30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 19696 |
| 3 | 20230721 | 191000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230721 | 190900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230721 | 190800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230721 | 190700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230721 | 190600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230721 | 190500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230721 | 190400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230721 | 190300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230721 | 190200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230721 | 190100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230721 | 190000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230721 | 185900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230721 | 185800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230721 | 185700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230721 | 185600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230721 | 185500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230721 | 185400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230721 | 185300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230721 | 185200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230721 | 185100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230721 | 185000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230721 | 184900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230721 | 184800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230721 | 184700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230721 | 184600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230721 | 184500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230721 | 184400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230721 | 184300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230721 | 184200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230721 | 184100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 19696 |
| 33 | 20230721 | 184000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230721 | 183900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230721 | 183800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230721 | 183700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230721 | 183600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230721 | 183500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230721 | 183400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230721 | 183300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230721 | 183200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230721 | 183100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230721 | 183000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230721 | 182900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230721 | 182800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230721 | 182700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230721 | 182600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230721 | 182500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230721 | 182400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230721 | 182300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230721 | 182200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230721 | 182100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230721 | 182000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230721 | 181900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230721 | 181800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230721 | 181700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230721 | 181600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230721 | 181500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230721 | 181400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230721 | 181300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230721 | 181200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230721 | 181100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 19696 |
| 63 | 20230721 | 181000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230721 | 180900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230721 | 180800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230721 | 180700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230721 | 180600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230721 | 180500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230721 | 180400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230721 | 180300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230721 | 180200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230721 | 180100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230721 | 180000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230721 | 175900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230721 | 175800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230721 | 175700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230721 | 175600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230721 | 175500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230721 | 175400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230721 | 175300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230721 | 175200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230721 | 175100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230721 | 175000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230721 | 174900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230721 | 174800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230721 | 174700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230721 | 174600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230721 | 174500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230721 | 174400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230721 | 174300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230721 | 174200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230721 | 174100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 19696 |
| 93 | 20230721 | 174000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230721 | 173900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230721 | 173800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230721 | 173700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230721 | 173600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230721 | 173500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230721 | 173400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230721 | 173300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230721 | 173200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230721 | 173100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230721 | 173000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230721 | 172900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230721 | 172800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230721 | 172700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230721 | 172600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230721 | 172500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230721 | 172400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230721 | 172300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230721 | 172200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230721 | 172100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230721 | 172000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230721 | 171900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230721 | 171800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230721 | 171700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230721 | 171600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230721 | 171500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230721 | 171400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230721 | 171300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230721 | 171200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230721 | 171100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 19696 |
| 123 | 20230721 | 171000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230721 | 170900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230721 | 170800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230721 | 170700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230721 | 170600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230721 | 170500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230721 | 170400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230721 | 170300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230721 | 170200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230721 | 170100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230721 | 170000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230721 | 165900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230721 | 165800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230721 | 165700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230721 | 165600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230721 | 165500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230721 | 165400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230721 | 165300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230721 | 165200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230721 | 165100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230721 | 165000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230721 | 164900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230721 | 164800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230721 | 164700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230721 | 164600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230721 | 164500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230721 | 164400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230721 | 164300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230721 | 164200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230721 | 164100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 19696 |
| 153 | 20230721 | 164000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230721 | 163900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230721 | 163800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230721 | 163700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230721 | 163600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230721 | 163500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230721 | 163400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230721 | 163300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230721 | 163200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230721 | 163100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230721 | 163000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230721 | 162900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230721 | 162800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230721 | 162700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230721 | 162600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230721 | 162500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230721 | 162400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230721 | 162300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230721 | 162200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230721 | 162100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230721 | 162000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230721 | 161900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230721 | 161800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230721 | 161700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230721 | 161600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230721 | 161500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230721 | 161400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230721 | 161300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230721 | 161200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230721 | 161100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 19696 |
| 183 | 20230721 | 161000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230721 | 160900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230721 | 160800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230721 | 160700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230721 | 160600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230721 | 160500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230721 | 160400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230721 | 160300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230721 | 160200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230721 | 160100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230721 | 160000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230721 | 155900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230721 | 155800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230721 | 155700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230721 | 155600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230721 | 155500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230721 | 155400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230721 | 155300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230721 | 155200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230721 | 155100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230721 | 155000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230721 | 154900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230721 | 154800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230721 | 154700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230721 | 154600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230721 | 154500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230721 | 154400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230721 | 154300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230721 | 154200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230721 | 154100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 19696 |
| 213 | 20230721 | 154000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230721 | 153900 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230721 | 153800 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230721 | 153700 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230721 | 153600 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230721 | 153500 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230721 | 153400 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230721 | 153300 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230721 | 153200 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230721 | 153100 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230721 | 153000 | 2589464520 | 5160 | 5160 | 5160 | 5160 | 19696 |
| 224 | 20230721 | 152900 | 2487833160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230721 | 152800 | 2487833160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230721 | 152700 | 2487833160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230721 | 152600 | 2487833160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230721 | 152500 | 2487833160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230721 | 152400 | 2487833160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230721 | 152300 | 2487833160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230721 | 152200 | 2487833160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230721 | 152100 | 2487833160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230721 | 152000 | 2487833160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230721 | 151900 | 2487833160 | 5150 | 5140 | 5150 | 5130 | 1419 |
| 235 | 20230721 | 151800 | 2480535180 | 5150 | 5150 | 5150 | 5140 | 2976 |
| 236 | 20230721 | 151700 | 2465232120 | 5140 | 5140 | 5160 | 5140 | 2182 |
| 237 | 20230721 | 151600 | 2454008780 | 5160 | 5140 | 5160 | 5140 | 584 |
| 238 | 20230721 | 151500 | 2451004240 | 5160 | 5160 | 5170 | 5140 | 1144 |
| 239 | 20230721 | 151400 | 2445108110 | 5170 | 5160 | 5170 | 5160 | 1471 |
| 240 | 20230721 | 151300 | 2437517470 | 5170 | 5170 | 5170 | 5160 | 261 |
| 241 | 20230721 | 151200 | 2436170640 | 5170 | 5160 | 5170 | 5150 | 1682 |
| 242 | 20230721 | 151100 | 2427491990 | 5160 | 5160 | 5160 | 5150 | 1115 |
| 243 | 20230721 | 151000 | 2421748260 | 5140 | 5150 | 5160 | 5140 | 881 |
| 244 | 20230721 | 150900 | 2417214500 | 5140 | 5150 | 5160 | 5140 | 736 |
| 245 | 20230721 | 150800 | 2413424970 | 5150 | 5160 | 5160 | 5150 | 339 |
| 246 | 20230721 | 150700 | 2411677090 | 5160 | 5150 | 5160 | 5140 | 2483 |
| 247 | 20230721 | 150600 | 2398906340 | 5150 | 5150 | 5160 | 5150 | 1157 |
| 248 | 20230721 | 150500 | 2392945990 | 5160 | 5160 | 5160 | 5150 | 1926 |
| 249 | 20230721 | 150400 | 2383011840 | 5160 | 5160 | 5170 | 5160 | 964 |
| 250 | 20230721 | 150300 | 2378037590 | 5160 | 5150 | 5160 | 5150 | 379 |
| 251 | 20230721 | 150200 | 2376082010 | 5150 | 5160 | 5160 | 5150 | 232 |
| 252 | 20230721 | 150100 | 2374887200 | 5150 | 5150 | 5170 | 5150 | 1350 |
| 253 | 20230721 | 150000 | 2367931900 | 5160 | 5150 | 5160 | 5140 | 2918 |
| 254 | 20230721 | 145900 | 2352904770 | 5160 | 5150 | 5160 | 5150 | 803 |
| 255 | 20230721 | 145800 | 2348769290 | 5150 | 5150 | 5160 | 5150 | 500 |
| 256 | 20230721 | 145700 | 2346193320 | 5160 | 5150 | 5160 | 5150 | 365 |
| 257 | 20230721 | 145600 | 2344313360 | 5160 | 5160 | 5170 | 5160 | 101 |
| 258 | 20230721 | 145500 | 2343792190 | 5160 | 5160 | 5160 | 5150 | 521 |
| 259 | 20230721 | 145400 | 2341104580 | 5160 | 5160 | 5160 | 5160 | 649 |
| 260 | 20230721 | 145300 | 2337755740 | 5170 | 5170 | 5170 | 5170 | 1028 |
| 261 | 20230721 | 145200 | 2332440980 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 262 | 20230721 | 145100 | 2327270980 | 5180 | 5180 | 5180 | 5180 | 5 |
| 263 | 20230721 | 145000 | 2327245080 | 5180 | 5170 | 5180 | 5170 | 381 |
| 264 | 20230721 | 144900 | 2325272500 | 5170 | 5160 | 5170 | 5160 | 3630 |
| 265 | 20230721 | 144800 | 2306525400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20230721 | 144700 | 2306525400 | 5170 | 5150 | 5170 | 5150 | 1552 |
| 267 | 20230721 | 144600 | 2298515250 | 5150 | 5150 | 5160 | 5150 | 1083 |
| 268 | 20230721 | 144500 | 2292928990 | 5150 | 5150 | 5150 | 5150 | 250 |
| 269 | 20230721 | 144400 | 2291641490 | 5150 | 5150 | 5150 | 5150 | 139 |
| 270 | 20230721 | 144300 | 2290925640 | 5150 | 5150 | 5150 | 5140 | 419 |
| 271 | 20230721 | 144200 | 2288771170 | 5140 | 5140 | 5150 | 5140 | 593 |
| 272 | 20230721 | 144100 | 2285723140 | 5140 | 5150 | 5150 | 5140 | 3073 |
| 273 | 20230721 | 144000 | 2269925840 | 5150 | 5150 | 5150 | 5150 | 230 |
| 274 | 20230721 | 143900 | 2268741340 | 5150 | 5160 | 5160 | 5150 | 504 |
| 275 | 20230721 | 143800 | 2266145720 | 5150 | 5150 | 5150 | 5150 | 5 |
| 276 | 20230721 | 143700 | 2266119970 | 5150 | 5150 | 5150 | 5150 | 720 |
| 277 | 20230721 | 143600 | 2262411970 | 5150 | 5150 | 5150 | 5150 | 161 |
| 278 | 20230721 | 143500 | 2261582820 | 5160 | 5170 | 5170 | 5160 | 102 |
| 279 | 20230721 | 143400 | 2261056480 | 5170 | 5170 | 5170 | 5150 | 161 |
| 280 | 20230721 | 143300 | 2260226410 | 5160 | 5160 | 5160 | 5160 | 621 |
| 281 | 20230721 | 143200 | 2257022050 | 5160 | 5160 | 5160 | 5160 | 1052 |
| 282 | 20230721 | 143100 | 2251593730 | 5160 | 5160 | 5170 | 5160 | 6968 |
| 283 | 20230721 | 143000 | 2215638770 | 5160 | 5170 | 5170 | 5160 | 2259 |
| 284 | 20230721 | 142900 | 2203981210 | 5160 | 5170 | 5170 | 5160 | 232 |
| 285 | 20230721 | 142800 | 2202781820 | 5170 | 5140 | 5170 | 5140 | 7878 |
| 286 | 20230721 | 142700 | 2162178000 | 5140 | 5150 | 5150 | 5140 | 17 |
| 287 | 20230721 | 142600 | 2162090460 | 5140 | 5140 | 5140 | 5130 | 2308 |
| 288 | 20230721 | 142500 | 2150230340 | 5130 | 5130 | 5130 | 5130 | 61 |
| 289 | 20230721 | 142400 | 2149917410 | 5130 | 5130 | 5130 | 5130 | 382 |
| 290 | 20230721 | 142300 | 2147957750 | 5140 | 5140 | 5140 | 5140 | 96 |
| 291 | 20230721 | 142200 | 2147464310 | 5140 | 5140 | 5140 | 5130 | 1017 |
| 292 | 20230721 | 142100 | 2142236940 | 5140 | 5140 | 5140 | 5130 | 1082 |
| 293 | 20230721 | 142000 | 2136680950 | 5140 | 5140 | 5140 | 5130 | 31 |
| 294 | 20230721 | 141900 | 2136521620 | 5130 | 5130 | 5140 | 5130 | 1337 |
| 295 | 20230721 | 141800 | 2129662660 | 5130 | 5130 | 5140 | 5130 | 352 |
| 296 | 20230721 | 141700 | 2127853840 | 5130 | 5130 | 5140 | 5130 | 713 |
| 297 | 20230721 | 141600 | 2124196140 | 5150 | 5150 | 5150 | 5140 | 1374 |
| 298 | 20230721 | 141500 | 2117130040 | 5150 | 5140 | 5150 | 5130 | 1373 |
| 299 | 20230721 | 141400 | 2110083080 | 5130 | 5140 | 5140 | 5130 | 449 |
| 300 | 20230721 | 141300 | 2107778250 | 5140 | 5150 | 5150 | 5140 | 1781 |
| 301 | 20230721 | 141200 | 2098623280 | 5140 | 5140 | 5150 | 5140 | 386 |
| 302 | 20230721 | 141100 | 2096639180 | 5150 | 5150 | 5160 | 5150 | 2184 |
| 303 | 20230721 | 141000 | 2085391570 | 5150 | 5160 | 5160 | 5150 | 860 |
| 304 | 20230721 | 140900 | 2080961060 | 5160 | 5160 | 5160 | 5160 | 1 |
| 305 | 20230721 | 140800 | 2080955900 | 5160 | 5150 | 5160 | 5150 | 139 |
| 306 | 20230721 | 140700 | 2080238930 | 5150 | 5150 | 5150 | 5150 | 1051 |
| 307 | 20230721 | 140600 | 2074826280 | 5160 | 5150 | 5160 | 5150 | 83 |
| 308 | 20230721 | 140500 | 2074398010 | 5150 | 5160 | 5160 | 5150 | 22 |
| 309 | 20230721 | 140400 | 2074284520 | 5140 | 5150 | 5150 | 5140 | 1651 |
| 310 | 20230721 | 140300 | 2065782200 | 5150 | 5150 | 5150 | 5150 | 1151 |
| 311 | 20230721 | 140200 | 2059854550 | 5150 | 5140 | 5150 | 5140 | 85 |
| 312 | 20230721 | 140100 | 2059417640 | 5140 | 5150 | 5150 | 5140 | 312 |
| 313 | 20230721 | 140000 | 2057811360 | 5150 | 5160 | 5160 | 5150 | 220 |
| 314 | 20230721 | 135900 | 2056678200 | 5130 | 5150 | 5150 | 5130 | 7367 |
| 315 | 20230721 | 135800 | 2018832140 | 5140 | 5150 | 5160 | 5130 | 5068 |
| 316 | 20230721 | 135700 | 1992771090 | 5160 | 5150 | 5160 | 5140 | 2582 |
| 317 | 20230721 | 135600 | 1979473740 | 5150 | 5160 | 5160 | 5150 | 557 |
| 318 | 20230721 | 135500 | 1976604490 | 5160 | 5150 | 5160 | 5150 | 54 |
| 319 | 20230721 | 135400 | 1976325910 | 5160 | 5160 | 5160 | 5150 | 252 |
| 320 | 20230721 | 135300 | 1975025890 | 5160 | 5160 | 5160 | 5160 | 761 |
| 321 | 20230721 | 135200 | 1971099130 | 5160 | 5160 | 5170 | 5130 | 10171 |
| 322 | 20230721 | 135100 | 1918793680 | 5170 | 5170 | 5170 | 5170 | 22 |
| 323 | 20230721 | 135000 | 1918679940 | 5170 | 5170 | 5170 | 5160 | 87 |
| 324 | 20230721 | 134900 | 1918231000 | 5170 | 5170 | 5180 | 5170 | 98 |
| 325 | 20230721 | 134800 | 1917723940 | 5170 | 5170 | 5170 | 5170 | 71 |
| 326 | 20230721 | 134700 | 1917356870 | 5170 | 5170 | 5170 | 5170 | 81 |
| 327 | 20230721 | 134600 | 1916938100 | 5170 | 5170 | 5170 | 5170 | 41 |
| 328 | 20230721 | 134500 | 1916726130 | 5170 | 5170 | 5170 | 5160 | 1061 |
| 329 | 20230721 | 134400 | 1911250750 | 5170 | 5170 | 5170 | 5170 | 642 |
| 330 | 20230721 | 134300 | 1907931610 | 5170 | 5170 | 5170 | 5170 | 1574 |
| 331 | 20230721 | 134200 | 1899794030 | 5170 | 5180 | 5180 | 5170 | 182 |
| 332 | 20230721 | 134100 | 1898852690 | 5190 | 5190 | 5190 | 5190 | 1 |
| 333 | 20230721 | 134000 | 1898847500 | 5170 | 5180 | 5180 | 5170 | 298 |
| 334 | 20230721 | 133900 | 1897305980 | 5180 | 5190 | 5190 | 5180 | 1028 |
| 335 | 20230721 | 133800 | 1891975080 | 5200 | 5180 | 5200 | 5180 | 2651 |
| 336 | 20230721 | 133700 | 1878221380 | 5180 | 5160 | 5190 | 5160 | 2636 |
| 337 | 20230721 | 133600 | 1864560980 | 5160 | 5170 | 5180 | 5150 | 6846 |
| 338 | 20230721 | 133500 | 1829274240 | 5160 | 5170 | 5170 | 5160 | 191 |
| 339 | 20230721 | 133400 | 1828288670 | 5160 | 5160 | 5160 | 5160 | 9367 |
| 340 | 20230721 | 133300 | 1779954950 | 5160 | 5170 | 5170 | 5160 | 2901 |
| 341 | 20230721 | 133200 | 1764976900 | 5170 | 5180 | 5180 | 5170 | 1553 |
| 342 | 20230721 | 133100 | 1756943920 | 5170 | 5180 | 5180 | 5170 | 170 |
| 343 | 20230721 | 133000 | 1756064520 | 5180 | 5180 | 5180 | 5180 | 29 |
| 344 | 20230721 | 132900 | 1755914300 | 5180 | 5170 | 5190 | 5170 | 120 |
| 345 | 20230721 | 132800 | 1755293780 | 5170 | 5170 | 5170 | 5160 | 519 |
| 346 | 20230721 | 132700 | 1752610760 | 5170 | 5170 | 5170 | 5170 | 2143 |
| 347 | 20230721 | 132600 | 1741531450 | 5170 | 5180 | 5180 | 5170 | 1061 |
| 348 | 20230721 | 132500 | 1736035650 | 5180 | 5190 | 5190 | 5180 | 20 |
| 349 | 20230721 | 132400 | 1735932030 | 5180 | 5180 | 5180 | 5180 | 5 |
| 350 | 20230721 | 132300 | 1735906130 | 5180 | 5190 | 5190 | 5180 | 897 |
| 351 | 20230721 | 132200 | 1731259430 | 5190 | 5190 | 5190 | 5180 | 2470 |
| 352 | 20230721 | 132100 | 1718441130 | 5190 | 5210 | 5210 | 5180 | 527 |
| 353 | 20230721 | 132000 | 1715707270 | 5190 | 5210 | 5210 | 5190 | 301 |
| 354 | 20230721 | 131900 | 1714145060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 355 | 20230721 | 131800 | 1714145060 | 5220 | 5230 | 5230 | 5220 | 22 |
| 356 | 20230721 | 131700 | 1714030020 | 5240 | 5170 | 5240 | 5160 | 8381 |
| 357 | 20230721 | 131600 | 1670373200 | 5170 | 5170 | 5170 | 5160 | 8670 |
| 358 | 20230721 | 131500 | 1625549880 | 5170 | 5180 | 5180 | 5170 | 2296 |
| 359 | 20230721 | 131400 | 1613670830 | 5170 | 5180 | 5180 | 5170 | 253 |
| 360 | 20230721 | 131300 | 1612360470 | 5180 | 5180 | 5180 | 5170 | 250 |
| 361 | 20230721 | 131200 | 1611066580 | 5180 | 5190 | 5190 | 5180 | 2107 |
| 362 | 20230721 | 131100 | 1600152310 | 5190 | 5190 | 5190 | 5190 | 569 |
| 363 | 20230721 | 131000 | 1597199200 | 5190 | 5190 | 5190 | 5180 | 328 |
| 364 | 20230721 | 130900 | 1595497470 | 5190 | 5180 | 5190 | 5180 | 658 |
| 365 | 20230721 | 130800 | 1592087390 | 5180 | 5180 | 5180 | 5180 | 219 |
| 366 | 20230721 | 130700 | 1590952970 | 5180 | 5180 | 5190 | 5180 | 124 |
| 367 | 20230721 | 130600 | 1590309850 | 5180 | 5180 | 5180 | 5180 | 516 |
| 368 | 20230721 | 130500 | 1587636970 | 5180 | 5180 | 5190 | 5170 | 8378 |
| 369 | 20230721 | 130400 | 1544252410 | 5190 | 5190 | 5190 | 5180 | 4184 |
| 370 | 20230721 | 130300 | 1522574260 | 5190 | 5190 | 5190 | 5180 | 465 |
| 371 | 20230721 | 130200 | 1520160920 | 5190 | 5190 | 5200 | 5190 | 2074 |
| 372 | 20230721 | 130100 | 1509396630 | 5190 | 5190 | 5190 | 5190 | 2002 |
| 373 | 20230721 | 130000 | 1499006250 | 5190 | 5200 | 5200 | 5190 | 220 |
| 374 | 20230721 | 125900 | 1497864250 | 5180 | 5190 | 5190 | 5180 | 22 |
| 375 | 20230721 | 125800 | 1497750150 | 5190 | 5190 | 5190 | 5190 | 701 |
| 376 | 20230721 | 125700 | 1494111960 | 5190 | 5190 | 5200 | 5190 | 1626 |
| 377 | 20230721 | 125600 | 1485673010 | 5190 | 5190 | 5200 | 5190 | 380 |
| 378 | 20230721 | 125500 | 1483698810 | 5190 | 5190 | 5190 | 5190 | 1464 |
| 379 | 20230721 | 125400 | 1476100650 | 5190 | 5190 | 5190 | 5190 | 514 |
| 380 | 20230721 | 125300 | 1473432990 | 5190 | 5190 | 5190 | 5190 | 250 |
| 381 | 20230721 | 125200 | 1472135490 | 5190 | 5200 | 5200 | 5190 | 484 |
| 382 | 20230721 | 125100 | 1469623350 | 5190 | 5190 | 5200 | 5180 | 5533 |
| 383 | 20230721 | 125000 | 1440908890 | 5200 | 5190 | 5200 | 5190 | 671 |
| 384 | 20230721 | 124900 | 1437426380 | 5190 | 5200 | 5210 | 5190 | 12940 |
| 385 | 20230721 | 124800 | 1370142780 | 5200 | 5210 | 5210 | 5200 | 130 |
| 386 | 20230721 | 124700 | 1369465780 | 5210 | 5210 | 5210 | 5200 | 902 |
| 387 | 20230721 | 124600 | 1364767280 | 5210 | 5220 | 5220 | 5210 | 2458 |
| 388 | 20230721 | 124500 | 1351960930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 389 | 20230721 | 124400 | 1351960930 | 5220 | 5210 | 5230 | 5210 | 679 |
| 390 | 20230721 | 124300 | 1348422820 | 5230 | 5220 | 5230 | 5220 | 37 |
| 391 | 20230721 | 124200 | 1348229670 | 5230 | 5230 | 5230 | 5230 | 114 |
| 392 | 20230721 | 124100 | 1347633450 | 5210 | 5230 | 5230 | 5210 | 251 |
| 393 | 20230721 | 124000 | 1346323720 | 5230 | 5210 | 5230 | 5210 | 2118 |
| 394 | 20230721 | 123900 | 1335288560 | 5230 | 5230 | 5230 | 5230 | 1 |
| 395 | 20230721 | 123800 | 1335283330 | 5220 | 5230 | 5230 | 5220 | 702 |
| 396 | 20230721 | 123700 | 1331613880 | 5230 | 5210 | 5230 | 5210 | 636 |
| 397 | 20230721 | 123600 | 1328300300 | 5210 | 5210 | 5210 | 5210 | 162 |
| 398 | 20230721 | 123500 | 1327456280 | 5210 | 5210 | 5210 | 5210 | 1075 |
| 399 | 20230721 | 123400 | 1321855530 | 5210 | 5210 | 5210 | 5210 | 538 |
| 400 | 20230721 | 123300 | 1319052550 | 5220 | 5230 | 5230 | 5220 | 493 |
| 401 | 20230721 | 123200 | 1316478970 | 5220 | 5220 | 5220 | 5220 | 500 |
| 402 | 20230721 | 123100 | 1313868970 | 5220 | 5230 | 5230 | 5220 | 2368 |
| 403 | 20230721 | 123000 | 1301507660 | 5230 | 5230 | 5230 | 5230 | 574 |
| 404 | 20230721 | 122900 | 1298505640 | 5230 | 5230 | 5230 | 5230 | 1035 |
| 405 | 20230721 | 122800 | 1293092590 | 5220 | 5230 | 5230 | 5220 | 425 |
| 406 | 20230721 | 122700 | 1290870840 | 5220 | 5230 | 5230 | 5220 | 2832 |
| 407 | 20230721 | 122600 | 1276073560 | 5230 | 5230 | 5230 | 5230 | 84 |
| 408 | 20230721 | 122500 | 1275634240 | 5240 | 5240 | 5240 | 5240 | 0 |
| 409 | 20230721 | 122400 | 1275634240 | 5240 | 5250 | 5250 | 5240 | 351 |
| 410 | 20230721 | 122300 | 1273794620 | 5240 | 5260 | 5260 | 5240 | 1428 |
| 411 | 20230721 | 122200 | 1266299400 | 5250 | 5250 | 5250 | 5240 | 388 |
| 412 | 20230721 | 122100 | 1264264530 | 5250 | 5250 | 5250 | 5250 | 301 |
| 413 | 20230721 | 122000 | 1262684280 | 5240 | 5240 | 5250 | 5240 | 1216 |
| 414 | 20230721 | 121900 | 1256306140 | 5240 | 5250 | 5250 | 5240 | 704 |
| 415 | 20230721 | 121800 | 1252610170 | 5240 | 5240 | 5250 | 5240 | 23 |
| 416 | 20230721 | 121700 | 1252489440 | 5240 | 5230 | 5240 | 5230 | 825 |
| 417 | 20230721 | 121600 | 1248170090 | 5220 | 5230 | 5230 | 5220 | 711 |
| 418 | 20230721 | 121500 | 1244451570 | 5220 | 5230 | 5230 | 5220 | 658 |
| 419 | 20230721 | 121400 | 1241015220 | 5240 | 5230 | 5240 | 5230 | 204 |
| 420 | 20230721 | 121300 | 1239948290 | 5230 | 5230 | 5230 | 5230 | 50 |
| 421 | 20230721 | 121200 | 1239686790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 422 | 20230721 | 121100 | 1239686790 | 5220 | 5230 | 5240 | 5220 | 507 |
| 423 | 20230721 | 121000 | 1237035280 | 5230 | 5230 | 5230 | 5230 | 393 |
| 424 | 20230721 | 120900 | 1234979890 | 5230 | 5230 | 5230 | 5220 | 83 |
| 425 | 20230721 | 120800 | 1234545930 | 5220 | 5230 | 5240 | 5220 | 813 |
| 426 | 20230721 | 120700 | 1230295150 | 5230 | 5230 | 5230 | 5230 | 10 |
| 427 | 20230721 | 120600 | 1230242850 | 5230 | 5230 | 5230 | 5230 | 35 |
| 428 | 20230721 | 120500 | 1230059800 | 5230 | 5230 | 5240 | 5230 | 1305 |
| 429 | 20230721 | 120400 | 1223234590 | 5230 | 5230 | 5230 | 5230 | 3 |
| 430 | 20230721 | 120300 | 1223218900 | 5220 | 5230 | 5230 | 5220 | 477 |
| 431 | 20230721 | 120200 | 1220728860 | 5230 | 5250 | 5250 | 5220 | 106 |
| 432 | 20230721 | 120100 | 1220175430 | 5250 | 5250 | 5250 | 5250 | 0 |
| 433 | 20230721 | 120000 | 1220175430 | 5250 | 5220 | 5250 | 5220 | 79 |
| 434 | 20230721 | 115900 | 1219763020 | 5250 | 5220 | 5250 | 5220 | 3010 |
| 435 | 20230721 | 115800 | 1204011880 | 5220 | 5230 | 5230 | 5220 | 67 |
| 436 | 20230721 | 115700 | 1203661520 | 5210 | 5220 | 5230 | 5210 | 188 |
| 437 | 20230721 | 115600 | 1202679680 | 5230 | 5220 | 5230 | 5220 | 573 |
| 438 | 20230721 | 115500 | 1199688610 | 5220 | 5220 | 5220 | 5220 | 1132 |
| 439 | 20230721 | 115400 | 1193779570 | 5230 | 5230 | 5230 | 5230 | 72 |
| 440 | 20230721 | 115300 | 1193403010 | 5220 | 5230 | 5230 | 5220 | 548 |
| 441 | 20230721 | 115200 | 1190538610 | 5230 | 5230 | 5230 | 5220 | 361 |
| 442 | 20230721 | 115100 | 1188652880 | 5230 | 5220 | 5230 | 5220 | 573 |
| 443 | 20230721 | 115000 | 1185660740 | 5230 | 5230 | 5230 | 5230 | 82 |
| 444 | 20230721 | 114900 | 1185231880 | 5230 | 5230 | 5230 | 5230 | 194 |
| 445 | 20230721 | 114800 | 1184217260 | 5230 | 5230 | 5230 | 5230 | 67 |
| 446 | 20230721 | 114700 | 1183866850 | 5230 | 5230 | 5230 | 5230 | 241 |
| 447 | 20230721 | 114600 | 1182606420 | 5230 | 5230 | 5240 | 5230 | 109 |
| 448 | 20230721 | 114500 | 1182035720 | 5240 | 5230 | 5240 | 5230 | 450 |
| 449 | 20230721 | 114400 | 1179680500 | 5230 | 5220 | 5230 | 5220 | 837 |
| 450 | 20230721 | 114300 | 1175307820 | 5240 | 5230 | 5240 | 5220 | 1008 |
| 451 | 20230721 | 114200 | 1170035900 | 5230 | 5240 | 5250 | 5230 | 2217 |
| 452 | 20230721 | 114100 | 1158437490 | 5250 | 5240 | 5250 | 5240 | 283 |
| 453 | 20230721 | 114000 | 1156954480 | 5230 | 5240 | 5240 | 5230 | 1101 |
| 454 | 20230721 | 113900 | 1151189460 | 5240 | 5240 | 5240 | 5240 | 354 |
| 455 | 20230721 | 113800 | 1149334500 | 5240 | 5240 | 5250 | 5240 | 364 |
| 456 | 20230721 | 113700 | 1147426520 | 5240 | 5240 | 5240 | 5240 | 4150 |
| 457 | 20230721 | 113600 | 1125680520 | 5240 | 5240 | 5240 | 5240 | 26 |
| 458 | 20230721 | 113500 | 1125544280 | 5240 | 5240 | 5240 | 5240 | 190 |
| 459 | 20230721 | 113400 | 1124548680 | 5240 | 5230 | 5240 | 5230 | 3 |
| 460 | 20230721 | 113300 | 1124532980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 461 | 20230721 | 113200 | 1124532980 | 5230 | 5230 | 5230 | 5230 | 466 |
| 462 | 20230721 | 113100 | 1122095800 | 5230 | 5230 | 5230 | 5230 | 190 |
| 463 | 20230721 | 113000 | 1121102100 | 5230 | 5230 | 5230 | 5230 | 105 |
| 464 | 20230721 | 112900 | 1120552950 | 5230 | 5230 | 5230 | 5230 | 1425 |
| 465 | 20230721 | 112800 | 1113100200 | 5240 | 5240 | 5240 | 5240 | 5 |
| 466 | 20230721 | 112700 | 1113074000 | 5230 | 5240 | 5240 | 5230 | 213 |
| 467 | 20230721 | 112600 | 1111959900 | 5230 | 5230 | 5230 | 5230 | 5 |
| 468 | 20230721 | 112500 | 1111933750 | 5230 | 5230 | 5230 | 5230 | 3520 |
| 469 | 20230721 | 112400 | 1093524150 | 5230 | 5230 | 5240 | 5230 | 135 |
| 470 | 20230721 | 112300 | 1092818090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 471 | 20230721 | 112200 | 1092818090 | 5230 | 5220 | 5230 | 5220 | 481 |
| 472 | 20230721 | 112100 | 1090302480 | 5230 | 5220 | 5230 | 5220 | 374 |
| 473 | 20230721 | 112000 | 1088346650 | 5230 | 5230 | 5230 | 5220 | 147 |
| 474 | 20230721 | 111900 | 1087579180 | 5230 | 5230 | 5240 | 5220 | 1551 |
| 475 | 20230721 | 111800 | 1079465770 | 5230 | 5220 | 5230 | 5220 | 45 |
| 476 | 20230721 | 111700 | 1079230820 | 5220 | 5220 | 5220 | 5220 | 4 |
| 477 | 20230721 | 111600 | 1079209940 | 5230 | 5220 | 5230 | 5220 | 711 |
| 478 | 20230721 | 111500 | 1075498500 | 5220 | 5210 | 5220 | 5210 | 2042 |
| 479 | 20230721 | 111400 | 1064847830 | 5210 | 5210 | 5210 | 5210 | 52 |
| 480 | 20230721 | 111300 | 1064576910 | 5210 | 5210 | 5210 | 5200 | 34 |
| 481 | 20230721 | 111200 | 1064399880 | 5210 | 5210 | 5210 | 5210 | 10 |
| 482 | 20230721 | 111100 | 1064347780 | 5210 | 5210 | 5210 | 5210 | 597 |
| 483 | 20230721 | 111000 | 1061237410 | 5210 | 5210 | 5210 | 5210 | 133 |
| 484 | 20230721 | 110900 | 1060544480 | 5210 | 5210 | 5210 | 5200 | 4762 |
| 485 | 20230721 | 110800 | 1035735800 | 5200 | 5210 | 5210 | 5200 | 293 |
| 486 | 20230721 | 110700 | 1034212190 | 5200 | 5190 | 5200 | 5190 | 443 |
| 487 | 20230721 | 110600 | 1031912880 | 5200 | 5190 | 5200 | 5190 | 5 |
| 488 | 20230721 | 110500 | 1031886920 | 5200 | 5200 | 5200 | 5200 | 571 |
| 489 | 20230721 | 110400 | 1028917720 | 5210 | 5200 | 5210 | 5200 | 226 |
| 490 | 20230721 | 110300 | 1027741650 | 5210 | 5210 | 5210 | 5210 | 471 |
| 491 | 20230721 | 110200 | 1025287740 | 5210 | 5210 | 5210 | 5210 | 1018 |
| 492 | 20230721 | 110100 | 1019983960 | 5220 | 5210 | 5220 | 5210 | 80 |
| 493 | 20230721 | 110000 | 1019566460 | 5210 | 5210 | 5210 | 5200 | 1369 |
| 494 | 20230721 | 105900 | 1012443970 | 5210 | 5210 | 5220 | 5210 | 8489 |
| 495 | 20230721 | 105800 | 968216270 | 5210 | 5210 | 5210 | 5210 | 18 |
| 496 | 20230721 | 105700 | 968122490 | 5210 | 5220 | 5220 | 5210 | 1142 |
| 497 | 20230721 | 105600 | 962171250 | 5220 | 5220 | 5220 | 5210 | 414 |
| 498 | 20230721 | 105500 | 960011170 | 5220 | 5210 | 5220 | 5210 | 3849 |
| 499 | 20230721 | 105400 | 939929850 | 5210 | 5220 | 5220 | 5200 | 2972 |
| 500 | 20230721 | 105300 | 924462800 | 5220 | 5220 | 5220 | 5220 | 522 |
| 501 | 20230721 | 105200 | 921737960 | 5220 | 5220 | 5230 | 5220 | 377 |
| 502 | 20230721 | 105100 | 919769120 | 5220 | 5210 | 5220 | 5210 | 864 |
| 503 | 20230721 | 105000 | 915259930 | 5210 | 5220 | 5220 | 5210 | 912 |
| 504 | 20230721 | 104900 | 910508400 | 5220 | 5210 | 5220 | 5200 | 101 |
| 505 | 20230721 | 104800 | 909983170 | 5200 | 5220 | 5220 | 5200 | 1027 |
| 506 | 20230721 | 104700 | 904642250 | 5220 | 5200 | 5220 | 5190 | 3991 |
| 507 | 20230721 | 104600 | 883895260 | 5200 | 5190 | 5200 | 5190 | 491 |
| 508 | 20230721 | 104500 | 881346870 | 5200 | 5200 | 5200 | 5190 | 1519 |
| 509 | 20230721 | 104400 | 873458070 | 5200 | 5210 | 5210 | 5200 | 1061 |
| 510 | 20230721 | 104300 | 867939680 | 5210 | 5200 | 5210 | 5200 | 3286 |
| 511 | 20230721 | 104200 | 850828200 | 5200 | 5200 | 5200 | 5200 | 142 |
| 512 | 20230721 | 104100 | 850089800 | 5200 | 5200 | 5200 | 5200 | 26 |
| 513 | 20230721 | 104000 | 849954600 | 5200 | 5200 | 5200 | 5200 | 2844 |
| 514 | 20230721 | 103900 | 835165800 | 5200 | 5210 | 5210 | 5200 | 1702 |
| 515 | 20230721 | 103800 | 826310590 | 5210 | 5210 | 5210 | 5210 | 100 |
| 516 | 20230721 | 103700 | 825789590 | 5210 | 5200 | 5210 | 5200 | 1699 |
| 517 | 20230721 | 103600 | 816954780 | 5210 | 5210 | 5210 | 5210 | 110 |
| 518 | 20230721 | 103500 | 816381680 | 5210 | 5210 | 5210 | 5200 | 3777 |
| 519 | 20230721 | 103400 | 796737310 | 5210 | 5210 | 5210 | 5210 | 411 |
| 520 | 20230721 | 103300 | 794596000 | 5210 | 5220 | 5220 | 5210 | 408 |
| 521 | 20230721 | 103200 | 792470290 | 5220 | 5210 | 5220 | 5210 | 287 |
| 522 | 20230721 | 103100 | 790975000 | 5220 | 5220 | 5220 | 5220 | 10 |
| 523 | 20230721 | 103000 | 790922800 | 5220 | 5220 | 5220 | 5220 | 11 |
| 524 | 20230721 | 102900 | 790865380 | 5210 | 5200 | 5210 | 5200 | 2290 |
| 525 | 20230721 | 102800 | 778949780 | 5210 | 5210 | 5210 | 5210 | 199 |
| 526 | 20230721 | 102700 | 777912990 | 5210 | 5200 | 5210 | 5200 | 113 |
| 527 | 20230721 | 102600 | 777325230 | 5210 | 5210 | 5210 | 5210 | 1 |
| 528 | 20230721 | 102500 | 777320020 | 5210 | 5210 | 5210 | 5210 | 172 |
| 529 | 20230721 | 102400 | 776423900 | 5210 | 5210 | 5220 | 5210 | 57 |
| 530 | 20230721 | 102300 | 776126910 | 5210 | 5210 | 5210 | 5210 | 1 |
| 531 | 20230721 | 102200 | 776121700 | 5220 | 5220 | 5220 | 5220 | 1 |
| 532 | 20230721 | 102100 | 776116480 | 5210 | 5210 | 5220 | 5210 | 500 |
| 533 | 20230721 | 102000 | 773511470 | 5200 | 5200 | 5210 | 5200 | 746 |
| 534 | 20230721 | 101900 | 769632190 | 5200 | 5200 | 5200 | 5200 | 795 |
| 535 | 20230721 | 101800 | 765498190 | 5210 | 5220 | 5220 | 5210 | 5 |
| 536 | 20230721 | 101700 | 765472110 | 5200 | 5210 | 5210 | 5200 | 1386 |
| 537 | 20230721 | 101600 | 758252140 | 5210 | 5220 | 5220 | 5210 | 56 |
| 538 | 20230721 | 101500 | 757959970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 539 | 20230721 | 101400 | 757959970 | 5230 | 5230 | 5230 | 5230 | 1 |
| 540 | 20230721 | 101300 | 757954740 | 5210 | 5200 | 5210 | 5200 | 2341 |
| 541 | 20230721 | 101200 | 745759860 | 5210 | 5210 | 5210 | 5200 | 87 |
| 542 | 20230721 | 101100 | 745307290 | 5200 | 5210 | 5210 | 5200 | 77 |
| 543 | 20230721 | 101000 | 744906310 | 5210 | 5220 | 5220 | 5210 | 2277 |
| 544 | 20230721 | 100900 | 733041670 | 5210 | 5210 | 5210 | 5210 | 30 |
| 545 | 20230721 | 100800 | 732885370 | 5210 | 5230 | 5230 | 5210 | 501 |
| 546 | 20230721 | 100700 | 730275140 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 547 | 20230721 | 100600 | 725045140 | 5230 | 5220 | 5230 | 5210 | 2545 |
| 548 | 20230721 | 100500 | 711755520 | 5220 | 5220 | 5230 | 5220 | 1297 |
| 549 | 20230721 | 100400 | 704985160 | 5240 | 5230 | 5240 | 5230 | 1262 |
| 550 | 20230721 | 100300 | 698384450 | 5240 | 5240 | 5240 | 5240 | 44 |
| 551 | 20230721 | 100200 | 698153890 | 5240 | 5240 | 5240 | 5240 | 1 |
| 552 | 20230721 | 100100 | 698148650 | 5230 | 5240 | 5240 | 5230 | 510 |
| 553 | 20230721 | 100000 | 695476830 | 5240 | 5240 | 5240 | 5230 | 113 |
| 554 | 20230721 | 095900 | 694884730 | 5240 | 5240 | 5240 | 5230 | 7 |
| 555 | 20230721 | 095800 | 694848090 | 5230 | 5230 | 5230 | 5230 | 594 |
| 556 | 20230721 | 095700 | 691741470 | 5230 | 5220 | 5230 | 5220 | 625 |
| 557 | 20230721 | 095600 | 688476970 | 5230 | 5220 | 5230 | 5220 | 245 |
| 558 | 20230721 | 095500 | 687196120 | 5220 | 5220 | 5220 | 5220 | 63 |
| 559 | 20230721 | 095400 | 686867260 | 5220 | 5230 | 5230 | 5220 | 524 |
| 560 | 20230721 | 095300 | 684128960 | 5230 | 5230 | 5240 | 5220 | 1547 |
| 561 | 20230721 | 095200 | 676046290 | 5220 | 5220 | 5220 | 5220 | 261 |
| 562 | 20230721 | 095100 | 674683870 | 5220 | 5210 | 5220 | 5210 | 192 |
| 563 | 20230721 | 095000 | 673681660 | 5220 | 5210 | 5220 | 5200 | 155 |
| 564 | 20230721 | 094900 | 672874500 | 5210 | 5210 | 5210 | 5210 | 300 |
| 565 | 20230721 | 094800 | 671311500 | 5210 | 5220 | 5230 | 5210 | 335 |
| 566 | 20230721 | 094700 | 669565780 | 5220 | 5220 | 5220 | 5220 | 1091 |
| 567 | 20230721 | 094600 | 663870760 | 5230 | 5230 | 5230 | 5230 | 20 |
| 568 | 20230721 | 094500 | 663766160 | 5230 | 5230 | 5230 | 5220 | 169 |
| 569 | 20230721 | 094400 | 662883280 | 5220 | 5210 | 5230 | 5210 | 272 |
| 570 | 20230721 | 094300 | 661464640 | 5210 | 5220 | 5220 | 5210 | 3350 |
| 571 | 20230721 | 094200 | 643994640 | 5230 | 5220 | 5250 | 5220 | 973 |
| 572 | 20230721 | 094100 | 638902000 | 5230 | 5220 | 5230 | 5210 | 487 |
| 573 | 20230721 | 094000 | 636355980 | 5220 | 5190 | 5220 | 5190 | 7921 |
| 574 | 20230721 | 093900 | 595180100 | 5190 | 5200 | 5200 | 5190 | 474 |
| 575 | 20230721 | 093800 | 592719370 | 5200 | 5190 | 5200 | 5190 | 203 |
| 576 | 20230721 | 093700 | 591665770 | 5190 | 5190 | 5200 | 5190 | 1305 |
| 577 | 20230721 | 093600 | 584892670 | 5200 | 5180 | 5200 | 5180 | 1327 |
| 578 | 20230721 | 093500 | 578007580 | 5180 | 5180 | 5180 | 5170 | 2841 |
| 579 | 20230721 | 093400 | 563301400 | 5170 | 5170 | 5180 | 5170 | 488 |
| 580 | 20230721 | 093300 | 560778240 | 5170 | 5170 | 5180 | 5170 | 950 |
| 581 | 20230721 | 093200 | 555866620 | 5180 | 5170 | 5180 | 5160 | 3215 |
| 582 | 20230721 | 093100 | 539253860 | 5180 | 5190 | 5190 | 5180 | 1169 |
| 583 | 20230721 | 093000 | 533196490 | 5190 | 5200 | 5200 | 5180 | 105 |
| 584 | 20230721 | 092900 | 532651550 | 5200 | 5190 | 5200 | 5190 | 413 |
| 585 | 20230721 | 092800 | 530504000 | 5200 | 5170 | 5200 | 5160 | 13701 |
| 586 | 20230721 | 092700 | 459622170 | 5180 | 5190 | 5190 | 5170 | 18399 |
| 587 | 20230721 | 092600 | 364390720 | 5190 | 5190 | 5190 | 5180 | 3177 |
| 588 | 20230721 | 092500 | 347925390 | 5190 | 5180 | 5190 | 5180 | 830 |
| 589 | 20230721 | 092400 | 343620620 | 5180 | 5200 | 5200 | 5180 | 854 |
| 590 | 20230721 | 092300 | 339188310 | 5190 | 5200 | 5200 | 5190 | 1758 |
| 591 | 20230721 | 092200 | 330064120 | 5200 | 5190 | 5200 | 5190 | 411 |
| 592 | 20230721 | 092100 | 327930870 | 5190 | 5190 | 5200 | 5180 | 896 |
| 593 | 20230721 | 092000 | 323280880 | 5190 | 5190 | 5200 | 5190 | 2219 |
| 594 | 20230721 | 091900 | 311764260 | 5190 | 5190 | 5200 | 5190 | 2111 |
| 595 | 20230721 | 091800 | 300807700 | 5200 | 5190 | 5200 | 5190 | 2522 |
| 596 | 20230721 | 091700 | 287702120 | 5190 | 5190 | 5200 | 5180 | 5060 |
| 597 | 20230721 | 091600 | 261448360 | 5200 | 5210 | 5210 | 5200 | 5966 |
| 598 | 20230721 | 091500 | 230398820 | 5220 | 5230 | 5240 | 5220 | 523 |
| 599 | 20230721 | 091400 | 227665300 | 5240 | 5220 | 5240 | 5210 | 1151 |
| 600 | 20230721 | 091300 | 221666470 | 5210 | 5230 | 5230 | 5210 | 3201 |
| 601 | 20230721 | 091200 | 204977980 | 5230 | 5250 | 5260 | 5230 | 4216 |
| 602 | 20230721 | 091100 | 182885280 | 5260 | 5250 | 5260 | 5250 | 187 |
| 603 | 20230721 | 091000 | 181902160 | 5260 | 5230 | 5260 | 5230 | 3691 |
| 604 | 20230721 | 090900 | 162496800 | 5270 | 5230 | 5270 | 5220 | 1791 |
| 605 | 20230721 | 090800 | 153124910 | 5230 | 5210 | 5230 | 5210 | 1085 |
| 606 | 20230721 | 090700 | 147469780 | 5210 | 5230 | 5230 | 5210 | 3342 |
| 607 | 20230721 | 090600 | 130047390 | 5220 | 5220 | 5220 | 5220 | 819 |
| 608 | 20230721 | 090500 | 125772210 | 5230 | 5230 | 5240 | 5220 | 843 |
| 609 | 20230721 | 090400 | 121366200 | 5220 | 5240 | 5240 | 5220 | 1811 |
| 610 | 20230721 | 090300 | 111898650 | 5240 | 5230 | 5250 | 5220 | 2235 |
| 611 | 20230721 | 090200 | 100201590 | 5220 | 5220 | 5260 | 5210 | 3538 |
| 612 | 20230721 | 090100 | 81732150 | 5210 | 5220 | 5220 | 5200 | 2399 |
| 613 | 20230721 | 090000 | 69235930 | 5220 | 5270 | 5270 | 5220 | 12926 |