 | 110800 | 5658865870 | 5670 | 5680 | 5680 | 5670 | 1284 |
| 492 | 20230718 | 110700 | 5651584610 | 5680 | 5670 | 5690 | 5670 | 1808 |
| 493 | 20230718 | 110600 | 5641315650 | 5680 | 5680 | 5680 | 5670 | 4452 |
| 494 | 20230718 | 110500 | 5616061500 | 5680 | 5660 | 5680 | 5660 | 3517 |
| 495 | 20230718 | 110400 | 5596104770 | 5660 | 5650 | 5670 | 5650 | 4112 |
| 496 | 20230718 | 110300 | 5572828440 | 5650 | 5650 | 5660 | 5650 | 4779 |
| 497 | 20230718 | 110200 | 5545821620 | 5660 | 5660 | 5660 | 5650 | 5209 |
| 498 | 20230718 | 110100 | 5516361010 | 5660 | 5660 | 5680 | 5660 | 4449 |
| 499 | 20230718 | 110000 | 5491155160 | 5670 | 5660 | 5670 | 5650 | 2720 |
| 500 | 20230718 | 105900 | 5475760510 | 5650 | 5650 | 5660 | 5650 | 4661 |
| 501 | 20230718 | 105800 | 5449425150 | 5650 | 5660 | 5670 | 5650 | 1623 |
| 502 | 20230718 | 105700 | 5440237470 | 5660 | 5660 | 5670 | 5660 | 2116 |
| 503 | 20230718 | 105600 | 5428260380 | 5670 | 5640 | 5670 | 5640 | 2412 |
| 504 | 20230718 | 105500 | 5414616960 | 5640 | 5660 | 5660 | 5640 | 21772 |
| 505 | 20230718 | 105400 | 5291664750 | 5670 | 5660 | 5680 | 5660 | 2940 |
| 506 | 20230718 | 105300 | 5274991610 | 5670 | 5670 | 5670 | 5660 | 2375 |
| 507 | 20230718 | 105200 | 5261540250 | 5660 | 5660 | 5670 | 5650 | 3655 |
| 508 | 20230718 | 105100 | 5240876210 | 5660 | 5660 | 5670 | 5660 | 3241 |
| 509 | 20230718 | 105000 | 5222531650 | 5670 | 5680 | 5680 | 5650 | 21419 |
| 510 | 20230718 | 104900 | 5101392330 | 5670 | 5670 | 5670 | 5660 | 2909 |
| 511 | 20230718 | 104800 | 5084908510 | 5660 | 5670 | 5670 | 5660 | 6376 |
| 512 | 20230718 | 104700 | 5048801570 | 5670 | 5660 | 5670 | 5650 | 11560 |
| 513 | 20230718 | 104600 | 4983407340 | 5650 | 5650 | 5660 | 5650 | 16000 |
| 514 | 20230718 | 104500 | 4893004240 | 5650 | 5660 | 5670 | 5650 | 5219 |
| 515 | 20230718 | 104400 | 4863464630 | 5660 | 5660 | 5670 | 5660 | 7887 |
| 516 | 20230718 | 104300 | 4818817090 | 5660 | 5660 | 5670 | 5660 | 7145 |
| 517 | 20230718 | 104200 | 4778374270 | 5660 | 5680 | 5680 | 5660 | 17425 |
| 518 | 20230718 | 104100 | 4679593340 | 5670 | 5680 | 5680 | 5670 | 7607 |
| 519 | 20230718 | 104000 | 4636436360 | 5670 | 5710 | 5710 | 5670 | 49271 |
| 520 | 20230718 | 103900 | 4355863060 | 5710 | 5720 | 5720 | 5710 | 9802 |
| 521 | 20230718 | 103800 | 4299891290 | 5710 | 5720 | 5720 | 5710 | 4896 |
| 522 | 20230718 | 103700 | 4271903040 | 5720 | 5720 | 5730 | 5720 | 1756 |
| 523 | 20230718 | 103600 | 4261858610 | 5730 | 5730 | 5740 | 5720 | 2723 |
| 524 | 20230718 | 103500 | 4246254950 | 5730 | 5720 | 5730 | 5720 | 6311 |
| 525 | 20230718 | 103400 | 4210142510 | 5720 | 5720 | 5730 | 5720 | 2641 |
| 526 | 20230718 | 103300 | 4195029960 | 5720 | 5720 | 5740 | 5720 | 2669 |
| 527 | 20230718 | 103200 | 4179761690 | 5720 | 5720 | 5730 | 5720 | 1946 |
| 528 | 20230718 | 103100 | 4168627750 | 5720 | 5720 | 5730 | 5720 | 3010 |
| 529 | 20230718 | 103000 | 4151407810 | 5730 | 5730 | 5730 | 5720 | 2288 |
| 530 | 20230718 | 102900 | 4138307390 | 5730 | 5740 | 5740 | 5730 | 2074 |
| 531 | 20230718 | 102800 | 4126417860 | 5740 | 5740 | 5750 | 5740 | 2279 |
| 532 | 20230718 | 102700 | 4113336380 | 5740 | 5740 | 5750 | 5740 | 2603 |
| 533 | 20230718 | 102600 | 4098392330 | 5750 | 5750 | 5760 | 5740 | 1700 |
| 534 | 20230718 | 102500 | 4088619670 | 5750 | 5760 | 5770 | 5750 | 4675 |
| 535 | 20230718 | 102400 | 4061699860 | 5760 | 5760 | 5770 | 5760 | 1351 |
| 536 | 20230718 | 102300 | 4053918040 | 5760 | 5750 | 5770 | 5750 | 1504 |
| 537 | 20230718 | 102200 | 4045266220 | 5750 | 5750 | 5760 | 5750 | 1950 |
| 538 | 20230718 | 102100 | 4034051220 | 5750 | 5760 | 5770 | 5750 | 1171 |
| 539 | 20230718 | 102000 | 4027307930 | 5770 | 5740 | 5770 | 5740 | 4279 |
| 540 | 20230718 | 101900 | 4002686300 | 5740 | 5740 | 5740 | 5740 | 1111 |
| 541 | 20230718 | 101800 | 3996309160 | 5740 | 5730 | 5750 | 5730 | 2532 |
| 542 | 20230718 | 101700 | 3981769530 | 5740 | 5740 | 5750 | 5730 | 6415 |
| 543 | 20230718 | 101600 | 3944943330 | 5740 | 5740 | 5750 | 5740 | 2043 |
| 544 | 20230718 | 101500 | 3933211550 | 5750 | 5750 | 5760 | 5740 | 2246 |
| 545 | 20230718 | 101400 | 3920294460 | 5750 | 5750 | 5750 | 5740 | 1844 |
| 546 | 20230718 | 101300 | 3909700260 | 5750 | 5760 | 5760 | 5750 | 1685 |
| 547 | 20230718 | 101200 | 3900005990 | 5750 | 5760 | 5760 | 5750 | 2502 |
| 548 | 20230718 | 101100 | 3885608950 | 5760 | 5760 | 5770 | 5760 | 1117 |
| 549 | 20230718 | 101000 | 3879174950 | 5760 | 5760 | 5770 | 5740 | 7052 |
| 550 | 20230718 | 100900 | 3838616870 | 5750 | 5780 | 5780 | 5750 | 1499 |
| 551 | 20230718 | 100800 | 3829976640 | 5770 | 5750 | 5800 | 5740 | 11659 |
| 552 | 20230718 | 100700 | 3762748720 | 5740 | 5740 | 5750 | 5730 | 1560 |
| 553 | 20230718 | 100600 | 3753794430 | 5750 | 5740 | 5750 | 5740 | 5223 |
| 554 | 20230718 | 100500 | 3723804550 | 5750 | 5740 | 5750 | 5740 | 2044 |
| 555 | 20230718 | 100400 | 3712068990 | 5740 | 5740 | 5750 | 5730 | 2351 |
| 556 | 20230718 | 100300 | 3698590610 | 5730 | 5740 | 5740 | 5730 | 662 |
| 557 | 20230718 | 100200 | 3694795780 | 5740 | 5740 | 5750 | 5730 | 3617 |
| 558 | 20230718 | 100100 | 3674034200 | 5730 | 5730 | 5740 | 5720 | 6454 |
| 559 | 20230718 | 100000 | 3637069890 | 5720 | 5730 | 5730 | 5720 | 2036 |
| 560 | 20230718 | 095900 | 3625421380 | 5720 | 5740 | 5740 | 5720 | 1034 |
| 561 | 20230718 | 095800 | 3619496710 | 5740 | 5720 | 5750 | 5720 | 4034 |
| 562 | 20230718 | 095700 | 3596399970 | 5730 | 5730 | 5740 | 5720 | 3478 |
| 563 | 20230718 | 095600 | 3576470550 | 5740 | 5720 | 5740 | 5720 | 3526 |
| 564 | 20230718 | 095500 | 3556285600 | 5720 | 5720 | 5730 | 5720 | 4607 |
| 565 | 20230718 | 095400 | 3529917210 | 5730 | 5730 | 5730 | 5720 | 1287 |
| 566 | 20230718 | 095300 | 3522543780 | 5730 | 5730 | 5740 | 5720 | 5294 |
| 567 | 20230718 | 095200 | 3492209400 | 5730 | 5750 | 5750 | 5720 | 6073 |
| 568 | 20230718 | 095100 | 3457406210 | 5730 | 5750 | 5760 | 5720 | 12299 |
| 569 | 20230718 | 095000 | 3386863020 | 5750 | 5740 | 5750 | 5740 | 2952 |
| 570 | 20230718 | 094900 | 3369917460 | 5740 | 5740 | 5750 | 5730 | 7521 |
| 571 | 20230718 | 094800 | 3326772630 | 5750 | 5750 | 5750 | 5740 | 5393 |
| 572 | 20230718 | 094700 | 3295800280 | 5750 | 5770 | 5770 | 5750 | 2583 |
| 573 | 20230718 | 094600 | 3280934860 | 5760 | 5770 | 5770 | 5750 | 3283 |
| 574 | 20230718 | 094500 | 3262024300 | 5770 | 5770 | 5770 | 5750 | 1031 |
| 575 | 20230718 | 094400 | 3256087310 | 5770 | 5760 | 5790 | 5760 | 2537 |
| 576 | 20230718 | 094300 | 3241431910 | 5760 | 5740 | 5770 | 5740 | 8691 |
| 577 | 20230718 | 094200 | 3191440530 | 5740 | 5740 | 5750 | 5730 | 8094 |
| 578 | 20230718 | 094100 | 3144998970 | 5740 | 5750 | 5750 | 5740 | 3706 |
| 579 | 20230718 | 094000 | 3123718420 | 5750 | 5760 | 5760 | 5740 | 13502 |
| 580 | 20230718 | 093900 | 3046116430 | 5760 | 5760 | 5770 | 5750 | 5370 |
| 581 | 20230718 | 093800 | 3015183910 | 5760 | 5770 | 5780 | 5760 | 2219 |
| 582 | 20230718 | 093700 | 3002379050 | 5770 | 5770 | 5780 | 5760 | 2025 |
| 583 | 20230718 | 093600 | 2990700500 | 5770 | 5770 | 5770 | 5750 | 4143 |
| 584 | 20230718 | 093500 | 2966843100 | 5760 | 5760 | 5790 | 5750 | 7326 |
| 585 | 20230718 | 093400 | 2924659950 | 5750 | 5790 | 5790 | 5750 | 11824 |
| 586 | 20230718 | 093300 | 2856504600 | 5770 | 5810 | 5830 | 5770 | 15364 |
| 587 | 20230718 | 093200 | 2767507310 | 5830 | 5790 | 5830 | 5790 | 7216 |
| 588 | 20230718 | 093100 | 2725663880 | 5790 | 5800 | 5800 | 5790 | 4517 |
| 589 | 20230718 | 093000 | 2699481940 | 5790 | 5780 | 5800 | 5780 | 2319 |
| 590 | 20230718 | 092900 | 2686060110 | 5790 | 5780 | 5800 | 5780 | 1925 |
| 591 | 20230718 | 092800 | 2674928010 | 5780 | 5780 | 5790 | 5770 | 3109 |
| 592 | 20230718 | 092700 | 2656959650 | 5770 | 5810 | 5810 | 5770 | 11287 |
| 593 | 20230718 | 092600 | 2591614840 | 5820 | 5850 | 5850 | 5820 | 5447 |
| 594 | 20230718 | 092500 | 2559857390 | 5850 | 5820 | 5860 | 5820 | 694 |
| 595 | 20230718 | 092400 | 2555801880 | 5820 | 5840 | 5850 | 5820 | 7426 |
| 596 | 20230718 | 092300 | 2512509640 | 5840 | 5850 | 5850 | 5820 | 3032 |
| 597 | 20230718 | 092200 | 2494800660 | 5850 | 5850 | 5850 | 5820 | 9646 |
| 598 | 20230718 | 092100 | 2438486310 | 5840 | 5850 | 5860 | 5840 | 3216 |
| 599 | 20230718 | 092000 | 2419670550 | 5850 | 5860 | 5890 | 5840 | 5868 |
| 600 | 20230718 | 091900 | 2385264010 | 5860 | 5840 | 5890 | 5820 | 15678 |
| 601 | 20230718 | 091800 | 2293596460 | 5830 | 5820 | 5840 | 5810 | 7076 |
| 602 | 20230718 | 091700 | 2252390470 | 5810 | 5810 | 5820 | 5790 | 8136 |
| 603 | 20230718 | 091600 | 2205164570 | 5810 | 5800 | 5830 | 5790 | 6903 |
| 604 | 20230718 | 091500 | 2165105620 | 5800 | 5770 | 5820 | 5750 | 17944 |
| 605 | 20230718 | 091400 | 2061241450 | 5750 | 5780 | 5780 | 5750 | 6820 |
| 606 | 20230718 | 091300 | 2021945420 | 5780 | 5820 | 5820 | 5770 | 16468 |
| 607 | 20230718 | 091200 | 1926584900 | 5820 | 5790 | 5820 | 5780 | 18156 |
| 608 | 20230718 | 091100 | 1821367490 | 5820 | 5770 | 5830 | 5760 | 12254 |
| 609 | 20230718 | 091000 | 1750467510 | 5760 | 5720 | 5770 | 5720 | 31195 |
| 610 | 20230718 | 090900 | 1571226480 | 5720 | 5730 | 5740 | 5710 | 15908 |
| 611 | 20230718 | 090800 | 1480313570 | 5730 | 5740 | 5740 | 5730 | 9252 |
| 612 | 20230718 | 090700 | 1427285990 | 5740 | 5730 | 5750 | 5730 | 4456 |
| 613 | 20230718 | 090600 | 1401714840 | 5730 | 5750 | 5770 | 5730 | 11134 |
| 614 | 20230718 | 090500 | 1337700860 | 5750 | 5710 | 5770 | 5700 | 13808 |
| 615 | 20230718 | 090400 | 1258429350 | 5730 | 5730 | 5750 | 5690 | 58613 |
| 616 | 20230718 | 090300 | 923559320 | 5740 | 5740 | 5760 | 5730 | 14962 |
| 617 | 20230718 | 090200 | 837636190 | 5740 | 5740 | 5780 | 5720 | 40665 |
| 618 | 20230718 | 090100 | 604274610 | 5740 | 5790 | 5830 | 5740 | 36721 |
| 619 | 20230718 | 090000 | 392176790 | 5800 | 5860 | 5870 | 5790 | 60743 |