30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 15147 |
| 3 | 20230725 | 191300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20230725 | 191200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20230725 | 191100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20230725 | 191000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20230725 | 190900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20230725 | 190800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20230725 | 190700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20230725 | 190600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20230725 | 190500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20230725 | 190400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20230725 | 190300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20230725 | 190200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20230725 | 190100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20230725 | 190000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20230725 | 185900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20230725 | 185800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20230725 | 185700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20230725 | 185600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20230725 | 185500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20230725 | 185400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20230725 | 185300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20230725 | 185200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20230725 | 185100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20230725 | 185000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20230725 | 184900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20230725 | 184800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20230725 | 184700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20230725 | 184600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20230725 | 184500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20230725 | 184400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 15147 |
| 33 | 20230725 | 184300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20230725 | 184200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20230725 | 184100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20230725 | 184000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20230725 | 183900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20230725 | 183800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20230725 | 183700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20230725 | 183600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20230725 | 183500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20230725 | 183400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20230725 | 183300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20230725 | 183200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20230725 | 183100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20230725 | 183000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20230725 | 182900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20230725 | 182800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20230725 | 182700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20230725 | 182600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20230725 | 182500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20230725 | 182400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20230725 | 182300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20230725 | 182200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20230725 | 182100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20230725 | 182000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20230725 | 181900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20230725 | 181800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20230725 | 181700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20230725 | 181600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20230725 | 181500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20230725 | 181400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 15147 |
| 63 | 20230725 | 181300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20230725 | 181200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20230725 | 181100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20230725 | 181000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20230725 | 180900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20230725 | 180800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20230725 | 180700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20230725 | 180600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20230725 | 180500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20230725 | 180400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20230725 | 180300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20230725 | 180200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20230725 | 180100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20230725 | 180000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20230725 | 175900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20230725 | 175800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20230725 | 175700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20230725 | 175600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20230725 | 175500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20230725 | 175400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20230725 | 175300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20230725 | 175200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20230725 | 175100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20230725 | 175000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20230725 | 174900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20230725 | 174800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20230725 | 174700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20230725 | 174600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20230725 | 174500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20230725 | 174400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 15147 |
| 93 | 20230725 | 174300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20230725 | 174200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20230725 | 174100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20230725 | 174000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20230725 | 173900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20230725 | 173800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20230725 | 173700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20230725 | 173600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20230725 | 173500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20230725 | 173400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20230725 | 173300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20230725 | 173200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20230725 | 173100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20230725 | 173000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20230725 | 172900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20230725 | 172800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20230725 | 172700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20230725 | 172600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20230725 | 172500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20230725 | 172400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20230725 | 172300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20230725 | 172200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20230725 | 172100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20230725 | 172000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20230725 | 171900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20230725 | 171800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20230725 | 171700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20230725 | 171600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20230725 | 171500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20230725 | 171400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 15147 |
| 123 | 20230725 | 171300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20230725 | 171200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20230725 | 171100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20230725 | 171000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20230725 | 170900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20230725 | 170800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20230725 | 170700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20230725 | 170600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20230725 | 170500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20230725 | 170400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20230725 | 170300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20230725 | 170200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20230725 | 170100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20230725 | 170000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20230725 | 165900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20230725 | 165800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20230725 | 165700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20230725 | 165600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20230725 | 165500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20230725 | 165400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20230725 | 165300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20230725 | 165200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20230725 | 165100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20230725 | 165000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20230725 | 164900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20230725 | 164800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20230725 | 164700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20230725 | 164600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20230725 | 164500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20230725 | 164400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 15147 |
| 153 | 20230725 | 164300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20230725 | 164200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20230725 | 164100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20230725 | 164000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20230725 | 163900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20230725 | 163800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20230725 | 163700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20230725 | 163600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20230725 | 163500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20230725 | 163400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20230725 | 163300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20230725 | 163200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20230725 | 163100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20230725 | 163000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20230725 | 162900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20230725 | 162800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20230725 | 162700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20230725 | 162600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20230725 | 162500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20230725 | 162400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20230725 | 162300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20230725 | 162200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20230725 | 162100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20230725 | 162000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20230725 | 161900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20230725 | 161800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20230725 | 161700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20230725 | 161600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20230725 | 161500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20230725 | 161400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 15147 |
| 183 | 20230725 | 161300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20230725 | 161200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20230725 | 161100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20230725 | 161000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20230725 | 160900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20230725 | 160800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20230725 | 160700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20230725 | 160600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20230725 | 160500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20230725 | 160400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20230725 | 160300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20230725 | 160200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20230725 | 160100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20230725 | 160000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20230725 | 155900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20230725 | 155800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20230725 | 155700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20230725 | 155600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20230725 | 155500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20230725 | 155400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20230725 | 155300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20230725 | 155200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20230725 | 155100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20230725 | 155000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20230725 | 154900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20230725 | 154800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20230725 | 154700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20230725 | 154600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20230725 | 154500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20230725 | 154400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 15147 |
| 213 | 20230725 | 154300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20230725 | 154200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20230725 | 154100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20230725 | 154000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20230725 | 153900 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20230725 | 153800 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20230725 | 153700 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20230725 | 153600 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20230725 | 153500 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20230725 | 153400 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20230725 | 153300 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20230725 | 153200 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20230725 | 153100 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20230725 | 153000 | 4287238330 | 4900 | 4900 | 4900 | 4900 | 15147 |
| 227 | 20230725 | 152900 | 4213018030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20230725 | 152800 | 4213018030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20230725 | 152700 | 4213018030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20230725 | 152600 | 4213018030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20230725 | 152500 | 4213018030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20230725 | 152400 | 4213018030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20230725 | 152300 | 4213018030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20230725 | 152200 | 4213018030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20230725 | 152100 | 4213018030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20230725 | 152000 | 4213018030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20230725 | 151900 | 4213018030 | 4870 | 4890 | 4895 | 4865 | 2931 |
| 238 | 20230725 | 151800 | 4198745585 | 4865 | 4890 | 4890 | 4865 | 6046 |
| 239 | 20230725 | 151700 | 4169214705 | 4890 | 4870 | 4895 | 4870 | 810 |
| 240 | 20230725 | 151600 | 4165258915 | 4900 | 4875 | 4900 | 4865 | 3695 |
| 241 | 20230725 | 151500 | 4147254435 | 4875 | 4875 | 4875 | 4870 | 2533 |
| 242 | 20230725 | 151400 | 4134917090 | 4870 | 4870 | 4875 | 4865 | 7713 |
| 243 | 20230725 | 151300 | 4097359920 | 4870 | 4870 | 4870 | 4865 | 4704 |
| 244 | 20230725 | 151200 | 4074456805 | 4870 | 4860 | 4870 | 4860 | 639 |
| 245 | 20230725 | 151100 | 4071349350 | 4870 | 4870 | 4870 | 4860 | 4188 |
| 246 | 20230725 | 151000 | 4050977430 | 4870 | 4870 | 4875 | 4865 | 5372 |
| 247 | 20230725 | 150900 | 4024805130 | 4875 | 4865 | 4875 | 4860 | 3450 |
| 248 | 20230725 | 150800 | 4008006395 | 4860 | 4850 | 4865 | 4850 | 2204 |
| 249 | 20230725 | 150700 | 3997297055 | 4850 | 4865 | 4865 | 4850 | 1846 |
| 250 | 20230725 | 150600 | 3988338705 | 4855 | 4865 | 4870 | 4855 | 7622 |
| 251 | 20230725 | 150500 | 3951299545 | 4865 | 4865 | 4875 | 4860 | 3749 |
| 252 | 20230725 | 150400 | 3933055695 | 4865 | 4880 | 4880 | 4865 | 5588 |
| 253 | 20230725 | 150300 | 3905834370 | 4875 | 4875 | 4880 | 4870 | 1680 |
| 254 | 20230725 | 150200 | 3897644850 | 4875 | 4875 | 4880 | 4870 | 960 |
| 255 | 20230725 | 150100 | 3892967935 | 4875 | 4880 | 4885 | 4870 | 4854 |
| 256 | 20230725 | 150000 | 3869296005 | 4885 | 4900 | 4900 | 4885 | 8436 |
| 257 | 20230725 | 145900 | 3828041245 | 4900 | 4900 | 4900 | 4890 | 1048 |
| 258 | 20230725 | 145800 | 3822916155 | 4885 | 4895 | 4895 | 4885 | 1312 |
| 259 | 20230725 | 145700 | 3816493925 | 4895 | 4890 | 4895 | 4885 | 1171 |
| 260 | 20230725 | 145600 | 3810768185 | 4890 | 4885 | 4890 | 4880 | 2059 |
| 261 | 20230725 | 145500 | 3800707180 | 4885 | 4885 | 4885 | 4880 | 2298 |
| 262 | 20230725 | 145400 | 3789487615 | 4885 | 4885 | 4885 | 4880 | 924 |
| 263 | 20230725 | 145300 | 3784976855 | 4885 | 4895 | 4900 | 4880 | 3374 |
| 264 | 20230725 | 145200 | 3768488720 | 4900 | 4900 | 4900 | 4895 | 3644 |
| 265 | 20230725 | 145100 | 3750637965 | 4900 | 4885 | 4900 | 4885 | 226 |
| 266 | 20230725 | 145000 | 3749533565 | 4900 | 4900 | 4900 | 4900 | 5 |
| 267 | 20230725 | 144900 | 3749509065 | 4900 | 4900 | 4900 | 4885 | 846 |
| 268 | 20230725 | 144800 | 3745374990 | 4885 | 4900 | 4900 | 4885 | 1106 |
| 269 | 20230725 | 144700 | 3739970655 | 4900 | 4890 | 4900 | 4890 | 1199 |
| 270 | 20230725 | 144600 | 3734103285 | 4900 | 4900 | 4900 | 4900 | 20 |
| 271 | 20230725 | 144500 | 3734005285 | 4900 | 4900 | 4900 | 4900 | 1002 |
| 272 | 20230725 | 144400 | 3729095485 | 4890 | 4900 | 4900 | 4890 | 1401 |
| 273 | 20230725 | 144300 | 3722239830 | 4900 | 4895 | 4900 | 4895 | 1628 |
| 274 | 20230725 | 144200 | 3714262705 | 4900 | 4900 | 4900 | 4900 | 283 |
| 275 | 20230725 | 144100 | 3712876005 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20230725 | 144000 | 3712876005 | 4890 | 4880 | 4890 | 4880 | 2111 |
| 277 | 20230725 | 143900 | 3702566995 | 4880 | 4890 | 4890 | 4880 | 4515 |
| 278 | 20230725 | 143800 | 3680516560 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20230725 | 143700 | 3680516560 | 4890 | 4885 | 4890 | 4885 | 419 |
| 280 | 20230725 | 143600 | 3678468360 | 4885 | 4885 | 4885 | 4885 | 71 |
| 281 | 20230725 | 143500 | 3678121525 | 4885 | 4890 | 4890 | 4885 | 1060 |
| 282 | 20230725 | 143400 | 3672941700 | 4885 | 4900 | 4900 | 4880 | 3321 |
| 283 | 20230725 | 143300 | 3656711045 | 4895 | 4895 | 4895 | 4895 | 191 |
| 284 | 20230725 | 143200 | 3655776100 | 4895 | 4890 | 4910 | 4890 | 4356 |
| 285 | 20230725 | 143100 | 3634440110 | 4890 | 4895 | 4895 | 4885 | 1003 |
| 286 | 20230725 | 143000 | 3629536960 | 4895 | 4890 | 4895 | 4885 | 492 |
| 287 | 20230725 | 142900 | 3627131065 | 4890 | 4890 | 4890 | 4885 | 1041 |
| 288 | 20230725 | 142800 | 3622042830 | 4885 | 4895 | 4895 | 4885 | 1891 |
| 289 | 20230725 | 142700 | 3612799505 | 4890 | 4890 | 4890 | 4890 | 229 |
| 290 | 20230725 | 142600 | 3611679695 | 4885 | 4885 | 4890 | 4885 | 1470 |
| 291 | 20230725 | 142500 | 3604492350 | 4890 | 4895 | 4900 | 4885 | 3778 |
| 292 | 20230725 | 142400 | 3586021980 | 4900 | 4905 | 4905 | 4900 | 1076 |
| 293 | 20230725 | 142300 | 3580745320 | 4910 | 4910 | 4910 | 4910 | 350 |
| 294 | 20230725 | 142200 | 3579026820 | 4910 | 4905 | 4910 | 4895 | 317 |
| 295 | 20230725 | 142100 | 3577471605 | 4905 | 4910 | 4910 | 4905 | 322 |
| 296 | 20230725 | 142000 | 3575891090 | 4910 | 4910 | 4910 | 4910 | 140 |
| 297 | 20230725 | 141900 | 3575203690 | 4910 | 4915 | 4915 | 4895 | 406 |
| 298 | 20230725 | 141800 | 3573213220 | 4895 | 4900 | 4910 | 4895 | 6380 |
| 299 | 20230725 | 141700 | 3541953475 | 4905 | 4905 | 4910 | 4905 | 432 |
| 300 | 20230725 | 141600 | 3539834005 | 4900 | 4905 | 4905 | 4900 | 1224 |
| 301 | 20230725 | 141500 | 3533830310 | 4905 | 4905 | 4905 | 4905 | 1577 |
| 302 | 20230725 | 141400 | 3526095125 | 4905 | 4905 | 4905 | 4905 | 1221 |
| 303 | 20230725 | 141300 | 3520106120 | 4905 | 4905 | 4905 | 4905 | 20 |
| 304 | 20230725 | 141200 | 3520008020 | 4915 | 4915 | 4915 | 4915 | 5 |
| 305 | 20230725 | 141100 | 3519983445 | 4905 | 4905 | 4905 | 4905 | 186 |
| 306 | 20230725 | 141000 | 3519071115 | 4900 | 4910 | 4910 | 4900 | 2882 |
| 307 | 20230725 | 140900 | 3504933650 | 4910 | 4910 | 4910 | 4910 | 536 |
| 308 | 20230725 | 140800 | 3502301890 | 4905 | 4915 | 4915 | 4905 | 581 |
| 309 | 20230725 | 140700 | 3499451825 | 4910 | 4910 | 4910 | 4910 | 158 |
| 310 | 20230725 | 140600 | 3498676045 | 4905 | 4900 | 4905 | 4895 | 140 |
| 311 | 20230725 | 140500 | 3497989720 | 4900 | 4900 | 4900 | 4895 | 40 |
| 312 | 20230725 | 140400 | 3497793735 | 4900 | 4895 | 4900 | 4895 | 5310 |
| 313 | 20230725 | 140300 | 3471793355 | 4900 | 4895 | 4900 | 4885 | 5120 |
| 314 | 20230725 | 140200 | 3446723860 | 4895 | 4890 | 4895 | 4890 | 248 |
| 315 | 20230725 | 140100 | 3445510900 | 4900 | 4900 | 4900 | 4900 | 3 |
| 316 | 20230725 | 140000 | 3445496200 | 4890 | 4890 | 4890 | 4890 | 340 |
| 317 | 20230725 | 135900 | 3443833600 | 4890 | 4890 | 4895 | 4880 | 3050 |
| 318 | 20230725 | 135800 | 3428932560 | 4885 | 4905 | 4905 | 4885 | 2017 |
| 319 | 20230725 | 135700 | 3419070880 | 4905 | 4915 | 4915 | 4905 | 372 |
| 320 | 20230725 | 135600 | 3417242800 | 4915 | 4900 | 4915 | 4890 | 2921 |
| 321 | 20230725 | 135500 | 3402910995 | 4890 | 4895 | 4905 | 4890 | 1404 |
| 322 | 20230725 | 135400 | 3396043470 | 4885 | 4905 | 4905 | 4885 | 20465 |
| 323 | 20230725 | 135300 | 3295766045 | 4905 | 4905 | 4910 | 4905 | 2257 |
| 324 | 20230725 | 135200 | 3284695310 | 4905 | 4920 | 4925 | 4900 | 22977 |
| 325 | 20230725 | 135100 | 3171970160 | 4920 | 4920 | 4920 | 4915 | 527 |
| 326 | 20230725 | 135000 | 3169377345 | 4915 | 4925 | 4925 | 4915 | 2396 |
| 327 | 20230725 | 134900 | 3157584050 | 4925 | 4925 | 4925 | 4925 | 365 |
| 328 | 20230725 | 134800 | 3155786425 | 4930 | 4930 | 4930 | 4930 | 681 |
| 329 | 20230725 | 134700 | 3152429095 | 4930 | 4930 | 4930 | 4930 | 9 |
| 330 | 20230725 | 134600 | 3152384725 | 4930 | 4935 | 4935 | 4930 | 253 |
| 331 | 20230725 | 134500 | 3151136930 | 4950 | 4950 | 4950 | 4950 | 1 |
| 332 | 20230725 | 134400 | 3151131980 | 4955 | 4955 | 4955 | 4955 | 0 |
| 333 | 20230725 | 134300 | 3151131980 | 4955 | 4955 | 4955 | 4955 | 0 |
| 334 | 20230725 | 134200 | 3151131980 | 4955 | 4955 | 4955 | 4955 | 0 |
| 335 | 20230725 | 134100 | 3151131980 | 4955 | 4925 | 4955 | 4925 | 146 |
| 336 | 20230725 | 134000 | 3150412200 | 4925 | 4930 | 4940 | 4925 | 2581 |
| 337 | 20230725 | 133900 | 3137687725 | 4930 | 4935 | 4935 | 4930 | 1100 |
| 338 | 20230725 | 133800 | 3132261410 | 4940 | 4935 | 4940 | 4935 | 579 |
| 339 | 20230725 | 133700 | 3129403795 | 4930 | 4925 | 4930 | 4925 | 614 |
| 340 | 20230725 | 133600 | 3126377030 | 4925 | 4930 | 4935 | 4925 | 601 |
| 341 | 20230725 | 133500 | 3123414595 | 4935 | 4935 | 4935 | 4935 | 229 |
| 342 | 20230725 | 133400 | 3122284480 | 4935 | 4935 | 4935 | 4935 | 370 |
| 343 | 20230725 | 133300 | 3120458530 | 4930 | 4945 | 4945 | 4930 | 3761 |
| 344 | 20230725 | 133200 | 3101890795 | 4940 | 4940 | 4940 | 4940 | 20 |
| 345 | 20230725 | 133100 | 3101791995 | 4950 | 4940 | 4950 | 4940 | 589 |
| 346 | 20230725 | 133000 | 3098876595 | 4950 | 4950 | 4950 | 4950 | 0 |
| 347 | 20230725 | 132900 | 3098876595 | 4950 | 4935 | 4950 | 4935 | 12 |
| 348 | 20230725 | 132800 | 3098817225 | 4950 | 4950 | 4950 | 4950 | 5 |
| 349 | 20230725 | 132700 | 3098792475 | 4935 | 4950 | 4950 | 4935 | 1006 |
| 350 | 20230725 | 132600 | 3093826170 | 4940 | 4940 | 4940 | 4940 | 258 |
| 351 | 20230725 | 132500 | 3092551650 | 4935 | 4950 | 4950 | 4935 | 26 |
| 352 | 20230725 | 132400 | 3092423165 | 4935 | 4940 | 4940 | 4935 | 772 |
| 353 | 20230725 | 132300 | 3088610660 | 4940 | 4935 | 4940 | 4935 | 342 |
| 354 | 20230725 | 132200 | 3086921230 | 4935 | 4940 | 4940 | 4935 | 1421 |
| 355 | 20230725 | 132100 | 3079905550 | 4950 | 4950 | 4950 | 4950 | 50 |
| 356 | 20230725 | 132000 | 3079658050 | 4950 | 4945 | 4950 | 4945 | 971 |
| 357 | 20230725 | 131900 | 3074852940 | 4940 | 4935 | 4940 | 4935 | 531 |
| 358 | 20230725 | 131800 | 3072229900 | 4935 | 4930 | 4935 | 4930 | 6654 |
| 359 | 20230725 | 131700 | 3039392510 | 4930 | 4930 | 4930 | 4930 | 501 |
| 360 | 20230725 | 131600 | 3036922580 | 4930 | 4930 | 4930 | 4930 | 502 |
| 361 | 20230725 | 131500 | 3034447720 | 4930 | 4920 | 4930 | 4920 | 1301 |
| 362 | 20230725 | 131400 | 3028038300 | 4915 | 4920 | 4920 | 4915 | 2507 |
| 363 | 20230725 | 131300 | 3015713140 | 4920 | 4925 | 4925 | 4920 | 103 |
| 364 | 20230725 | 131200 | 3015206315 | 4920 | 4920 | 4925 | 4910 | 5494 |
| 365 | 20230725 | 131100 | 2988186740 | 4920 | 4920 | 4920 | 4920 | 53 |
| 366 | 20230725 | 131000 | 2987925980 | 4920 | 4920 | 4920 | 4920 | 300 |
| 367 | 20230725 | 130900 | 2986449980 | 4920 | 4920 | 4920 | 4915 | 3133 |
| 368 | 20230725 | 130800 | 2971040620 | 4920 | 4920 | 4920 | 4920 | 354 |
| 369 | 20230725 | 130700 | 2969298940 | 4925 | 4920 | 4925 | 4920 | 17 |
| 370 | 20230725 | 130600 | 2969215240 | 4925 | 4920 | 4925 | 4920 | 406 |
| 371 | 20230725 | 130500 | 2967217695 | 4920 | 4915 | 4920 | 4915 | 1560 |
| 372 | 20230725 | 130400 | 2959542995 | 4920 | 4910 | 4920 | 4910 | 3680 |
| 373 | 20230725 | 130300 | 2941440695 | 4920 | 4930 | 4930 | 4905 | 3865 |
| 374 | 20230725 | 130200 | 2922438735 | 4905 | 4915 | 4925 | 4905 | 12679 |
| 375 | 20230725 | 130100 | 2860084230 | 4915 | 4915 | 4920 | 4915 | 224 |
| 376 | 20230725 | 130000 | 2858983245 | 4920 | 4920 | 4920 | 4915 | 1765 |
| 377 | 20230725 | 125900 | 2850305140 | 4920 | 4930 | 4930 | 4920 | 4 |
| 378 | 20230725 | 125800 | 2850285440 | 4930 | 4925 | 4930 | 4920 | 1361 |
| 379 | 20230725 | 125700 | 2843589230 | 4930 | 4935 | 4935 | 4910 | 28 |
| 380 | 20230725 | 125600 | 2843451480 | 4905 | 4935 | 4935 | 4905 | 20092 |
| 381 | 20230725 | 125500 | 2744758435 | 4935 | 4940 | 4940 | 4930 | 1101 |
| 382 | 20230725 | 125400 | 2739327140 | 4940 | 4940 | 4940 | 4935 | 36 |
| 383 | 20230725 | 125300 | 2739149400 | 4950 | 4940 | 4950 | 4940 | 5 |
| 384 | 20230725 | 125200 | 2739124690 | 4940 | 4935 | 4950 | 4935 | 252 |
| 385 | 20230725 | 125100 | 2737880050 | 4935 | 4935 | 4940 | 4935 | 353 |
| 386 | 20230725 | 125000 | 2736137655 | 4935 | 4950 | 4950 | 4935 | 910 |
| 387 | 20230725 | 124900 | 2731644455 | 4950 | 4945 | 4950 | 4945 | 2471 |
| 388 | 20230725 | 124800 | 2719418345 | 4935 | 4930 | 4935 | 4930 | 131 |
| 389 | 20230725 | 124700 | 2718771865 | 4930 | 4945 | 4945 | 4930 | 1216 |
| 390 | 20230725 | 124600 | 2712769860 | 4945 | 4930 | 4945 | 4920 | 3771 |
| 391 | 20230725 | 124500 | 2694149935 | 4935 | 4930 | 4935 | 4930 | 22 |
| 392 | 20230725 | 124400 | 2694041415 | 4930 | 4930 | 4930 | 4930 | 473 |
| 393 | 20230725 | 124300 | 2691709525 | 4930 | 4930 | 4940 | 4915 | 873 |
| 394 | 20230725 | 124200 | 2687413865 | 4935 | 4940 | 4940 | 4935 | 111 |
| 395 | 20230725 | 124100 | 2686866065 | 4945 | 4945 | 4945 | 4945 | 155 |
| 396 | 20230725 | 124000 | 2686099590 | 4945 | 4930 | 4945 | 4915 | 3085 |
| 397 | 20230725 | 123900 | 2670910955 | 4950 | 4950 | 4950 | 4950 | 0 |
| 398 | 20230725 | 123800 | 2670910955 | 4950 | 4955 | 4955 | 4905 | 22186 |
| 399 | 20230725 | 123700 | 2561873005 | 4960 | 4960 | 4960 | 4930 | 12819 |
| 400 | 20230725 | 123600 | 2498523485 | 4960 | 4960 | 4960 | 4960 | 1360 |
| 401 | 20230725 | 123500 | 2491777885 | 4960 | 4965 | 4965 | 4960 | 467 |
| 402 | 20230725 | 123400 | 2489461355 | 4965 | 4955 | 4965 | 4955 | 720 |
| 403 | 20230725 | 123300 | 2485893745 | 4965 | 4970 | 4970 | 4965 | 111 |
| 404 | 20230725 | 123200 | 2485342580 | 4960 | 4965 | 4965 | 4960 | 415 |
| 405 | 20230725 | 123100 | 2483283725 | 4965 | 4970 | 4970 | 4965 | 881 |
| 406 | 20230725 | 123000 | 2478907595 | 4965 | 4970 | 4970 | 4965 | 677 |
| 407 | 20230725 | 122900 | 2475542980 | 4990 | 4970 | 4990 | 4970 | 830 |
| 408 | 20230725 | 122800 | 2471408450 | 4980 | 4980 | 4980 | 4980 | 10 |
| 409 | 20230725 | 122700 | 2471358650 | 4970 | 4980 | 4980 | 4970 | 2556 |
| 410 | 20230725 | 122600 | 2458653830 | 4995 | 4995 | 4995 | 4990 | 6270 |
| 411 | 20230725 | 122500 | 2427343055 | 4995 | 4985 | 4995 | 4975 | 1338 |
| 412 | 20230725 | 122400 | 2420676720 | 4985 | 4985 | 4985 | 4980 | 29 |
| 413 | 20230725 | 122300 | 2420532175 | 4980 | 4975 | 4980 | 4975 | 935 |
| 414 | 20230725 | 122200 | 2415877365 | 4970 | 4955 | 4975 | 4955 | 3594 |
| 415 | 20230725 | 122100 | 2398022680 | 4955 | 4975 | 4975 | 4955 | 2356 |
| 416 | 20230725 | 122000 | 2386340805 | 4970 | 4970 | 4975 | 4965 | 230 |
| 417 | 20230725 | 121900 | 2385198135 | 4970 | 4970 | 4970 | 4970 | 937 |
| 418 | 20230725 | 121800 | 2380541245 | 4970 | 4975 | 4975 | 4970 | 1347 |
| 419 | 20230725 | 121700 | 2373846355 | 4975 | 4975 | 4975 | 4975 | 781 |
| 420 | 20230725 | 121600 | 2369960880 | 4975 | 4975 | 4980 | 4975 | 846 |
| 421 | 20230725 | 121500 | 2365752020 | 4975 | 4975 | 4975 | 4975 | 463 |
| 422 | 20230725 | 121400 | 2363448595 | 4970 | 4970 | 4970 | 4970 | 60 |
| 423 | 20230725 | 121300 | 2363150395 | 4975 | 4975 | 4975 | 4975 | 2864 |
| 424 | 20230725 | 121200 | 2348901995 | 4975 | 4975 | 4980 | 4975 | 809 |
| 425 | 20230725 | 121100 | 2344876340 | 4970 | 4970 | 4970 | 4970 | 1400 |
| 426 | 20230725 | 121000 | 2337918340 | 4955 | 4965 | 4965 | 4955 | 771 |
| 427 | 20230725 | 120900 | 2334090510 | 4965 | 4960 | 4965 | 4950 | 8628 |
| 428 | 20230725 | 120800 | 2291323880 | 4955 | 4960 | 4965 | 4955 | 1767 |
| 429 | 20230725 | 120700 | 2282562835 | 4965 | 4955 | 4965 | 4955 | 916 |
| 430 | 20230725 | 120600 | 2278019220 | 4960 | 4960 | 4960 | 4960 | 24 |
| 431 | 20230725 | 120500 | 2277900180 | 4960 | 4960 | 4960 | 4960 | 20 |
| 432 | 20230725 | 120400 | 2277800980 | 4960 | 4960 | 4960 | 4960 | 1931 |
| 433 | 20230725 | 120300 | 2268223220 | 4965 | 4980 | 4980 | 4965 | 3754 |
| 434 | 20230725 | 120200 | 2249582620 | 4980 | 4970 | 4980 | 4970 | 577 |
| 435 | 20230725 | 120100 | 2246714920 | 4970 | 4980 | 4980 | 4970 | 4765 |
| 436 | 20230725 | 120000 | 2223030470 | 4980 | 4975 | 4980 | 4975 | 681 |
| 437 | 20230725 | 115900 | 2219642490 | 4965 | 4970 | 4975 | 4965 | 2740 |
| 438 | 20230725 | 115800 | 2206034535 | 4970 | 4970 | 4970 | 4970 | 461 |
| 439 | 20230725 | 115700 | 2203743365 | 4970 | 4960 | 4970 | 4960 | 2492 |
| 440 | 20230725 | 115600 | 2191375860 | 4955 | 4960 | 4960 | 4955 | 1541 |
| 441 | 20230725 | 115500 | 2183732510 | 4960 | 4960 | 4960 | 4960 | 121 |
| 442 | 20230725 | 115400 | 2183132350 | 4960 | 4965 | 4965 | 4960 | 2361 |
| 443 | 20230725 | 115300 | 2171421785 | 4965 | 4965 | 4965 | 4960 | 2030 |
| 444 | 20230725 | 115200 | 2161346440 | 4965 | 4970 | 4970 | 4965 | 1047 |
| 445 | 20230725 | 115100 | 2156147560 | 4970 | 4985 | 4985 | 4970 | 3538 |
| 446 | 20230725 | 115000 | 2138534755 | 4985 | 4985 | 4985 | 4985 | 50 |
| 447 | 20230725 | 114900 | 2138285505 | 4980 | 4980 | 4980 | 4980 | 210 |
| 448 | 20230725 | 114800 | 2137239705 | 4985 | 4990 | 4990 | 4985 | 3822 |
| 449 | 20230725 | 114700 | 2118176975 | 4995 | 4995 | 4995 | 4995 | 0 |
| 450 | 20230725 | 114600 | 2118176975 | 4995 | 4985 | 4995 | 4985 | 1594 |
| 451 | 20230725 | 114500 | 2110217920 | 4985 | 4990 | 4995 | 4985 | 3197 |
| 452 | 20230725 | 114400 | 2094268345 | 4990 | 4990 | 4990 | 4985 | 776 |
| 453 | 20230725 | 114300 | 2090398685 | 4990 | 4990 | 4990 | 4985 | 210 |
| 454 | 20230725 | 114200 | 2089350820 | 4990 | 4985 | 4990 | 4985 | 21 |
| 455 | 20230725 | 114100 | 2089246035 | 4985 | 4985 | 4985 | 4985 | 150 |
| 456 | 20230725 | 114000 | 2088498285 | 4985 | 4985 | 4990 | 4985 | 120 |
| 457 | 20230725 | 113900 | 2087899985 | 4985 | 4985 | 4990 | 4985 | 675 |
| 458 | 20230725 | 113800 | 2084533850 | 4990 | 4985 | 4990 | 4985 | 301 |
| 459 | 20230725 | 113700 | 2083032360 | 4985 | 4975 | 4985 | 4975 | 2168 |
| 460 | 20230725 | 113600 | 2072240025 | 4970 | 4975 | 4975 | 4970 | 386 |
| 461 | 20230725 | 113500 | 2070319680 | 4980 | 4980 | 4980 | 4980 | 311 |
| 462 | 20230725 | 113400 | 2068770900 | 4980 | 4975 | 4980 | 4975 | 1180 |
| 463 | 20230725 | 113300 | 2062900200 | 4975 | 4975 | 4975 | 4965 | 7144 |
| 464 | 20230725 | 113200 | 2027386735 | 4975 | 4985 | 4985 | 4975 | 3164 |
| 465 | 20230725 | 113100 | 2011617945 | 4985 | 4980 | 4985 | 4980 | 2294 |
| 466 | 20230725 | 113000 | 2000182570 | 4975 | 4980 | 4980 | 4975 | 1020 |
| 467 | 20230725 | 112900 | 1995104550 | 4980 | 4980 | 4980 | 4980 | 0 |
| 468 | 20230725 | 112800 | 1995104550 | 4980 | 4980 | 4990 | 4980 | 1272 |
| 469 | 20230725 | 112700 | 1988769980 | 4980 | 4975 | 4980 | 4975 | 301 |
| 470 | 20230725 | 112600 | 1987271500 | 4975 | 4990 | 4990 | 4975 | 477 |
| 471 | 20230725 | 112500 | 1984895090 | 4990 | 4985 | 4990 | 4975 | 4326 |
| 472 | 20230725 | 112400 | 1963341965 | 4985 | 4990 | 4990 | 4985 | 2145 |
| 473 | 20230725 | 112300 | 1952642860 | 4990 | 4995 | 4995 | 4990 | 2753 |
| 474 | 20230725 | 112200 | 1938895370 | 4990 | 4990 | 4995 | 4990 | 372 |
| 475 | 20230725 | 112100 | 1937039040 | 4990 | 4990 | 4990 | 4990 | 2 |
| 476 | 20230725 | 112000 | 1937029060 | 4995 | 5000 | 5000 | 4995 | 2805 |
| 477 | 20230725 | 111900 | 1923008075 | 5000 | 5000 | 5000 | 5000 | 3114 |
| 478 | 20230725 | 111800 | 1907438075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 479 | 20230725 | 111700 | 1907438075 | 5000 | 5000 | 5000 | 5000 | 382 |
| 480 | 20230725 | 111600 | 1905528075 | 5000 | 5020 | 5020 | 5000 | 2106 |
| 481 | 20230725 | 111500 | 1894963955 | 5020 | 5020 | 5020 | 5020 | 5 |
| 482 | 20230725 | 111400 | 1894938855 | 5000 | 5010 | 5010 | 5000 | 592 |
| 483 | 20230725 | 111300 | 1891975195 | 5020 | 5030 | 5030 | 5020 | 608 |
| 484 | 20230725 | 111200 | 1888921035 | 5030 | 5030 | 5030 | 5030 | 1 |
| 485 | 20230725 | 111100 | 1888916005 | 5010 | 5020 | 5020 | 5010 | 476 |
| 486 | 20230725 | 111000 | 1886530745 | 5010 | 5020 | 5040 | 5010 | 5446 |
| 487 | 20230725 | 110900 | 1859244165 | 5030 | 5020 | 5040 | 5020 | 46 |
| 488 | 20230725 | 110800 | 1859012855 | 5030 | 5030 | 5030 | 5030 | 643 |
| 489 | 20230725 | 110700 | 1855778565 | 5030 | 5030 | 5030 | 5010 | 17178 |
| 490 | 20230725 | 110600 | 1769651825 | 5020 | 4995 | 5020 | 4995 | 2727 |
| 491 | 20230725 | 110500 | 1755983215 | 4995 | 4990 | 4995 | 4990 | 1702 |
| 492 | 20230725 | 110400 | 1747482725 | 4990 | 4990 | 4990 | 4990 | 600 |
| 493 | 20230725 | 110300 | 1744488725 | 4995 | 4995 | 4995 | 4995 | 1566 |
| 494 | 20230725 | 110200 | 1736666555 | 4995 | 5000 | 5000 | 4995 | 62 |
| 495 | 20230725 | 110100 | 1736356745 | 5000 | 5000 | 5000 | 5000 | 1911 |
| 496 | 20230725 | 110000 | 1726801745 | 5000 | 5000 | 5000 | 5000 | 4820 |
| 497 | 20230725 | 105900 | 1702701745 | 5020 | 5020 | 5020 | 5020 | 1 |
| 498 | 20230725 | 105800 | 1702696725 | 5020 | 5000 | 5020 | 5000 | 1020 |
| 499 | 20230725 | 105700 | 1697596325 | 5000 | 5000 | 5000 | 5000 | 54 |
| 500 | 20230725 | 105600 | 1697326325 | 5000 | 5000 | 5000 | 5000 | 0 |
| 501 | 20230725 | 105500 | 1697326325 | 5000 | 5000 | 5000 | 5000 | 1216 |
| 502 | 20230725 | 105400 | 1691246325 | 5020 | 5020 | 5020 | 5020 | 27 |
| 503 | 20230725 | 105300 | 1691110785 | 5000 | 5020 | 5020 | 5000 | 1061 |
| 504 | 20230725 | 105200 | 1685800765 | 5010 | 5010 | 5010 | 5010 | 0 |
| 505 | 20230725 | 105100 | 1685800765 | 5010 | 5030 | 5030 | 5010 | 632 |
| 506 | 20230725 | 105000 | 1682633055 | 5030 | 5030 | 5030 | 5030 | 12 |
| 507 | 20230725 | 104900 | 1682572695 | 5030 | 5020 | 5030 | 5020 | 5 |
| 508 | 20230725 | 104800 | 1682547555 | 5020 | 5020 | 5020 | 5010 | 2415 |
| 509 | 20230725 | 104700 | 1670425255 | 5000 | 5000 | 5000 | 5000 | 0 |
| 510 | 20230725 | 104600 | 1670425255 | 5000 | 5010 | 5010 | 5000 | 693 |
| 511 | 20230725 | 104500 | 1666958135 | 5020 | 5020 | 5020 | 5020 | 0 |
| 512 | 20230725 | 104400 | 1666958135 | 5020 | 5020 | 5020 | 5020 | 7 |
| 513 | 20230725 | 104300 | 1666922995 | 5000 | 5000 | 5000 | 5000 | 81 |
| 514 | 20230725 | 104200 | 1666517995 | 5000 | 5000 | 5000 | 5000 | 2213 |
| 515 | 20230725 | 104100 | 1655452995 | 5000 | 5010 | 5010 | 5000 | 3411 |
| 516 | 20230725 | 104000 | 1638387255 | 5020 | 5020 | 5020 | 5020 | 3 |
| 517 | 20230725 | 103900 | 1638372195 | 5010 | 5020 | 5020 | 5010 | 2801 |
| 518 | 20230725 | 103800 | 1624319175 | 5020 | 5020 | 5020 | 5020 | 1051 |
| 519 | 20230725 | 103700 | 1619043155 | 5020 | 5020 | 5030 | 5020 | 1312 |
| 520 | 20230725 | 103600 | 1612455925 | 5020 | 5030 | 5030 | 5020 | 3 |
| 521 | 20230725 | 103500 | 1612440855 | 5020 | 5020 | 5020 | 5020 | 484 |
| 522 | 20230725 | 103400 | 1610011175 | 5020 | 5040 | 5040 | 5020 | 2427 |
| 523 | 20230725 | 103300 | 1597800915 | 5030 | 5020 | 5040 | 5020 | 705 |
| 524 | 20230725 | 103200 | 1594256615 | 5010 | 5020 | 5030 | 5010 | 5089 |
| 525 | 20230725 | 103100 | 1568712745 | 5020 | 5020 | 5020 | 5020 | 2344 |
| 526 | 20230725 | 103000 | 1556945865 | 5020 | 5030 | 5030 | 5000 | 6860 |
| 527 | 20230725 | 102900 | 1522560605 | 5030 | 5020 | 5030 | 5020 | 280 |
| 528 | 20230725 | 102800 | 1521152485 | 5020 | 5030 | 5030 | 5020 | 1316 |
| 529 | 20230725 | 102700 | 1514546055 | 5030 | 5020 | 5030 | 5020 | 1156 |
| 530 | 20230725 | 102600 | 1508734905 | 5030 | 5030 | 5030 | 5030 | 10 |
| 531 | 20230725 | 102500 | 1508684605 | 5040 | 5010 | 5040 | 5010 | 1966 |
| 532 | 20230725 | 102400 | 1498801495 | 5010 | 5020 | 5030 | 5000 | 3057 |
| 533 | 20230725 | 102300 | 1483490645 | 5030 | 5010 | 5030 | 5010 | 975 |
| 534 | 20230725 | 102200 | 1478596095 | 5030 | 5010 | 5030 | 5010 | 1067 |
| 535 | 20230725 | 102100 | 1473250225 | 5020 | 5020 | 5020 | 5020 | 3721 |
| 536 | 20230725 | 102000 | 1454570805 | 5030 | 5050 | 5050 | 5030 | 1256 |
| 537 | 20230725 | 101900 | 1448233065 | 5030 | 5030 | 5030 | 5030 | 1152 |
| 538 | 20230725 | 101800 | 1442438505 | 5040 | 5050 | 5060 | 5040 | 355 |
| 539 | 20230725 | 101700 | 1440648605 | 5050 | 5050 | 5050 | 5040 | 89 |
| 540 | 20230725 | 101600 | 1440199945 | 5040 | 5050 | 5050 | 5040 | 1173 |
| 541 | 20230725 | 101500 | 1434277645 | 5050 | 5040 | 5060 | 5040 | 1711 |
| 542 | 20230725 | 101400 | 1425639135 | 5040 | 5030 | 5040 | 5030 | 1003 |
| 543 | 20230725 | 101300 | 1420584945 | 5020 | 5030 | 5040 | 5020 | 1364 |
| 544 | 20230725 | 101200 | 1413725345 | 5040 | 5050 | 5050 | 5040 | 408 |
| 545 | 20230725 | 101100 | 1411666805 | 5040 | 5040 | 5040 | 5040 | 395 |
| 546 | 20230725 | 101000 | 1409676005 | 5040 | 5050 | 5050 | 5040 | 28 |
| 547 | 20230725 | 100900 | 1409534655 | 5040 | 5030 | 5040 | 5030 | 228 |
| 548 | 20230725 | 100800 | 1408386065 | 5030 | 5060 | 5060 | 5030 | 12378 |
| 549 | 20230725 | 100700 | 1345867735 | 5060 | 5070 | 5080 | 5060 | 1196 |
| 550 | 20230725 | 100600 | 1339802235 | 5070 | 5070 | 5070 | 5070 | 632 |
| 551 | 20230725 | 100500 | 1336597995 | 5080 | 5070 | 5080 | 5060 | 76 |
| 552 | 20230725 | 100400 | 1336212205 | 5080 | 5080 | 5080 | 5080 | 907 |
| 553 | 20230725 | 100300 | 1331604645 | 5070 | 5070 | 5070 | 5060 | 10430 |
| 554 | 20230725 | 100200 | 1278810285 | 5070 | 5080 | 5080 | 5070 | 6204 |
| 555 | 20230725 | 100100 | 1247294095 | 5100 | 5070 | 5100 | 5070 | 5059 |
| 556 | 20230725 | 100000 | 1221590205 | 5070 | 5050 | 5070 | 5050 | 4175 |
| 557 | 20230725 | 095900 | 1200491715 | 5040 | 5060 | 5060 | 5040 | 20800 |
| 558 | 20230725 | 095800 | 1095632675 | 5040 | 5050 | 5060 | 5040 | 2482 |
| 559 | 20230725 | 095700 | 1083095935 | 5060 | 5060 | 5060 | 5050 | 1906 |
| 560 | 20230725 | 095600 | 1073457625 | 5060 | 5080 | 5080 | 5060 | 1515 |
| 561 | 20230725 | 095500 | 1065790545 | 5080 | 5080 | 5080 | 5080 | 1006 |
| 562 | 20230725 | 095400 | 1060680065 | 5060 | 5030 | 5060 | 5030 | 1372 |
| 563 | 20230725 | 095300 | 1053749925 | 5050 | 5030 | 5050 | 5030 | 22 |
| 564 | 20230725 | 095200 | 1053639245 | 5050 | 5030 | 5050 | 5010 | 3807 |
| 565 | 20230725 | 095100 | 1034481775 | 5040 | 5080 | 5080 | 5040 | 6731 |
| 566 | 20230725 | 095000 | 1000475805 | 5070 | 5070 | 5070 | 5070 | 311 |
| 567 | 20230725 | 094900 | 998899035 | 5060 | 5070 | 5080 | 5060 | 2725 |
| 568 | 20230725 | 094800 | 985086955 | 5070 | 5080 | 5080 | 5070 | 1447 |
| 569 | 20230725 | 094700 | 977737455 | 5090 | 5070 | 5090 | 5070 | 2002 |
| 570 | 20230725 | 094600 | 967574905 | 5070 | 5080 | 5080 | 5070 | 1256 |
| 571 | 20230725 | 094500 | 961200895 | 5090 | 5100 | 5100 | 5090 | 556 |
| 572 | 20230725 | 094400 | 958365715 | 5100 | 5080 | 5100 | 5080 | 4097 |
| 573 | 20230725 | 094300 | 937527215 | 5060 | 5060 | 5070 | 5060 | 853 |
| 574 | 20230725 | 094200 | 933209715 | 5070 | 5070 | 5070 | 5060 | 919 |
| 575 | 20230725 | 094100 | 928550585 | 5070 | 5080 | 5080 | 5070 | 3657 |
| 576 | 20230725 | 094000 | 909976245 | 5080 | 5080 | 5080 | 5060 | 1901 |
| 577 | 20230725 | 093900 | 900336575 | 5080 | 5060 | 5080 | 5060 | 1145 |
| 578 | 20230725 | 093800 | 894541555 | 5060 | 5060 | 5060 | 5060 | 2875 |
| 579 | 20230725 | 093700 | 879994055 | 5060 | 5090 | 5090 | 5060 | 7399 |
| 580 | 20230725 | 093600 | 842470085 | 5090 | 5110 | 5110 | 5080 | 5290 |
| 581 | 20230725 | 093500 | 815573265 | 5110 | 5100 | 5110 | 5090 | 3030 |
| 582 | 20230725 | 093400 | 800139845 | 5100 | 5100 | 5110 | 5090 | 1525 |
| 583 | 20230725 | 093300 | 792359975 | 5100 | 5090 | 5100 | 5060 | 3760 |
| 584 | 20230725 | 093200 | 773254525 | 5080 | 5070 | 5080 | 5070 | 4491 |
| 585 | 20230725 | 093100 | 750472155 | 5070 | 5100 | 5100 | 5060 | 12308 |
| 586 | 20230725 | 093000 | 687925385 | 5090 | 5120 | 5120 | 5090 | 5222 |
| 587 | 20230725 | 092900 | 661309875 | 5110 | 5080 | 5120 | 5080 | 4595 |
| 588 | 20230725 | 092800 | 637889895 | 5080 | 5060 | 5090 | 5060 | 1606 |
| 589 | 20230725 | 092700 | 629731035 | 5070 | 5030 | 5070 | 5030 | 2291 |
| 590 | 20230725 | 092600 | 618167045 | 5030 | 5050 | 5050 | 5020 | 1299 |
| 591 | 20230725 | 092500 | 611627715 | 5050 | 5020 | 5050 | 5020 | 926 |
| 592 | 20230725 | 092400 | 606976645 | 5030 | 5030 | 5030 | 5020 | 808 |
| 593 | 20230725 | 092300 | 602920355 | 5030 | 5040 | 5040 | 5020 | 2161 |
| 594 | 20230725 | 092200 | 592036425 | 5040 | 5050 | 5050 | 5030 | 172 |
| 595 | 20230725 | 092100 | 591170555 | 5050 | 5050 | 5060 | 5020 | 2088 |
| 596 | 20230725 | 092000 | 580633775 | 5050 | 5060 | 5080 | 5020 | 4308 |
| 597 | 20230725 | 091900 | 558857245 | 5080 | 4995 | 5080 | 4995 | 8049 |
| 598 | 20230725 | 091800 | 518385270 | 4995 | 4955 | 4995 | 4955 | 1999 |
| 599 | 20230725 | 091700 | 508408235 | 4950 | 4955 | 4990 | 4950 | 1420 |
| 600 | 20230725 | 091600 | 501351455 | 4955 | 4990 | 4990 | 4955 | 918 |
| 601 | 20230725 | 091500 | 496799205 | 5000 | 4970 | 5000 | 4930 | 5804 |
| 602 | 20230725 | 091400 | 468084850 | 4970 | 4970 | 4975 | 4950 | 2566 |
| 603 | 20230725 | 091300 | 455339760 | 4975 | 4980 | 4980 | 4930 | 1285 |
| 604 | 20230725 | 091200 | 448969045 | 4970 | 4970 | 4970 | 4960 | 788 |
| 605 | 20230725 | 091100 | 445055700 | 4970 | 4940 | 4970 | 4940 | 2717 |
| 606 | 20230725 | 091000 | 431589695 | 4940 | 4980 | 4980 | 4940 | 2393 |
| 607 | 20230725 | 090900 | 419753460 | 4980 | 4955 | 4980 | 4945 | 1202 |
| 608 | 20230725 | 090800 | 413803585 | 4955 | 4990 | 4990 | 4950 | 874 |
| 609 | 20230725 | 090700 | 409475125 | 4990 | 4950 | 4990 | 4920 | 8862 |
| 610 | 20230725 | 090600 | 365535400 | 4950 | 4935 | 4955 | 4900 | 29346 |
| 611 | 20230725 | 090500 | 221142920 | 4950 | 4965 | 4970 | 4935 | 14923 |
| 612 | 20230725 | 090400 | 147168795 | 4965 | 4965 | 4975 | 4960 | 3876 |
| 613 | 20230725 | 090300 | 127941390 | 4960 | 5030 | 5030 | 4960 | 10610 |
| 614 | 20230725 | 090200 | 75132390 | 4990 | 4995 | 5000 | 4990 | 1836 |
| 615 | 20230725 | 090100 | 65962770 | 4995 | 5000 | 5000 | 4980 | 7814 |
| 616 | 20230725 | 090000 | 26969040 | 5000 | 5010 | 5030 | 5000 | 4491 |