30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 13083 |
| 3 | 20230728 | 191100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20230728 | 191000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20230728 | 190900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20230728 | 190800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20230728 | 190700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20230728 | 190600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20230728 | 190500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20230728 | 190400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20230728 | 190300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20230728 | 190200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20230728 | 190100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20230728 | 190000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20230728 | 185900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20230728 | 185800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20230728 | 185700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20230728 | 185600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20230728 | 185500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20230728 | 185400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20230728 | 185300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20230728 | 185200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20230728 | 185100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20230728 | 185000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20230728 | 184900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20230728 | 184800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20230728 | 184700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20230728 | 184600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20230728 | 184500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20230728 | 184400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20230728 | 184300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20230728 | 184200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 13083 |
| 33 | 20230728 | 184100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20230728 | 184000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20230728 | 183900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20230728 | 183800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20230728 | 183700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20230728 | 183600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20230728 | 183500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20230728 | 183400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20230728 | 183300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20230728 | 183200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20230728 | 183100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20230728 | 183000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20230728 | 182900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20230728 | 182800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20230728 | 182700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20230728 | 182600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20230728 | 182500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20230728 | 182400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20230728 | 182300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20230728 | 182200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20230728 | 182100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20230728 | 182000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20230728 | 181900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20230728 | 181800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20230728 | 181700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20230728 | 181600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20230728 | 181500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20230728 | 181400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20230728 | 181300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20230728 | 181200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 13083 |
| 63 | 20230728 | 181100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20230728 | 181000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20230728 | 180900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20230728 | 180800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20230728 | 180700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20230728 | 180600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20230728 | 180500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20230728 | 180400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20230728 | 180300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20230728 | 180200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20230728 | 180100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20230728 | 180000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20230728 | 175900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20230728 | 175800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20230728 | 175700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20230728 | 175600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20230728 | 175500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20230728 | 175400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20230728 | 175300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20230728 | 175200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20230728 | 175100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20230728 | 175000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20230728 | 174900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20230728 | 174800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20230728 | 174700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20230728 | 174600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20230728 | 174500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20230728 | 174400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20230728 | 174300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20230728 | 174200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 13083 |
| 93 | 20230728 | 174100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20230728 | 174000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20230728 | 173900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20230728 | 173800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20230728 | 173700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20230728 | 173600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20230728 | 173500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20230728 | 173400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20230728 | 173300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20230728 | 173200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20230728 | 173100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20230728 | 173000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20230728 | 172900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20230728 | 172800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20230728 | 172700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20230728 | 172600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20230728 | 172500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20230728 | 172400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20230728 | 172300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20230728 | 172200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20230728 | 172100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20230728 | 172000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20230728 | 171900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20230728 | 171800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20230728 | 171700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20230728 | 171600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20230728 | 171500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20230728 | 171400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20230728 | 171300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20230728 | 171200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 13083 |
| 123 | 20230728 | 171100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20230728 | 171000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20230728 | 170900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20230728 | 170800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20230728 | 170700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20230728 | 170600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20230728 | 170500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20230728 | 170400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20230728 | 170300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20230728 | 170200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20230728 | 170100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20230728 | 170000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20230728 | 165900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20230728 | 165800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20230728 | 165700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20230728 | 165600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20230728 | 165500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20230728 | 165400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20230728 | 165300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20230728 | 165200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20230728 | 165100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20230728 | 165000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20230728 | 164900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20230728 | 164800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20230728 | 164700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20230728 | 164600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20230728 | 164500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20230728 | 164400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20230728 | 164300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20230728 | 164200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 13083 |
| 153 | 20230728 | 164100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20230728 | 164000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20230728 | 163900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20230728 | 163800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20230728 | 163700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20230728 | 163600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20230728 | 163500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20230728 | 163400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20230728 | 163300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20230728 | 163200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20230728 | 163100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20230728 | 163000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20230728 | 162900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20230728 | 162800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20230728 | 162700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20230728 | 162600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20230728 | 162500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20230728 | 162400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20230728 | 162300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20230728 | 162200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20230728 | 162100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20230728 | 162000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20230728 | 161900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20230728 | 161800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20230728 | 161700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20230728 | 161600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20230728 | 161500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20230728 | 161400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20230728 | 161300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20230728 | 161200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 13083 |
| 183 | 20230728 | 161100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20230728 | 161000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20230728 | 160900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20230728 | 160800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20230728 | 160700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20230728 | 160600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20230728 | 160500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20230728 | 160400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20230728 | 160300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20230728 | 160200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20230728 | 160100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20230728 | 160000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20230728 | 155900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20230728 | 155800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20230728 | 155700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20230728 | 155600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20230728 | 155500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20230728 | 155400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20230728 | 155300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20230728 | 155200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20230728 | 155100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20230728 | 155000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20230728 | 154900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20230728 | 154800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20230728 | 154700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20230728 | 154600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20230728 | 154500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20230728 | 154400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20230728 | 154300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20230728 | 154200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 13083 |
| 213 | 20230728 | 154100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20230728 | 154000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20230728 | 153900 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20230728 | 153800 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20230728 | 153700 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20230728 | 153600 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20230728 | 153500 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20230728 | 153400 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20230728 | 153300 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20230728 | 153200 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20230728 | 153100 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20230728 | 153000 | 1907301150 | 4735 | 4735 | 4735 | 4735 | 13083 |
| 225 | 20230728 | 152900 | 1845353145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20230728 | 152800 | 1845353145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20230728 | 152700 | 1845353145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20230728 | 152600 | 1845353145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20230728 | 152500 | 1845353145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20230728 | 152400 | 1845353145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20230728 | 152300 | 1845353145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20230728 | 152200 | 1845353145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20230728 | 152100 | 1845353145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20230728 | 152000 | 1845353145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20230728 | 151900 | 1845353145 | 4735 | 4730 | 4735 | 4730 | 602 |
| 236 | 20230728 | 151800 | 1842504180 | 4735 | 4730 | 4735 | 4730 | 893 |
| 237 | 20230728 | 151700 | 1838276075 | 4730 | 4735 | 4735 | 4730 | 276 |
| 238 | 20230728 | 151600 | 1836970515 | 4735 | 4735 | 4735 | 4735 | 601 |
| 239 | 20230728 | 151500 | 1834124780 | 4735 | 4730 | 4735 | 4725 | 776 |
| 240 | 20230728 | 151400 | 1830451770 | 4725 | 4730 | 4730 | 4725 | 354 |
| 241 | 20230728 | 151300 | 1828778500 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20230728 | 151200 | 1828778500 | 4730 | 4725 | 4730 | 4725 | 2398 |
| 243 | 20230728 | 151100 | 1817436235 | 4725 | 4725 | 4725 | 4725 | 499 |
| 244 | 20230728 | 151000 | 1815078460 | 4725 | 4725 | 4725 | 4725 | 1 |
| 245 | 20230728 | 150900 | 1815073735 | 4725 | 4730 | 4730 | 4720 | 258 |
| 246 | 20230728 | 150800 | 1813855275 | 4720 | 4720 | 4720 | 4720 | 253 |
| 247 | 20230728 | 150700 | 1812661115 | 4720 | 4730 | 4730 | 4720 | 359 |
| 248 | 20230728 | 150600 | 1810966545 | 4730 | 4730 | 4730 | 4730 | 11 |
| 249 | 20230728 | 150500 | 1810914515 | 4730 | 4720 | 4730 | 4720 | 252 |
| 250 | 20230728 | 150400 | 1809725065 | 4720 | 4735 | 4735 | 4720 | 596 |
| 251 | 20230728 | 150300 | 1806911195 | 4735 | 4735 | 4735 | 4725 | 1434 |
| 252 | 20230728 | 150200 | 1800132435 | 4735 | 4735 | 4735 | 4735 | 1 |
| 253 | 20230728 | 150100 | 1800127700 | 4720 | 4720 | 4720 | 4720 | 1067 |
| 254 | 20230728 | 150000 | 1795091460 | 4735 | 4735 | 4735 | 4735 | 1 |
| 255 | 20230728 | 145900 | 1795086725 | 4720 | 4720 | 4720 | 4720 | 520 |
| 256 | 20230728 | 145800 | 1792632325 | 4720 | 4720 | 4720 | 4720 | 3 |
| 257 | 20230728 | 145700 | 1792618165 | 4720 | 4720 | 4720 | 4720 | 100 |
| 258 | 20230728 | 145600 | 1792146165 | 4720 | 4730 | 4730 | 4720 | 185 |
| 259 | 20230728 | 145500 | 1791271845 | 4730 | 4725 | 4730 | 4725 | 305 |
| 260 | 20230728 | 145400 | 1789829220 | 4725 | 4725 | 4725 | 4725 | 770 |
| 261 | 20230728 | 145300 | 1786190970 | 4725 | 4725 | 4725 | 4725 | 1 |
| 262 | 20230728 | 145200 | 1786186245 | 4715 | 4725 | 4725 | 4715 | 569 |
| 263 | 20230728 | 145100 | 1783500360 | 4725 | 4725 | 4725 | 4725 | 1 |
| 264 | 20230728 | 145000 | 1783495635 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20230728 | 144900 | 1783495635 | 4715 | 4720 | 4720 | 4715 | 606 |
| 266 | 20230728 | 144800 | 1780637815 | 4730 | 4720 | 4730 | 4720 | 230 |
| 267 | 20230728 | 144700 | 1779551915 | 4720 | 4720 | 4720 | 4720 | 10 |
| 268 | 20230728 | 144600 | 1779504715 | 4720 | 4720 | 4720 | 4715 | 1285 |
| 269 | 20230728 | 144500 | 1773441065 | 4730 | 4715 | 4730 | 4715 | 161 |
| 270 | 20230728 | 144400 | 1772681935 | 4715 | 4725 | 4725 | 4715 | 1200 |
| 271 | 20230728 | 144300 | 1767020345 | 4725 | 4715 | 4725 | 4715 | 491 |
| 272 | 20230728 | 144200 | 1764702870 | 4715 | 4715 | 4715 | 4715 | 131 |
| 273 | 20230728 | 144100 | 1764085205 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20230728 | 144000 | 1764085205 | 4725 | 4725 | 4725 | 4725 | 3 |
| 275 | 20230728 | 143900 | 1764071030 | 4730 | 4730 | 4730 | 4730 | 1003 |
| 276 | 20230728 | 143800 | 1759326840 | 4720 | 4730 | 4730 | 4720 | 343 |
| 277 | 20230728 | 143700 | 1757707450 | 4730 | 4720 | 4730 | 4720 | 218 |
| 278 | 20230728 | 143600 | 1756678090 | 4725 | 4730 | 4730 | 4725 | 210 |
| 279 | 20230728 | 143500 | 1755685790 | 4730 | 4715 | 4730 | 4715 | 486 |
| 280 | 20230728 | 143400 | 1753389445 | 4715 | 4730 | 4730 | 4715 | 7 |
| 281 | 20230728 | 143300 | 1753356365 | 4715 | 4725 | 4730 | 4710 | 598 |
| 282 | 20230728 | 143200 | 1750535625 | 4725 | 4725 | 4725 | 4720 | 2679 |
| 283 | 20230728 | 143100 | 1737877375 | 4725 | 4715 | 4725 | 4715 | 7 |
| 284 | 20230728 | 143000 | 1737844360 | 4705 | 4720 | 4720 | 4705 | 344 |
| 285 | 20230728 | 142900 | 1736224940 | 4720 | 4710 | 4720 | 4705 | 1493 |
| 286 | 20230728 | 142800 | 1729199125 | 4710 | 4710 | 4710 | 4710 | 147 |
| 287 | 20230728 | 142700 | 1728506755 | 4710 | 4720 | 4720 | 4710 | 1259 |
| 288 | 20230728 | 142600 | 1722573405 | 4725 | 4715 | 4725 | 4715 | 206 |
| 289 | 20230728 | 142500 | 1721602105 | 4715 | 4710 | 4715 | 4710 | 568 |
| 290 | 20230728 | 142400 | 1718926575 | 4710 | 4710 | 4720 | 4710 | 1121 |
| 291 | 20230728 | 142300 | 1713640665 | 4710 | 4710 | 4710 | 4710 | 1 |
| 292 | 20230728 | 142200 | 1713635955 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20230728 | 142100 | 1713635955 | 4730 | 4730 | 4730 | 4710 | 51 |
| 294 | 20230728 | 142000 | 1713394745 | 4710 | 4710 | 4710 | 4710 | 200 |
| 295 | 20230728 | 141900 | 1712452745 | 4710 | 4715 | 4720 | 4710 | 873 |
| 296 | 20230728 | 141800 | 1708335905 | 4715 | 4715 | 4715 | 4715 | 399 |
| 297 | 20230728 | 141700 | 1706454620 | 4715 | 4730 | 4730 | 4715 | 451 |
| 298 | 20230728 | 141600 | 1704328140 | 4730 | 4730 | 4730 | 4730 | 2 |
| 299 | 20230728 | 141500 | 1704318680 | 4725 | 4725 | 4725 | 4725 | 139 |
| 300 | 20230728 | 141400 | 1703661905 | 4710 | 4725 | 4725 | 4710 | 534 |
| 301 | 20230728 | 141300 | 1701144840 | 4735 | 4735 | 4735 | 4735 | 42 |
| 302 | 20230728 | 141200 | 1700945970 | 4715 | 4715 | 4715 | 4715 | 10 |
| 303 | 20230728 | 141100 | 1700898820 | 4715 | 4735 | 4735 | 4715 | 109 |
| 304 | 20230728 | 141000 | 1700384765 | 4720 | 4730 | 4730 | 4720 | 6061 |
| 305 | 20230728 | 140900 | 1671749310 | 4730 | 4740 | 4740 | 4730 | 470 |
| 306 | 20230728 | 140800 | 1669524885 | 4735 | 4735 | 4735 | 4735 | 150 |
| 307 | 20230728 | 140700 | 1668814635 | 4740 | 4730 | 4740 | 4730 | 101 |
| 308 | 20230728 | 140600 | 1668336895 | 4730 | 4740 | 4740 | 4730 | 244 |
| 309 | 20230728 | 140500 | 1667181960 | 4740 | 4740 | 4740 | 4740 | 28 |
| 310 | 20230728 | 140400 | 1667049240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 311 | 20230728 | 140300 | 1667049240 | 4740 | 4745 | 4745 | 4740 | 100 |
| 312 | 20230728 | 140200 | 1666574940 | 4745 | 4745 | 4745 | 4745 | 9 |
| 313 | 20230728 | 140100 | 1666532235 | 4735 | 4735 | 4735 | 4735 | 1819 |
| 314 | 20230728 | 140000 | 1657919270 | 4735 | 4740 | 4740 | 4735 | 5380 |
| 315 | 20230728 | 135900 | 1632442680 | 4740 | 4740 | 4740 | 4740 | 1877 |
| 316 | 20230728 | 135800 | 1623545700 | 4740 | 4745 | 4750 | 4740 | 140 |
| 317 | 20230728 | 135700 | 1622881895 | 4745 | 4745 | 4745 | 4745 | 15 |
| 318 | 20230728 | 135600 | 1622810720 | 4750 | 4745 | 4750 | 4740 | 1948 |
| 319 | 20230728 | 135500 | 1613559950 | 4750 | 4745 | 4750 | 4745 | 2575 |
| 320 | 20230728 | 135400 | 1601330815 | 4745 | 4740 | 4745 | 4740 | 604 |
| 321 | 20230728 | 135300 | 1598465085 | 4740 | 4740 | 4740 | 4740 | 248 |
| 322 | 20230728 | 135200 | 1597289565 | 4740 | 4740 | 4740 | 4740 | 0 |
| 323 | 20230728 | 135100 | 1597289565 | 4740 | 4740 | 4740 | 4740 | 144 |
| 324 | 20230728 | 135000 | 1596607005 | 4735 | 4745 | 4745 | 4735 | 488 |
| 325 | 20230728 | 134900 | 1594296315 | 4745 | 4740 | 4745 | 4740 | 3 |
| 326 | 20230728 | 134800 | 1594282090 | 4740 | 4745 | 4745 | 4740 | 597 |
| 327 | 20230728 | 134700 | 1591450465 | 4740 | 4745 | 4745 | 4740 | 621 |
| 328 | 20230728 | 134600 | 1588503830 | 4735 | 4735 | 4735 | 4735 | 330 |
| 329 | 20230728 | 134500 | 1586941280 | 4740 | 4735 | 4745 | 4735 | 792 |
| 330 | 20230728 | 134400 | 1583188250 | 4740 | 4740 | 4745 | 4740 | 4431 |
| 331 | 20230728 | 134300 | 1562185260 | 4740 | 4730 | 4740 | 4730 | 101 |
| 332 | 20230728 | 134200 | 1561707520 | 4735 | 4730 | 4735 | 4730 | 423 |
| 333 | 20230728 | 134100 | 1559705615 | 4730 | 4730 | 4730 | 4730 | 20 |
| 334 | 20230728 | 134000 | 1559611015 | 4735 | 4735 | 4735 | 4735 | 21 |
| 335 | 20230728 | 133900 | 1559511580 | 4725 | 4725 | 4725 | 4725 | 1 |
| 336 | 20230728 | 133800 | 1559506855 | 4720 | 4740 | 4740 | 4720 | 161 |
| 337 | 20230728 | 133700 | 1558743735 | 4735 | 4730 | 4735 | 4730 | 1357 |
| 338 | 20230728 | 133600 | 1552324195 | 4735 | 4735 | 4735 | 4735 | 1495 |
| 339 | 20230728 | 133500 | 1545245370 | 4735 | 4735 | 4735 | 4735 | 20 |
| 340 | 20230728 | 133400 | 1545150670 | 4735 | 4730 | 4735 | 4730 | 215 |
| 341 | 20230728 | 133300 | 1544132650 | 4735 | 4730 | 4735 | 4730 | 1226 |
| 342 | 20230728 | 133200 | 1538330055 | 4705 | 4705 | 4705 | 4705 | 1386 |
| 343 | 20230728 | 133100 | 1531808925 | 4735 | 4735 | 4735 | 4735 | 22 |
| 344 | 20230728 | 133000 | 1531704755 | 4735 | 4715 | 4735 | 4705 | 329 |
| 345 | 20230728 | 132900 | 1530153890 | 4730 | 4730 | 4730 | 4730 | 0 |
| 346 | 20230728 | 132800 | 1530153890 | 4730 | 4730 | 4730 | 4730 | 165 |
| 347 | 20230728 | 132700 | 1529373440 | 4730 | 4725 | 4730 | 4705 | 303 |
| 348 | 20230728 | 132600 | 1527946100 | 4730 | 4730 | 4735 | 4730 | 61 |
| 349 | 20230728 | 132500 | 1527657530 | 4735 | 4735 | 4735 | 4735 | 1210 |
| 350 | 20230728 | 132400 | 1521928180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 351 | 20230728 | 132300 | 1521928180 | 4735 | 4735 | 4735 | 4730 | 70 |
| 352 | 20230728 | 132200 | 1521596780 | 4750 | 4750 | 4750 | 4750 | 81 |
| 353 | 20230728 | 132100 | 1521212030 | 4725 | 4725 | 4725 | 4725 | 680 |
| 354 | 20230728 | 132000 | 1517999030 | 4725 | 4725 | 4725 | 4725 | 32 |
| 355 | 20230728 | 131900 | 1517847830 | 4725 | 4710 | 4725 | 4710 | 486 |
| 356 | 20230728 | 131800 | 1515557480 | 4710 | 4720 | 4720 | 4710 | 582 |
| 357 | 20230728 | 131700 | 1512813950 | 4720 | 4720 | 4720 | 4720 | 0 |
| 358 | 20230728 | 131600 | 1512813950 | 4720 | 4725 | 4725 | 4720 | 1481 |
| 359 | 20230728 | 131500 | 1505823625 | 4725 | 4725 | 4725 | 4720 | 101 |
| 360 | 20230728 | 131400 | 1505346650 | 4725 | 4725 | 4725 | 4725 | 2584 |
| 361 | 20230728 | 131300 | 1493137250 | 4725 | 4730 | 4730 | 4725 | 400 |
| 362 | 20230728 | 131200 | 1491246140 | 4730 | 4730 | 4730 | 4730 | 178 |
| 363 | 20230728 | 131100 | 1490404200 | 4730 | 4735 | 4735 | 4730 | 1684 |
| 364 | 20230728 | 131000 | 1482438610 | 4735 | 4730 | 4740 | 4730 | 707 |
| 365 | 20230728 | 130900 | 1479087470 | 4735 | 4740 | 4740 | 4735 | 4889 |
| 366 | 20230728 | 130800 | 1455937660 | 4740 | 4740 | 4755 | 4740 | 1574 |
| 367 | 20230728 | 130700 | 1448476370 | 4745 | 4745 | 4745 | 4745 | 186 |
| 368 | 20230728 | 130600 | 1447593800 | 4740 | 4760 | 4760 | 4740 | 844 |
| 369 | 20230728 | 130500 | 1443588255 | 4760 | 4750 | 4760 | 4750 | 126 |
| 370 | 20230728 | 130400 | 1442989675 | 4745 | 4745 | 4745 | 4745 | 758 |
| 371 | 20230728 | 130300 | 1439392965 | 4745 | 4750 | 4750 | 4745 | 1377 |
| 372 | 20230728 | 130200 | 1432858180 | 4760 | 4760 | 4760 | 4760 | 10 |
| 373 | 20230728 | 130100 | 1432810580 | 4760 | 4750 | 4760 | 4750 | 1729 |
| 374 | 20230728 | 130000 | 1424588730 | 4760 | 4760 | 4770 | 4760 | 606 |
| 375 | 20230728 | 125900 | 1421704100 | 4760 | 4760 | 4760 | 4760 | 10 |
| 376 | 20230728 | 125800 | 1421656500 | 4770 | 4760 | 4770 | 4745 | 373 |
| 377 | 20230728 | 125700 | 1419886290 | 4760 | 4760 | 4760 | 4760 | 240 |
| 378 | 20230728 | 125600 | 1418743890 | 4760 | 4765 | 4765 | 4760 | 602 |
| 379 | 20230728 | 125500 | 1415875410 | 4765 | 4755 | 4765 | 4755 | 1425 |
| 380 | 20230728 | 125400 | 1409093630 | 4755 | 4750 | 4755 | 4750 | 3 |
| 381 | 20230728 | 125300 | 1409079370 | 4760 | 4750 | 4760 | 4745 | 420 |
| 382 | 20230728 | 125200 | 1407085575 | 4750 | 4750 | 4750 | 4750 | 658 |
| 383 | 20230728 | 125100 | 1403960075 | 4750 | 4750 | 4750 | 4750 | 1113 |
| 384 | 20230728 | 125000 | 1398673325 | 4750 | 4760 | 4760 | 4750 | 395 |
| 385 | 20230728 | 124900 | 1396797065 | 4760 | 4750 | 4760 | 4750 | 103 |
| 386 | 20230728 | 124800 | 1396307805 | 4760 | 4745 | 4760 | 4745 | 99 |
| 387 | 20230728 | 124700 | 1395837945 | 4760 | 4745 | 4760 | 4745 | 102 |
| 388 | 20230728 | 124600 | 1395353675 | 4760 | 4745 | 4760 | 4745 | 920 |
| 389 | 20230728 | 124500 | 1390988230 | 4745 | 4750 | 4750 | 4740 | 1809 |
| 390 | 20230728 | 124400 | 1382404665 | 4750 | 4760 | 4760 | 4750 | 630 |
| 391 | 20230728 | 124300 | 1379412095 | 4750 | 4755 | 4755 | 4750 | 558 |
| 392 | 20230728 | 124200 | 1376761495 | 4755 | 4765 | 4765 | 4755 | 1492 |
| 393 | 20230728 | 124100 | 1369666560 | 4765 | 4765 | 4765 | 4760 | 750 |
| 394 | 20230728 | 124000 | 1366094590 | 4765 | 4765 | 4765 | 4765 | 271 |
| 395 | 20230728 | 123900 | 1364803275 | 4765 | 4755 | 4765 | 4755 | 101 |
| 396 | 20230728 | 123800 | 1364323010 | 4765 | 4760 | 4765 | 4760 | 179 |
| 397 | 20230728 | 123700 | 1363470865 | 4760 | 4755 | 4760 | 4755 | 465 |
| 398 | 20230728 | 123600 | 1361259785 | 4755 | 4755 | 4755 | 4750 | 240 |
| 399 | 20230728 | 123500 | 1360118940 | 4760 | 4760 | 4760 | 4760 | 911 |
| 400 | 20230728 | 123400 | 1355782580 | 4760 | 4760 | 4765 | 4760 | 22 |
| 401 | 20230728 | 123300 | 1355677855 | 4760 | 4765 | 4765 | 4760 | 83 |
| 402 | 20230728 | 123200 | 1355282760 | 4770 | 4770 | 4770 | 4770 | 966 |
| 403 | 20230728 | 123100 | 1350674940 | 4770 | 4770 | 4770 | 4760 | 513 |
| 404 | 20230728 | 123000 | 1348232990 | 4770 | 4760 | 4770 | 4760 | 423 |
| 405 | 20230728 | 122900 | 1346219300 | 4760 | 4775 | 4775 | 4760 | 521 |
| 406 | 20230728 | 122800 | 1343737090 | 4770 | 4770 | 4770 | 4770 | 364 |
| 407 | 20230728 | 122700 | 1342000810 | 4770 | 4765 | 4770 | 4765 | 550 |
| 408 | 20230728 | 122600 | 1339378310 | 4770 | 4770 | 4770 | 4770 | 30 |
| 409 | 20230728 | 122500 | 1339235210 | 4770 | 4770 | 4770 | 4765 | 3001 |
| 410 | 20230728 | 122400 | 1324922440 | 4765 | 4765 | 4765 | 4765 | 305 |
| 411 | 20230728 | 122300 | 1323469115 | 4765 | 4760 | 4765 | 4760 | 840 |
| 412 | 20230728 | 122200 | 1319466650 | 4760 | 4760 | 4760 | 4760 | 74 |
| 413 | 20230728 | 122100 | 1319114410 | 4760 | 4750 | 4760 | 4750 | 2 |
| 414 | 20230728 | 122000 | 1319104900 | 4750 | 4760 | 4765 | 4750 | 750 |
| 415 | 20230728 | 121900 | 1315537860 | 4760 | 4755 | 4760 | 4755 | 1998 |
| 416 | 20230728 | 121800 | 1306031940 | 4750 | 4750 | 4750 | 4750 | 0 |
| 417 | 20230728 | 121700 | 1306031940 | 4750 | 4750 | 4750 | 4750 | 0 |
| 418 | 20230728 | 121600 | 1306031940 | 4750 | 4750 | 4750 | 4750 | 1781 |
| 419 | 20230728 | 121500 | 1297572190 | 4750 | 4750 | 4750 | 4750 | 1000 |
| 420 | 20230728 | 121400 | 1292822190 | 4750 | 4750 | 4750 | 4750 | 600 |
| 421 | 20230728 | 121300 | 1289972190 | 4755 | 4750 | 4755 | 4750 | 321 |
| 422 | 20230728 | 121200 | 1288447335 | 4750 | 4750 | 4750 | 4750 | 26 |
| 423 | 20230728 | 121100 | 1288323835 | 4755 | 4755 | 4755 | 4755 | 21 |
| 424 | 20230728 | 121000 | 1288223980 | 4750 | 4750 | 4750 | 4750 | 0 |
| 425 | 20230728 | 120900 | 1288223980 | 4750 | 4750 | 4750 | 4750 | 175 |
| 426 | 20230728 | 120800 | 1287392730 | 4755 | 4755 | 4755 | 4755 | 12 |
| 427 | 20230728 | 120700 | 1287335670 | 4755 | 4755 | 4755 | 4755 | 100 |
| 428 | 20230728 | 120600 | 1286860170 | 4755 | 4755 | 4760 | 4750 | 1909 |
| 429 | 20230728 | 120500 | 1277783470 | 4750 | 4750 | 4750 | 4750 | 0 |
| 430 | 20230728 | 120400 | 1277783470 | 4750 | 4755 | 4755 | 4750 | 769 |
| 431 | 20230728 | 120300 | 1274130220 | 4755 | 4755 | 4755 | 4750 | 34 |
| 432 | 20230728 | 120200 | 1273968600 | 4750 | 4755 | 4755 | 4750 | 201 |
| 433 | 20230728 | 120100 | 1273013845 | 4755 | 4755 | 4755 | 4755 | 2 |
| 434 | 20230728 | 120000 | 1273004335 | 4750 | 4750 | 4750 | 4735 | 268 |
| 435 | 20230728 | 115900 | 1271732070 | 4750 | 4750 | 4750 | 4750 | 1 |
| 436 | 20230728 | 115800 | 1271727320 | 4745 | 4750 | 4755 | 4745 | 171 |
| 437 | 20230728 | 115700 | 1270915085 | 4750 | 4750 | 4750 | 4745 | 237 |
| 438 | 20230728 | 115600 | 1269789340 | 4745 | 4735 | 4745 | 4735 | 140 |
| 439 | 20230728 | 115500 | 1269125360 | 4735 | 4735 | 4735 | 4735 | 40 |
| 440 | 20230728 | 115400 | 1268935960 | 4735 | 4735 | 4735 | 4735 | 10 |
| 441 | 20230728 | 115300 | 1268888610 | 4735 | 4735 | 4735 | 4735 | 0 |
| 442 | 20230728 | 115200 | 1268888610 | 4735 | 4735 | 4735 | 4735 | 100 |
| 443 | 20230728 | 115100 | 1268415110 | 4735 | 4740 | 4740 | 4735 | 600 |
| 444 | 20230728 | 115000 | 1265573610 | 4745 | 4745 | 4745 | 4745 | 610 |
| 445 | 20230728 | 114900 | 1262679160 | 4745 | 4745 | 4745 | 4745 | 494 |
| 446 | 20230728 | 114800 | 1260335130 | 4740 | 4740 | 4740 | 4740 | 0 |
| 447 | 20230728 | 114700 | 1260335130 | 4740 | 4745 | 4745 | 4740 | 1545 |
| 448 | 20230728 | 114600 | 1253010620 | 4745 | 4750 | 4750 | 4745 | 213 |
| 449 | 20230728 | 114500 | 1251999185 | 4750 | 4750 | 4750 | 4750 | 460 |
| 450 | 20230728 | 114400 | 1249814185 | 4750 | 4745 | 4750 | 4745 | 422 |
| 451 | 20230728 | 114300 | 1247811785 | 4745 | 4750 | 4750 | 4745 | 219 |
| 452 | 20230728 | 114200 | 1246772140 | 4745 | 4745 | 4745 | 4745 | 599 |
| 453 | 20230728 | 114100 | 1243929885 | 4745 | 4745 | 4745 | 4745 | 0 |
| 454 | 20230728 | 114000 | 1243929885 | 4745 | 4745 | 4745 | 4745 | 203 |
| 455 | 20230728 | 113900 | 1242966650 | 4745 | 4745 | 4745 | 4745 | 159 |
| 456 | 20230728 | 113800 | 1242212195 | 4745 | 4745 | 4745 | 4745 | 0 |
| 457 | 20230728 | 113700 | 1242212195 | 4745 | 4750 | 4750 | 4745 | 229 |
| 458 | 20230728 | 113600 | 1241125565 | 4750 | 4750 | 4750 | 4750 | 1 |
| 459 | 20230728 | 113500 | 1241120815 | 4750 | 4755 | 4755 | 4750 | 693 |
| 460 | 20230728 | 113400 | 1237829010 | 4760 | 4760 | 4760 | 4760 | 562 |
| 461 | 20230728 | 113300 | 1235153890 | 4760 | 4760 | 4760 | 4760 | 341 |
| 462 | 20230728 | 113200 | 1233530730 | 4760 | 4760 | 4760 | 4760 | 618 |
| 463 | 20230728 | 113100 | 1230589050 | 4760 | 4760 | 4760 | 4760 | 10 |
| 464 | 20230728 | 113000 | 1230541450 | 4760 | 4730 | 4760 | 4730 | 364 |
| 465 | 20230728 | 112900 | 1228810280 | 4730 | 4730 | 4730 | 4730 | 383 |
| 466 | 20230728 | 112800 | 1226998690 | 4730 | 4735 | 4735 | 4730 | 1049 |
| 467 | 20230728 | 112700 | 1222036795 | 4735 | 4750 | 4760 | 4735 | 4102 |
| 468 | 20230728 | 112600 | 1202596245 | 4745 | 4755 | 4755 | 4745 | 320 |
| 469 | 20230728 | 112500 | 1201076475 | 4755 | 4760 | 4760 | 4755 | 257 |
| 470 | 20230728 | 112400 | 1199853355 | 4760 | 4765 | 4765 | 4760 | 416 |
| 471 | 20230728 | 112300 | 1197873160 | 4765 | 4765 | 4765 | 4765 | 300 |
| 472 | 20230728 | 112200 | 1196443660 | 4760 | 4760 | 4760 | 4760 | 445 |
| 473 | 20230728 | 112100 | 1194325460 | 4765 | 4765 | 4770 | 4760 | 1140 |
| 474 | 20230728 | 112000 | 1188898405 | 4770 | 4770 | 4770 | 4760 | 593 |
| 475 | 20230728 | 111900 | 1186075675 | 4770 | 4760 | 4770 | 4760 | 1672 |
| 476 | 20230728 | 111800 | 1178102815 | 4765 | 4750 | 4765 | 4750 | 4949 |
| 477 | 20230728 | 111700 | 1154541960 | 4755 | 4755 | 4755 | 4755 | 260 |
| 478 | 20230728 | 111600 | 1153305660 | 4755 | 4755 | 4760 | 4755 | 461 |
| 479 | 20230728 | 111500 | 1151113580 | 4760 | 4760 | 4765 | 4760 | 173 |
| 480 | 20230728 | 111400 | 1150289320 | 4750 | 4750 | 4750 | 4745 | 517 |
| 481 | 20230728 | 111300 | 1147833575 | 4750 | 4765 | 4765 | 4750 | 926 |
| 482 | 20230728 | 111200 | 1143434715 | 4765 | 4760 | 4765 | 4760 | 255 |
| 483 | 20230728 | 111100 | 1142220800 | 4760 | 4760 | 4765 | 4755 | 1325 |
| 484 | 20230728 | 111000 | 1135913725 | 4750 | 4720 | 4765 | 4720 | 13955 |
| 485 | 20230728 | 110900 | 1069585240 | 4725 | 4720 | 4725 | 4720 | 299 |
| 486 | 20230728 | 110800 | 1068173930 | 4720 | 4720 | 4720 | 4720 | 316 |
| 487 | 20230728 | 110700 | 1066682410 | 4720 | 4720 | 4720 | 4720 | 130 |
| 488 | 20230728 | 110600 | 1066068810 | 4720 | 4720 | 4720 | 4720 | 101 |
| 489 | 20230728 | 110500 | 1065592090 | 4720 | 4715 | 4720 | 4715 | 774 |
| 490 | 20230728 | 110400 | 1061940680 | 4715 | 4710 | 4715 | 4710 | 1681 |
| 491 | 20230728 | 110300 | 1054018620 | 4715 | 4715 | 4715 | 4715 | 30 |
| 492 | 20230728 | 110200 | 1053877170 | 4700 | 4700 | 4700 | 4700 | 327 |
| 493 | 20230728 | 110100 | 1052340270 | 4700 | 4700 | 4700 | 4700 | 561 |
| 494 | 20230728 | 110000 | 1049703570 | 4700 | 4705 | 4705 | 4700 | 865 |
| 495 | 20230728 | 105900 | 1045636950 | 4705 | 4700 | 4705 | 4700 | 1823 |
| 496 | 20230728 | 105800 | 1037063720 | 4700 | 4705 | 4705 | 4700 | 2605 |
| 497 | 20230728 | 105700 | 1024807205 | 4710 | 4710 | 4710 | 4710 | 100 |
| 498 | 20230728 | 105600 | 1024336205 | 4710 | 4710 | 4710 | 4710 | 150 |
| 499 | 20230728 | 105500 | 1023629705 | 4710 | 4710 | 4715 | 4710 | 389 |
| 500 | 20230728 | 105400 | 1021797215 | 4710 | 4710 | 4710 | 4710 | 144 |
| 501 | 20230728 | 105300 | 1021118975 | 4720 | 4710 | 4720 | 4700 | 1721 |
| 502 | 20230728 | 105200 | 1013012875 | 4710 | 4710 | 4710 | 4705 | 1469 |
| 503 | 20230728 | 105100 | 1006099170 | 4710 | 4710 | 4720 | 4710 | 1117 |
| 504 | 20230728 | 105000 | 1000838090 | 4710 | 4720 | 4720 | 4710 | 795 |
| 505 | 20230728 | 104900 | 997089360 | 4720 | 4720 | 4720 | 4720 | 193 |
| 506 | 20230728 | 104800 | 996178400 | 4720 | 4720 | 4720 | 4720 | 2152 |
| 507 | 20230728 | 104700 | 986020960 | 4720 | 4720 | 4720 | 4720 | 26 |
| 508 | 20230728 | 104600 | 985898240 | 4720 | 4710 | 4720 | 4710 | 697 |
| 509 | 20230728 | 104500 | 982610900 | 4710 | 4725 | 4725 | 4710 | 2753 |
| 510 | 20230728 | 104400 | 969618210 | 4725 | 4735 | 4735 | 4725 | 1059 |
| 511 | 20230728 | 104300 | 964610060 | 4735 | 4730 | 4745 | 4725 | 3879 |
| 512 | 20230728 | 104200 | 946252215 | 4745 | 4740 | 4745 | 4730 | 1478 |
| 513 | 20230728 | 104100 | 939260745 | 4735 | 4740 | 4740 | 4730 | 1945 |
| 514 | 20230728 | 104000 | 930048780 | 4740 | 4735 | 4740 | 4735 | 865 |
| 515 | 20230728 | 103900 | 925949805 | 4740 | 4755 | 4755 | 4740 | 5607 |
| 516 | 20230728 | 103800 | 899368075 | 4745 | 4750 | 4755 | 4745 | 912 |
| 517 | 20230728 | 103700 | 895035265 | 4745 | 4745 | 4750 | 4745 | 2214 |
| 518 | 20230728 | 103600 | 884523880 | 4745 | 4735 | 4745 | 4730 | 2351 |
| 519 | 20230728 | 103500 | 873388905 | 4735 | 4735 | 4740 | 4735 | 576 |
| 520 | 20230728 | 103400 | 870661420 | 4735 | 4745 | 4745 | 4735 | 487 |
| 521 | 20230728 | 103300 | 868355225 | 4740 | 4740 | 4750 | 4730 | 1474 |
| 522 | 20230728 | 103200 | 861375675 | 4755 | 4745 | 4755 | 4730 | 1350 |
| 523 | 20230728 | 103100 | 854972785 | 4750 | 4730 | 4750 | 4730 | 11573 |
| 524 | 20230728 | 103000 | 800079505 | 4730 | 4725 | 4730 | 4720 | 3797 |
| 525 | 20230728 | 102900 | 782138245 | 4735 | 4730 | 4735 | 4730 | 1177 |
| 526 | 20230728 | 102800 | 776569980 | 4730 | 4730 | 4730 | 4730 | 154 |
| 527 | 20230728 | 102700 | 775841560 | 4735 | 4715 | 4735 | 4695 | 10592 |
| 528 | 20230728 | 102600 | 725802395 | 4720 | 4720 | 4720 | 4720 | 490 |
| 529 | 20230728 | 102500 | 723489595 | 4720 | 4720 | 4725 | 4720 | 1029 |
| 530 | 20230728 | 102400 | 718631565 | 4720 | 4720 | 4725 | 4715 | 951 |
| 531 | 20230728 | 102300 | 714143535 | 4715 | 4720 | 4720 | 4715 | 2855 |
| 532 | 20230728 | 102200 | 700676065 | 4720 | 4695 | 4720 | 4695 | 10551 |
| 533 | 20230728 | 102100 | 650963970 | 4695 | 4695 | 4695 | 4695 | 75 |
| 534 | 20230728 | 102000 | 650611845 | 4695 | 4695 | 4695 | 4695 | 1114 |
| 535 | 20230728 | 101900 | 645381615 | 4695 | 4675 | 4695 | 4670 | 1563 |
| 536 | 20230728 | 101800 | 638052330 | 4690 | 4690 | 4690 | 4690 | 0 |
| 537 | 20230728 | 101700 | 638052330 | 4690 | 4695 | 4695 | 4690 | 9 |
| 538 | 20230728 | 101600 | 638010115 | 4690 | 4690 | 4690 | 4690 | 365 |
| 539 | 20230728 | 101500 | 636298265 | 4690 | 4670 | 4690 | 4670 | 111 |
| 540 | 20230728 | 101400 | 635777875 | 4670 | 4670 | 4680 | 4670 | 915 |
| 541 | 20230728 | 101300 | 631504815 | 4680 | 4690 | 4690 | 4680 | 661 |
| 542 | 20230728 | 101200 | 628410355 | 4680 | 4685 | 4695 | 4680 | 1909 |
| 543 | 20230728 | 101100 | 619463890 | 4685 | 4680 | 4685 | 4680 | 1539 |
| 544 | 20230728 | 101000 | 612256115 | 4675 | 4670 | 4675 | 4670 | 963 |
| 545 | 20230728 | 100900 | 607754240 | 4670 | 4670 | 4670 | 4670 | 180 |
| 546 | 20230728 | 100800 | 606913640 | 4670 | 4675 | 4675 | 4670 | 6 |
| 547 | 20230728 | 100700 | 606885595 | 4675 | 4680 | 4685 | 4670 | 1186 |
| 548 | 20230728 | 100600 | 601340870 | 4690 | 4685 | 4690 | 4685 | 551 |
| 549 | 20230728 | 100500 | 598759330 | 4685 | 4690 | 4690 | 4680 | 1516 |
| 550 | 20230728 | 100400 | 591662985 | 4690 | 4695 | 4695 | 4690 | 21 |
| 551 | 20230728 | 100300 | 591564440 | 4690 | 4695 | 4695 | 4685 | 2788 |
| 552 | 20230728 | 100200 | 578489065 | 4690 | 4680 | 4695 | 4675 | 4127 |
| 553 | 20230728 | 100100 | 559158220 | 4680 | 4695 | 4695 | 4680 | 3056 |
| 554 | 20230728 | 100000 | 544838465 | 4690 | 4670 | 4690 | 4670 | 9486 |
| 555 | 20230728 | 095900 | 500416400 | 4670 | 4655 | 4670 | 4655 | 2511 |
| 556 | 20230728 | 095800 | 488709275 | 4650 | 4650 | 4650 | 4650 | 11 |
| 557 | 20230728 | 095700 | 488658125 | 4655 | 4655 | 4655 | 4655 | 25 |
| 558 | 20230728 | 095600 | 488541750 | 4655 | 4660 | 4660 | 4655 | 2250 |
| 559 | 20230728 | 095500 | 478057755 | 4660 | 4640 | 4660 | 4640 | 5847 |
| 560 | 20230728 | 095400 | 450854225 | 4645 | 4645 | 4645 | 4640 | 240 |
| 561 | 20230728 | 095300 | 449740600 | 4645 | 4640 | 4645 | 4640 | 715 |
| 562 | 20230728 | 095200 | 446419500 | 4645 | 4645 | 4645 | 4645 | 1003 |
| 563 | 20230728 | 095100 | 441760565 | 4645 | 4640 | 4645 | 4620 | 3199 |
| 564 | 20230728 | 095000 | 426952945 | 4650 | 4630 | 4650 | 4630 | 24 |
| 565 | 20230728 | 094900 | 426841765 | 4625 | 4630 | 4650 | 4625 | 1513 |
| 566 | 20230728 | 094800 | 419819845 | 4645 | 4630 | 4645 | 4630 | 858 |
| 567 | 20230728 | 094700 | 415847260 | 4645 | 4630 | 4645 | 4630 | 2306 |
| 568 | 20230728 | 094600 | 405152385 | 4645 | 4630 | 4645 | 4630 | 869 |
| 569 | 20230728 | 094500 | 401121970 | 4630 | 4630 | 4630 | 4630 | 5 |
| 570 | 20230728 | 094400 | 401098820 | 4645 | 4640 | 4645 | 4635 | 412 |
| 571 | 20230728 | 094300 | 399185155 | 4650 | 4645 | 4650 | 4620 | 4135 |
| 572 | 20230728 | 094200 | 380049560 | 4645 | 4645 | 4645 | 4645 | 100 |
| 573 | 20230728 | 094100 | 379585060 | 4650 | 4650 | 4650 | 4630 | 970 |
| 574 | 20230728 | 094000 | 375080560 | 4650 | 4650 | 4650 | 4650 | 10 |
| 575 | 20230728 | 093900 | 375034060 | 4650 | 4630 | 4650 | 4625 | 654 |
| 576 | 20230728 | 093800 | 372008040 | 4650 | 4620 | 4650 | 4620 | 272 |
| 577 | 20230728 | 093700 | 370750750 | 4620 | 4625 | 4645 | 4620 | 1134 |
| 578 | 20230728 | 093600 | 365511385 | 4625 | 4635 | 4650 | 4625 | 1470 |
| 579 | 20230728 | 093500 | 358704795 | 4630 | 4655 | 4655 | 4625 | 1046 |
| 580 | 20230728 | 093400 | 353859715 | 4655 | 4655 | 4655 | 4650 | 211 |
| 581 | 20230728 | 093300 | 352877910 | 4640 | 4650 | 4650 | 4640 | 1381 |
| 582 | 20230728 | 093200 | 346465200 | 4650 | 4650 | 4655 | 4650 | 628 |
| 583 | 20230728 | 093100 | 343543485 | 4640 | 4630 | 4650 | 4630 | 7985 |
| 584 | 20230728 | 093000 | 306457370 | 4635 | 4630 | 4635 | 4630 | 603 |
| 585 | 20230728 | 092900 | 303664980 | 4630 | 4640 | 4640 | 4630 | 1315 |
| 586 | 20230728 | 092800 | 297574405 | 4640 | 4640 | 4640 | 4630 | 4535 |
| 587 | 20230728 | 092700 | 276532095 | 4640 | 4645 | 4645 | 4630 | 1937 |
| 588 | 20230728 | 092600 | 267544910 | 4640 | 4640 | 4640 | 4640 | 1101 |
| 589 | 20230728 | 092500 | 262436270 | 4635 | 4625 | 4635 | 4625 | 96 |
| 590 | 20230728 | 092400 | 261992000 | 4635 | 4615 | 4640 | 4615 | 3213 |
| 591 | 20230728 | 092300 | 247089630 | 4630 | 4630 | 4630 | 4630 | 0 |
| 592 | 20230728 | 092200 | 247089630 | 4630 | 4630 | 4630 | 4600 | 650 |
| 593 | 20230728 | 092100 | 244092835 | 4615 | 4605 | 4615 | 4600 | 1670 |
| 594 | 20230728 | 092000 | 236390805 | 4605 | 4615 | 4615 | 4605 | 543 |
| 595 | 20230728 | 091900 | 233888790 | 4605 | 4620 | 4630 | 4605 | 1715 |
| 596 | 20230728 | 091800 | 225975660 | 4635 | 4640 | 4640 | 4615 | 15 |
| 597 | 20230728 | 091700 | 225906235 | 4605 | 4605 | 4630 | 4605 | 700 |
| 598 | 20230728 | 091600 | 222665285 | 4605 | 4600 | 4605 | 4600 | 5 |
| 599 | 20230728 | 091500 | 222642280 | 4595 | 4625 | 4650 | 4595 | 1159 |
| 600 | 20230728 | 091400 | 217272435 | 4625 | 4595 | 4645 | 4595 | 2608 |
| 601 | 20230728 | 091300 | 205202295 | 4595 | 4600 | 4620 | 4595 | 138 |
| 602 | 20230728 | 091200 | 204566880 | 4595 | 4620 | 4625 | 4595 | 1190 |
| 603 | 20230728 | 091100 | 199077010 | 4620 | 4610 | 4620 | 4585 | 789 |
| 604 | 20230728 | 091000 | 195444575 | 4610 | 4600 | 4610 | 4560 | 2170 |
| 605 | 20230728 | 090900 | 185517475 | 4600 | 4600 | 4630 | 4600 | 565 |
| 606 | 20230728 | 090800 | 182917095 | 4600 | 4640 | 4650 | 4590 | 1292 |
| 607 | 20230728 | 090700 | 176946815 | 4605 | 4620 | 4640 | 4605 | 1726 |
| 608 | 20230728 | 090600 | 168957340 | 4610 | 4595 | 4610 | 4595 | 1346 |
| 609 | 20230728 | 090500 | 162771390 | 4565 | 4600 | 4630 | 4565 | 4000 |
| 610 | 20230728 | 090400 | 144462060 | 4630 | 4645 | 4650 | 4630 | 1591 |
| 611 | 20230728 | 090300 | 137088555 | 4645 | 4625 | 4645 | 4590 | 14058 |
| 612 | 20230728 | 090200 | 72229415 | 4620 | 4600 | 4620 | 4595 | 2092 |
| 613 | 20230728 | 090100 | 62593025 | 4595 | 4580 | 4605 | 4580 | 3700 |
| 614 | 20230728 | 090000 | 45616515 | 4580 | 4520 | 4600 | 4520 | 9963 |