30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 16347 |
| 3 | 20230822 | 191200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230822 | 191100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230822 | 191000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230822 | 190900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230822 | 190800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230822 | 190700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230822 | 190600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230822 | 190500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230822 | 190400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230822 | 190300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230822 | 190200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230822 | 190100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230822 | 190000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230822 | 185900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230822 | 185800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230822 | 185700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230822 | 185600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230822 | 185500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230822 | 185400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230822 | 185300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230822 | 185200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230822 | 185100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230822 | 185000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230822 | 184900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230822 | 184800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230822 | 184700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230822 | 184600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230822 | 184500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230822 | 184400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230822 | 184300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 16347 |
| 33 | 20230822 | 184200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230822 | 184100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230822 | 184000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230822 | 183900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230822 | 183800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230822 | 183700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230822 | 183600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230822 | 183500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230822 | 183400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230822 | 183300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230822 | 183200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230822 | 183100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230822 | 183000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230822 | 182900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230822 | 182800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230822 | 182700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230822 | 182600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230822 | 182500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230822 | 182400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230822 | 182300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230822 | 182200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230822 | 182100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230822 | 182000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230822 | 181900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230822 | 181800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230822 | 181700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230822 | 181600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230822 | 181500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230822 | 181400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230822 | 181300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 16347 |
| 63 | 20230822 | 181200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230822 | 181100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230822 | 181000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230822 | 180900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230822 | 180800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230822 | 180700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230822 | 180600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230822 | 180500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230822 | 180400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230822 | 180300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230822 | 180200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230822 | 180100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230822 | 180000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230822 | 175900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230822 | 175800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230822 | 175700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230822 | 175600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230822 | 175500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230822 | 175400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230822 | 175300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230822 | 175200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230822 | 175100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230822 | 175000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230822 | 174900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230822 | 174800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230822 | 174700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230822 | 174600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230822 | 174500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230822 | 174400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230822 | 174300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 16347 |
| 93 | 20230822 | 174200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230822 | 174100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230822 | 174000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230822 | 173900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230822 | 173800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230822 | 173700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230822 | 173600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230822 | 173500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230822 | 173400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230822 | 173300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230822 | 173200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230822 | 173100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230822 | 173000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230822 | 172900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230822 | 172800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230822 | 172700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230822 | 172600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230822 | 172500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230822 | 172400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230822 | 172300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230822 | 172200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230822 | 172100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230822 | 172000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230822 | 171900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230822 | 171800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230822 | 171700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230822 | 171600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230822 | 171500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230822 | 171400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230822 | 171300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 16347 |
| 123 | 20230822 | 171200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230822 | 171100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230822 | 171000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230822 | 170900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230822 | 170800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230822 | 170700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230822 | 170600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230822 | 170500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230822 | 170400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230822 | 170300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230822 | 170200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230822 | 170100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230822 | 170000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230822 | 165900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230822 | 165800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230822 | 165700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230822 | 165600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230822 | 165500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230822 | 165400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230822 | 165300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230822 | 165200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230822 | 165100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230822 | 165000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230822 | 164900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230822 | 164800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230822 | 164700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230822 | 164600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230822 | 164500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230822 | 164400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230822 | 164300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 16347 |
| 153 | 20230822 | 164200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230822 | 164100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230822 | 164000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230822 | 163900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230822 | 163800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230822 | 163700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230822 | 163600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230822 | 163500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230822 | 163400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230822 | 163300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230822 | 163200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230822 | 163100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230822 | 163000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230822 | 162900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230822 | 162800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230822 | 162700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230822 | 162600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230822 | 162500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230822 | 162400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230822 | 162300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230822 | 162200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230822 | 162100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230822 | 162000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230822 | 161900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230822 | 161800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230822 | 161700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230822 | 161600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230822 | 161500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230822 | 161400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230822 | 161300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 16347 |
| 183 | 20230822 | 161200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230822 | 161100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230822 | 161000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230822 | 160900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230822 | 160800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230822 | 160700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230822 | 160600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230822 | 160500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230822 | 160400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230822 | 160300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230822 | 160200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230822 | 160100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230822 | 160000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230822 | 155900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230822 | 155800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230822 | 155700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230822 | 155600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230822 | 155500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230822 | 155400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230822 | 155300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230822 | 155200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230822 | 155100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230822 | 155000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230822 | 154900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230822 | 154800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230822 | 154700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230822 | 154600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230822 | 154500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230822 | 154400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230822 | 154300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 16347 |
| 213 | 20230822 | 154200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230822 | 154100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230822 | 154000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20230822 | 153900 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230822 | 153800 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20230822 | 153700 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230822 | 153600 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230822 | 153500 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230822 | 153400 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230822 | 153300 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230822 | 153200 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230822 | 153100 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20230822 | 153000 | 4254880730 | 4785 | 4785 | 4785 | 4785 | 16347 |
| 226 | 20230822 | 152900 | 4176660335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20230822 | 152800 | 4176660335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20230822 | 152700 | 4176660335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20230822 | 152600 | 4176660335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20230822 | 152500 | 4176660335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20230822 | 152400 | 4176660335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20230822 | 152300 | 4176660335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20230822 | 152200 | 4176660335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20230822 | 152100 | 4176660335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20230822 | 152000 | 4176660335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20230822 | 151900 | 4176660335 | 4800 | 4795 | 4800 | 4790 | 1112 |
| 237 | 20230822 | 151800 | 4171324720 | 4790 | 4805 | 4805 | 4790 | 2198 |
| 238 | 20230822 | 151700 | 4160788450 | 4805 | 4810 | 4810 | 4790 | 321 |
| 239 | 20230822 | 151600 | 4159246490 | 4815 | 4810 | 4815 | 4805 | 465 |
| 240 | 20230822 | 151500 | 4157009970 | 4790 | 4810 | 4815 | 4790 | 19650 |
| 241 | 20230822 | 151400 | 4062803520 | 4815 | 4810 | 4815 | 4810 | 581 |
| 242 | 20230822 | 151300 | 4060008905 | 4810 | 4810 | 4815 | 4805 | 2231 |
| 243 | 20230822 | 151200 | 4049284195 | 4805 | 4810 | 4810 | 4805 | 2746 |
| 244 | 20230822 | 151100 | 4036087655 | 4810 | 4810 | 4810 | 4805 | 1605 |
| 245 | 20230822 | 151000 | 4028371605 | 4810 | 4810 | 4815 | 4800 | 3286 |
| 246 | 20230822 | 150900 | 4012572425 | 4805 | 4810 | 4815 | 4800 | 1032 |
| 247 | 20230822 | 150800 | 4007610625 | 4810 | 4815 | 4815 | 4805 | 1419 |
| 248 | 20230822 | 150700 | 4000790290 | 4815 | 4815 | 4815 | 4810 | 1655 |
| 249 | 20230822 | 150600 | 3992821470 | 4815 | 4800 | 4815 | 4800 | 59 |
| 250 | 20230822 | 150500 | 3992538135 | 4815 | 4820 | 4820 | 4800 | 11778 |
| 251 | 20230822 | 150400 | 3935996220 | 4825 | 4820 | 4825 | 4805 | 5728 |
| 252 | 20230822 | 150300 | 3908448910 | 4820 | 4815 | 4820 | 4815 | 3209 |
| 253 | 20230822 | 150200 | 3892993875 | 4815 | 4815 | 4815 | 4810 | 165 |
| 254 | 20230822 | 150100 | 3892199405 | 4815 | 4810 | 4815 | 4805 | 1229 |
| 255 | 20230822 | 150000 | 3886292895 | 4810 | 4810 | 4815 | 4805 | 1196 |
| 256 | 20230822 | 145900 | 3880540090 | 4815 | 4815 | 4820 | 4810 | 1485 |
| 257 | 20230822 | 145800 | 3873390300 | 4815 | 4815 | 4815 | 4810 | 10 |
| 258 | 20230822 | 145700 | 3873342165 | 4815 | 4815 | 4815 | 4810 | 869 |
| 259 | 20230822 | 145600 | 3869157935 | 4815 | 4815 | 4820 | 4815 | 1232 |
| 260 | 20230822 | 145500 | 3863225825 | 4815 | 4815 | 4815 | 4805 | 327 |
| 261 | 20230822 | 145400 | 3861651340 | 4815 | 4815 | 4815 | 4810 | 746 |
| 262 | 20230822 | 145300 | 3858062500 | 4805 | 4820 | 4820 | 4805 | 2810 |
| 263 | 20230822 | 145200 | 3844556535 | 4805 | 4820 | 4825 | 4805 | 1972 |
| 264 | 20230822 | 145100 | 3835066510 | 4825 | 4825 | 4830 | 4825 | 4345 |
| 265 | 20230822 | 145000 | 3814098850 | 4825 | 4830 | 4835 | 4825 | 3716 |
| 266 | 20230822 | 144900 | 3796136510 | 4830 | 4820 | 4830 | 4815 | 6291 |
| 267 | 20230822 | 144800 | 3765772315 | 4825 | 4820 | 4825 | 4810 | 1501 |
| 268 | 20230822 | 144700 | 3758538230 | 4820 | 4815 | 4820 | 4810 | 724 |
| 269 | 20230822 | 144600 | 3755054145 | 4820 | 4815 | 4825 | 4810 | 1043 |
| 270 | 20230822 | 144500 | 3750025545 | 4825 | 4815 | 4825 | 4815 | 5352 |
| 271 | 20230822 | 144400 | 3724239455 | 4810 | 4810 | 4810 | 4800 | 4823 |
| 272 | 20230822 | 144300 | 3701060190 | 4805 | 4795 | 4805 | 4795 | 2648 |
| 273 | 20230822 | 144200 | 3688342090 | 4795 | 4800 | 4805 | 4795 | 407 |
| 274 | 20230822 | 144100 | 3686388995 | 4800 | 4795 | 4805 | 4795 | 1352 |
| 275 | 20230822 | 144000 | 3679900520 | 4795 | 4805 | 4805 | 4795 | 1103 |
| 276 | 20230822 | 143900 | 3674608995 | 4800 | 4810 | 4810 | 4800 | 717 |
| 277 | 20230822 | 143800 | 3671165360 | 4810 | 4810 | 4815 | 4810 | 4694 |
| 278 | 20230822 | 143700 | 3648587215 | 4815 | 4815 | 4815 | 4800 | 53 |
| 279 | 20230822 | 143600 | 3648332690 | 4815 | 4815 | 4815 | 4810 | 14 |
| 280 | 20230822 | 143500 | 3648265285 | 4815 | 4820 | 4820 | 4800 | 2492 |
| 281 | 20230822 | 143400 | 3636291550 | 4810 | 4820 | 4820 | 4810 | 860 |
| 282 | 20230822 | 143300 | 3632153915 | 4815 | 4820 | 4820 | 4815 | 2069 |
| 283 | 20230822 | 143200 | 3622191110 | 4815 | 4815 | 4820 | 4815 | 1511 |
| 284 | 20230822 | 143100 | 3614915640 | 4815 | 4810 | 4815 | 4810 | 239 |
| 285 | 20230822 | 143000 | 3613766025 | 4810 | 4810 | 4810 | 4805 | 201 |
| 286 | 20230822 | 142900 | 3612799950 | 4815 | 4805 | 4815 | 4805 | 2219 |
| 287 | 20230822 | 142800 | 3602134470 | 4805 | 4805 | 4810 | 4800 | 1132 |
| 288 | 20230822 | 142700 | 3596690540 | 4805 | 4800 | 4810 | 4795 | 4114 |
| 289 | 20230822 | 142600 | 3576921335 | 4805 | 4800 | 4805 | 4800 | 1034 |
| 290 | 20230822 | 142500 | 3571953345 | 4800 | 4805 | 4810 | 4800 | 535 |
| 291 | 20230822 | 142400 | 3569382545 | 4805 | 4795 | 4805 | 4795 | 938 |
| 292 | 20230822 | 142300 | 3564884425 | 4805 | 4805 | 4805 | 4805 | 3 |
| 293 | 20230822 | 142200 | 3564870010 | 4800 | 4800 | 4800 | 4795 | 782 |
| 294 | 20230822 | 142100 | 3561118440 | 4800 | 4800 | 4800 | 4800 | 194 |
| 295 | 20230822 | 142000 | 3560187240 | 4805 | 4795 | 4805 | 4795 | 2090 |
| 296 | 20230822 | 141900 | 3550149415 | 4805 | 4805 | 4805 | 4795 | 1385 |
| 297 | 20230822 | 141800 | 3543498695 | 4810 | 4805 | 4815 | 4805 | 3094 |
| 298 | 20230822 | 141700 | 3528616950 | 4810 | 4805 | 4810 | 4800 | 313 |
| 299 | 20230822 | 141600 | 3527113050 | 4805 | 4800 | 4805 | 4800 | 896 |
| 300 | 20230822 | 141500 | 3522810900 | 4805 | 4805 | 4805 | 4800 | 1948 |
| 301 | 20230822 | 141400 | 3513460285 | 4810 | 4810 | 4810 | 4805 | 4925 |
| 302 | 20230822 | 141300 | 3489789440 | 4810 | 4830 | 4835 | 4810 | 5338 |
| 303 | 20230822 | 141200 | 3464051715 | 4835 | 4820 | 4835 | 4820 | 8435 |
| 304 | 20230822 | 141100 | 3423314370 | 4820 | 4800 | 4825 | 4800 | 7909 |
| 305 | 20230822 | 141000 | 3385277570 | 4800 | 4795 | 4800 | 4795 | 589 |
| 306 | 20230822 | 140900 | 3382453215 | 4795 | 4795 | 4795 | 4790 | 2903 |
| 307 | 20230822 | 140800 | 3368541330 | 4790 | 4780 | 4790 | 4780 | 699 |
| 308 | 20230822 | 140700 | 3365198120 | 4790 | 4785 | 4790 | 4785 | 1665 |
| 309 | 20230822 | 140600 | 3357225920 | 4785 | 4780 | 4785 | 4780 | 920 |
| 310 | 20230822 | 140500 | 3352827800 | 4775 | 4775 | 4775 | 4775 | 1872 |
| 311 | 20230822 | 140400 | 3343889000 | 4775 | 4770 | 4775 | 4770 | 49 |
| 312 | 20230822 | 140300 | 3343655155 | 4775 | 4775 | 4775 | 4775 | 372 |
| 313 | 20230822 | 140200 | 3341878855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 314 | 20230822 | 140100 | 3341878855 | 4780 | 4785 | 4785 | 4780 | 36 |
| 315 | 20230822 | 140000 | 3341706770 | 4780 | 4775 | 4780 | 4775 | 643 |
| 316 | 20230822 | 135900 | 3338634880 | 4780 | 4775 | 4780 | 4775 | 119 |
| 317 | 20230822 | 135800 | 3338066645 | 4775 | 4780 | 4780 | 4765 | 1668 |
| 318 | 20230822 | 135700 | 3330111905 | 4775 | 4780 | 4780 | 4775 | 17 |
| 319 | 20230822 | 135600 | 3330030700 | 4780 | 4785 | 4785 | 4780 | 79 |
| 320 | 20230822 | 135500 | 3329653075 | 4785 | 4780 | 4785 | 4780 | 26 |
| 321 | 20230822 | 135400 | 3329528775 | 4780 | 4790 | 4790 | 4775 | 1235 |
| 322 | 20230822 | 135300 | 3323625015 | 4785 | 4790 | 4790 | 4785 | 979 |
| 323 | 20230822 | 135200 | 3318940125 | 4790 | 4795 | 4795 | 4790 | 371 |
| 324 | 20230822 | 135100 | 3317161355 | 4795 | 4795 | 4795 | 4795 | 936 |
| 325 | 20230822 | 135000 | 3312673235 | 4795 | 4795 | 4795 | 4795 | 668 |
| 326 | 20230822 | 134900 | 3309470175 | 4795 | 4790 | 4800 | 4790 | 1905 |
| 327 | 20230822 | 134800 | 3300334105 | 4790 | 4790 | 4795 | 4790 | 472 |
| 328 | 20230822 | 134700 | 3298071815 | 4790 | 4785 | 4795 | 4785 | 1814 |
| 329 | 20230822 | 134600 | 3289383750 | 4790 | 4795 | 4795 | 4785 | 3741 |
| 330 | 20230822 | 134500 | 3271468165 | 4790 | 4795 | 4795 | 4785 | 1597 |
| 331 | 20230822 | 134400 | 3263818580 | 4790 | 4785 | 4790 | 4785 | 2245 |
| 332 | 20230822 | 134300 | 3253066780 | 4790 | 4795 | 4795 | 4790 | 565 |
| 333 | 20230822 | 134200 | 3250359030 | 4790 | 4790 | 4790 | 4780 | 315 |
| 334 | 20230822 | 134100 | 3248852280 | 4790 | 4790 | 4790 | 4780 | 1802 |
| 335 | 20230822 | 134000 | 3240229640 | 4785 | 4790 | 4790 | 4785 | 167 |
| 336 | 20230822 | 133900 | 3239430220 | 4785 | 4785 | 4795 | 4785 | 1983 |
| 337 | 20230822 | 133800 | 3229934665 | 4780 | 4780 | 4785 | 4780 | 1005 |
| 338 | 20230822 | 133700 | 3225129345 | 4775 | 4775 | 4775 | 4775 | 0 |
| 339 | 20230822 | 133600 | 3225129345 | 4775 | 4765 | 4775 | 4765 | 875 |
| 340 | 20230822 | 133500 | 3220955620 | 4765 | 4770 | 4770 | 4760 | 2108 |
| 341 | 20230822 | 133400 | 3210910865 | 4770 | 4770 | 4775 | 4770 | 317 |
| 342 | 20230822 | 133300 | 3209398770 | 4770 | 4770 | 4770 | 4770 | 464 |
| 343 | 20230822 | 133200 | 3207185490 | 4770 | 4770 | 4775 | 4770 | 850 |
| 344 | 20230822 | 133100 | 3203129575 | 4775 | 4770 | 4775 | 4770 | 497 |
| 345 | 20230822 | 133000 | 3200758750 | 4770 | 4765 | 4775 | 4765 | 267 |
| 346 | 20230822 | 132900 | 3199485160 | 4765 | 4765 | 4770 | 4765 | 78 |
| 347 | 20230822 | 132800 | 3199113380 | 4765 | 4775 | 4775 | 4765 | 1675 |
| 348 | 20230822 | 132700 | 3191126380 | 4775 | 4770 | 4775 | 4765 | 3065 |
| 349 | 20230822 | 132600 | 3176520525 | 4775 | 4775 | 4775 | 4775 | 701 |
| 350 | 20230822 | 132500 | 3173173250 | 4780 | 4780 | 4785 | 4765 | 916 |
| 351 | 20230822 | 132400 | 3168802735 | 4785 | 4785 | 4785 | 4780 | 80 |
| 352 | 20230822 | 132300 | 3168419985 | 4785 | 4785 | 4785 | 4770 | 1557 |
| 353 | 20230822 | 132200 | 3160992580 | 4775 | 4785 | 4785 | 4775 | 2129 |
| 354 | 20230822 | 132100 | 3150820450 | 4785 | 4785 | 4785 | 4780 | 1066 |
| 355 | 20230822 | 132000 | 3145724815 | 4785 | 4785 | 4785 | 4785 | 313 |
| 356 | 20230822 | 131900 | 3144227110 | 4785 | 4790 | 4790 | 4775 | 5794 |
| 357 | 20230822 | 131800 | 3116548025 | 4780 | 4795 | 4795 | 4780 | 6430 |
| 358 | 20230822 | 131700 | 3085776145 | 4795 | 4785 | 4795 | 4785 | 2791 |
| 359 | 20230822 | 131600 | 3072408525 | 4790 | 4785 | 4790 | 4785 | 855 |
| 360 | 20230822 | 131500 | 3068317345 | 4785 | 4780 | 4785 | 4780 | 141 |
| 361 | 20230822 | 131400 | 3067643360 | 4785 | 4780 | 4785 | 4780 | 602 |
| 362 | 20230822 | 131300 | 3064765795 | 4780 | 4775 | 4780 | 4775 | 465 |
| 363 | 20230822 | 131200 | 3062545365 | 4780 | 4780 | 4785 | 4775 | 1677 |
| 364 | 20230822 | 131100 | 3054527065 | 4780 | 4785 | 4785 | 4780 | 14 |
| 365 | 20230822 | 131000 | 3054460135 | 4785 | 4780 | 4785 | 4775 | 402 |
| 366 | 20230822 | 130900 | 3052540520 | 4785 | 4785 | 4785 | 4785 | 280 |
| 367 | 20230822 | 130800 | 3051200720 | 4775 | 4785 | 4790 | 4775 | 1307 |
| 368 | 20230822 | 130700 | 3044944505 | 4785 | 4780 | 4785 | 4780 | 510 |
| 369 | 20230822 | 130600 | 3042506695 | 4780 | 4785 | 4785 | 4775 | 3578 |
| 370 | 20230822 | 130500 | 3025398145 | 4785 | 4785 | 4790 | 4785 | 1146 |
| 371 | 20230822 | 130400 | 3019913665 | 4785 | 4785 | 4785 | 4780 | 96 |
| 372 | 20230822 | 130300 | 3019454325 | 4785 | 4785 | 4785 | 4785 | 1931 |
| 373 | 20230822 | 130200 | 3010214490 | 4780 | 4785 | 4790 | 4780 | 1957 |
| 374 | 20230822 | 130100 | 3000854935 | 4790 | 4770 | 4795 | 4765 | 6687 |
| 375 | 20230822 | 130000 | 2968837575 | 4770 | 4775 | 4775 | 4765 | 1433 |
| 376 | 20230822 | 125900 | 2962002050 | 4780 | 4785 | 4785 | 4775 | 1920 |
| 377 | 20230822 | 125800 | 2952827875 | 4785 | 4760 | 4785 | 4760 | 9215 |
| 378 | 20230822 | 125700 | 2908844145 | 4760 | 4755 | 4760 | 4755 | 1923 |
| 379 | 20230822 | 125600 | 2899700155 | 4755 | 4760 | 4760 | 4750 | 649 |
| 380 | 20230822 | 125500 | 2896612525 | 4760 | 4755 | 4760 | 4755 | 326 |
| 381 | 20230822 | 125400 | 2895060870 | 4755 | 4745 | 4755 | 4745 | 2288 |
| 382 | 20230822 | 125300 | 2884193080 | 4745 | 4740 | 4745 | 4740 | 248 |
| 383 | 20230822 | 125200 | 2883016780 | 4745 | 4750 | 4750 | 4745 | 191 |
| 384 | 20230822 | 125100 | 2882109910 | 4750 | 4735 | 4750 | 4735 | 3994 |
| 385 | 20230822 | 125000 | 2863180525 | 4740 | 4745 | 4745 | 4740 | 201 |
| 386 | 20230822 | 124900 | 2862227780 | 4745 | 4740 | 4745 | 4735 | 1062 |
| 387 | 20230822 | 124800 | 2857193635 | 4745 | 4745 | 4750 | 4745 | 1366 |
| 388 | 20230822 | 124700 | 2850707965 | 4735 | 4745 | 4745 | 4735 | 2684 |
| 389 | 20230822 | 124600 | 2837995350 | 4745 | 4740 | 4745 | 4740 | 295 |
| 390 | 20230822 | 124500 | 2836595915 | 4740 | 4740 | 4740 | 4740 | 8 |
| 391 | 20230822 | 124400 | 2836557995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 392 | 20230822 | 124300 | 2836557995 | 4745 | 4745 | 4745 | 4745 | 1 |
| 393 | 20230822 | 124200 | 2836553250 | 4750 | 4750 | 4750 | 4750 | 565 |
| 394 | 20230822 | 124100 | 2833869500 | 4750 | 4750 | 4750 | 4750 | 295 |
| 395 | 20230822 | 124000 | 2832468250 | 4750 | 4750 | 4750 | 4750 | 21 |
| 396 | 20230822 | 123900 | 2832368500 | 4750 | 4750 | 4750 | 4740 | 858 |
| 397 | 20230822 | 123800 | 2828300500 | 4750 | 4750 | 4750 | 4750 | 2 |
| 398 | 20230822 | 123700 | 2828291000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 399 | 20230822 | 123600 | 2828291000 | 4750 | 4740 | 4750 | 4735 | 1218 |
| 400 | 20230822 | 123500 | 2822513540 | 4740 | 4735 | 4740 | 4735 | 409 |
| 401 | 20230822 | 123400 | 2820576380 | 4735 | 4735 | 4735 | 4735 | 1 |
| 402 | 20230822 | 123300 | 2820571645 | 4740 | 4745 | 4745 | 4740 | 598 |
| 403 | 20230822 | 123200 | 2817737055 | 4750 | 4745 | 4750 | 4745 | 301 |
| 404 | 20230822 | 123100 | 2816307400 | 4745 | 4750 | 4750 | 4740 | 1553 |
| 405 | 20230822 | 123000 | 2808943375 | 4750 | 4750 | 4750 | 4745 | 1099 |
| 406 | 20230822 | 122900 | 2803726425 | 4745 | 4745 | 4750 | 4745 | 1082 |
| 407 | 20230822 | 122800 | 2798590425 | 4750 | 4750 | 4750 | 4750 | 382 |
| 408 | 20230822 | 122700 | 2796775925 | 4750 | 4755 | 4755 | 4750 | 411 |
| 409 | 20230822 | 122600 | 2794821760 | 4750 | 4750 | 4750 | 4750 | 99 |
| 410 | 20230822 | 122500 | 2794351510 | 4745 | 4745 | 4750 | 4745 | 458 |
| 411 | 20230822 | 122400 | 2792178050 | 4750 | 4750 | 4755 | 4750 | 1692 |
| 412 | 20230822 | 122300 | 2784139140 | 4755 | 4750 | 4755 | 4750 | 4530 |
| 413 | 20230822 | 122200 | 2762604585 | 4750 | 4750 | 4750 | 4750 | 377 |
| 414 | 20230822 | 122100 | 2760813835 | 4745 | 4750 | 4750 | 4745 | 57 |
| 415 | 20230822 | 122000 | 2760543250 | 4750 | 4750 | 4750 | 4745 | 5651 |
| 416 | 20230822 | 121900 | 2733701410 | 4745 | 4750 | 4750 | 4745 | 776 |
| 417 | 20230822 | 121800 | 2730017850 | 4750 | 4745 | 4750 | 4740 | 2056 |
| 418 | 20230822 | 121700 | 2720262130 | 4745 | 4745 | 4745 | 4740 | 902 |
| 419 | 20230822 | 121600 | 2715984430 | 4740 | 4735 | 4745 | 4730 | 2768 |
| 420 | 20230822 | 121500 | 2702873020 | 4735 | 4735 | 4735 | 4720 | 1190 |
| 421 | 20230822 | 121400 | 2697252105 | 4730 | 4720 | 4730 | 4720 | 1148 |
| 422 | 20230822 | 121300 | 2691827520 | 4720 | 4720 | 4720 | 4720 | 495 |
| 423 | 20230822 | 121200 | 2689491120 | 4720 | 4725 | 4725 | 4720 | 3731 |
| 424 | 20230822 | 121100 | 2671865230 | 4725 | 4730 | 4730 | 4725 | 514 |
| 425 | 20230822 | 121000 | 2669435655 | 4730 | 4730 | 4735 | 4730 | 2168 |
| 426 | 20230822 | 120900 | 2659177250 | 4725 | 4725 | 4730 | 4725 | 432 |
| 427 | 20230822 | 120800 | 2657136025 | 4730 | 4725 | 4730 | 4725 | 1794 |
| 428 | 20230822 | 120700 | 2648653975 | 4725 | 4720 | 4725 | 4720 | 2358 |
| 429 | 20230822 | 120600 | 2637514910 | 4715 | 4720 | 4725 | 4715 | 419 |
| 430 | 20230822 | 120500 | 2635536180 | 4720 | 4720 | 4720 | 4720 | 257 |
| 431 | 20230822 | 120400 | 2634323140 | 4720 | 4720 | 4720 | 4720 | 1208 |
| 432 | 20230822 | 120300 | 2628621380 | 4720 | 4720 | 4720 | 4720 | 300 |
| 433 | 20230822 | 120200 | 2627205380 | 4715 | 4720 | 4720 | 4715 | 203 |
| 434 | 20230822 | 120100 | 2626247500 | 4720 | 4725 | 4730 | 4720 | 2949 |
| 435 | 20230822 | 120000 | 2612322815 | 4730 | 4720 | 4730 | 4720 | 3262 |
| 436 | 20230822 | 115900 | 2596906225 | 4725 | 4720 | 4725 | 4720 | 195 |
| 437 | 20230822 | 115800 | 2595985800 | 4720 | 4725 | 4730 | 4720 | 1325 |
| 438 | 20230822 | 115700 | 2589723610 | 4720 | 4720 | 4725 | 4720 | 498 |
| 439 | 20230822 | 115600 | 2587371205 | 4720 | 4720 | 4720 | 4720 | 369 |
| 440 | 20230822 | 115500 | 2585629525 | 4720 | 4720 | 4720 | 4720 | 508 |
| 441 | 20230822 | 115400 | 2583231765 | 4720 | 4720 | 4720 | 4720 | 1200 |
| 442 | 20230822 | 115300 | 2577567765 | 4720 | 4720 | 4720 | 4720 | 6 |
| 443 | 20230822 | 115200 | 2577539445 | 4720 | 4710 | 4720 | 4710 | 5580 |
| 444 | 20230822 | 115100 | 2551229735 | 4715 | 4720 | 4720 | 4715 | 952 |
| 445 | 20230822 | 115000 | 2546738230 | 4715 | 4720 | 4720 | 4715 | 296 |
| 446 | 20230822 | 114900 | 2545341130 | 4710 | 4715 | 4715 | 4710 | 2906 |
| 447 | 20230822 | 114800 | 2531651840 | 4725 | 4720 | 4725 | 4720 | 1012 |
| 448 | 20230822 | 114700 | 2526872280 | 4720 | 4715 | 4720 | 4715 | 990 |
| 449 | 20230822 | 114600 | 2522204425 | 4720 | 4715 | 4720 | 4715 | 485 |
| 450 | 20230822 | 114500 | 2519915725 | 4715 | 4715 | 4715 | 4715 | 184 |
| 451 | 20230822 | 114400 | 2519048165 | 4715 | 4720 | 4720 | 4710 | 649 |
| 452 | 20230822 | 114300 | 2515989805 | 4720 | 4720 | 4720 | 4720 | 7 |
| 453 | 20230822 | 114200 | 2515956765 | 4705 | 4720 | 4720 | 4705 | 2692 |
| 454 | 20230822 | 114100 | 2503259985 | 4720 | 4715 | 4725 | 4710 | 3145 |
| 455 | 20230822 | 114000 | 2488434285 | 4715 | 4715 | 4720 | 4710 | 2509 |
| 456 | 20230822 | 113900 | 2476612005 | 4715 | 4725 | 4725 | 4715 | 510 |
| 457 | 20230822 | 113800 | 2474207200 | 4720 | 4725 | 4730 | 4715 | 2685 |
| 458 | 20230822 | 113700 | 2461530560 | 4725 | 4730 | 4730 | 4715 | 34 |
| 459 | 20230822 | 113600 | 2461370225 | 4725 | 4715 | 4725 | 4710 | 903 |
| 460 | 20230822 | 113500 | 2457109960 | 4715 | 4715 | 4725 | 4715 | 370 |
| 461 | 20230822 | 113400 | 2455365400 | 4725 | 4725 | 4725 | 4725 | 433 |
| 462 | 20230822 | 113300 | 2453319475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 463 | 20230822 | 113200 | 2453319475 | 4730 | 4730 | 4730 | 4730 | 118 |
| 464 | 20230822 | 113100 | 2452761335 | 4735 | 4730 | 4735 | 4730 | 1162 |
| 465 | 20230822 | 113000 | 2447265070 | 4725 | 4725 | 4725 | 4725 | 236 |
| 466 | 20230822 | 112900 | 2446149970 | 4710 | 4730 | 4730 | 4710 | 1204 |
| 467 | 20230822 | 112800 | 2440472735 | 4730 | 4730 | 4730 | 4730 | 283 |
| 468 | 20230822 | 112700 | 2439134145 | 4710 | 4730 | 4730 | 4710 | 5655 |
| 469 | 20230822 | 112600 | 2412473695 | 4730 | 4720 | 4730 | 4720 | 1767 |
| 470 | 20230822 | 112500 | 2404122285 | 4730 | 4720 | 4730 | 4720 | 862 |
| 471 | 20230822 | 112400 | 2400049455 | 4720 | 4720 | 4720 | 4720 | 23 |
| 472 | 20230822 | 112300 | 2399940895 | 4720 | 4720 | 4720 | 4720 | 400 |
| 473 | 20230822 | 112200 | 2398052895 | 4720 | 4730 | 4730 | 4720 | 678 |
| 474 | 20230822 | 112100 | 2394846895 | 4730 | 4720 | 4730 | 4720 | 748 |
| 475 | 20230822 | 112000 | 2391310855 | 4730 | 4725 | 4730 | 4720 | 1416 |
| 476 | 20230822 | 111900 | 2384625885 | 4720 | 4715 | 4720 | 4710 | 2389 |
| 477 | 20230822 | 111800 | 2373357935 | 4715 | 4735 | 4735 | 4715 | 3514 |
| 478 | 20230822 | 111700 | 2356767320 | 4715 | 4735 | 4735 | 4715 | 392 |
| 479 | 20230822 | 111600 | 2354913200 | 4710 | 4740 | 4740 | 4710 | 4832 |
| 480 | 20230822 | 111500 | 2332116160 | 4740 | 4730 | 4740 | 4730 | 1146 |
| 481 | 20230822 | 111400 | 2326688515 | 4735 | 4735 | 4735 | 4735 | 0 |
| 482 | 20230822 | 111300 | 2326688515 | 4735 | 4735 | 4735 | 4735 | 1101 |
| 483 | 20230822 | 111200 | 2321475280 | 4720 | 4720 | 4720 | 4720 | 35 |
| 484 | 20230822 | 111100 | 2321310080 | 4735 | 4735 | 4735 | 4735 | 715 |
| 485 | 20230822 | 111000 | 2317924555 | 4720 | 4730 | 4735 | 4720 | 6892 |
| 486 | 20230822 | 110900 | 2285384480 | 4725 | 4730 | 4730 | 4725 | 82 |
| 487 | 20230822 | 110800 | 2284996940 | 4740 | 4730 | 4740 | 4725 | 436 |
| 488 | 20230822 | 110700 | 2282931825 | 4730 | 4725 | 4740 | 4725 | 44 |
| 489 | 20230822 | 110600 | 2282723290 | 4720 | 4730 | 4740 | 4720 | 1329 |
| 490 | 20230822 | 110500 | 2276445255 | 4730 | 4745 | 4745 | 4725 | 1192 |
| 491 | 20230822 | 110400 | 2270795080 | 4745 | 4745 | 4745 | 4745 | 2116 |
| 492 | 20230822 | 110300 | 2260754660 | 4745 | 4735 | 4750 | 4735 | 1969 |
| 493 | 20230822 | 110200 | 2251412380 | 4735 | 4735 | 4735 | 4720 | 590 |
| 494 | 20230822 | 110100 | 2248620685 | 4735 | 4725 | 4735 | 4725 | 1043 |
| 495 | 20230822 | 110000 | 2243682150 | 4720 | 4735 | 4735 | 4720 | 530 |
| 496 | 20230822 | 105900 | 2241178775 | 4735 | 4720 | 4735 | 4720 | 1234 |
| 497 | 20230822 | 105800 | 2235339295 | 4720 | 4725 | 4735 | 4720 | 210 |
| 498 | 20230822 | 105700 | 2234347115 | 4725 | 4725 | 4725 | 4725 | 185 |
| 499 | 20230822 | 105600 | 2233472990 | 4720 | 4725 | 4725 | 4720 | 3888 |
| 500 | 20230822 | 105500 | 2215110650 | 4725 | 4725 | 4740 | 4725 | 1184 |
| 501 | 20230822 | 105400 | 2209506170 | 4725 | 4725 | 4725 | 4720 | 161 |
| 502 | 20230822 | 105300 | 2208746145 | 4725 | 4725 | 4725 | 4725 | 1274 |
| 503 | 20230822 | 105200 | 2202726495 | 4740 | 4730 | 4740 | 4725 | 1006 |
| 504 | 20230822 | 105100 | 2197965160 | 4730 | 4735 | 4735 | 4730 | 3318 |
| 505 | 20230822 | 105000 | 2182267265 | 4740 | 4740 | 4745 | 4740 | 926 |
| 506 | 20230822 | 104900 | 2177875115 | 4735 | 4735 | 4735 | 4735 | 258 |
| 507 | 20230822 | 104800 | 2176653485 | 4730 | 4730 | 4730 | 4730 | 1085 |
| 508 | 20230822 | 104700 | 2171521435 | 4730 | 4725 | 4730 | 4725 | 353 |
| 509 | 20230822 | 104600 | 2169851755 | 4725 | 4730 | 4730 | 4725 | 922 |
| 510 | 20230822 | 104500 | 2165495005 | 4730 | 4735 | 4735 | 4730 | 115 |
| 511 | 20230822 | 104400 | 2164950795 | 4735 | 4740 | 4740 | 4735 | 1156 |
| 512 | 20230822 | 104300 | 2159477115 | 4740 | 4745 | 4745 | 4735 | 467 |
| 513 | 20230822 | 104200 | 2157264585 | 4745 | 4740 | 4745 | 4740 | 1204 |
| 514 | 20230822 | 104100 | 2151553125 | 4740 | 4725 | 4740 | 4725 | 1179 |
| 515 | 20230822 | 104000 | 2145977725 | 4720 | 4730 | 4730 | 4720 | 1343 |
| 516 | 20230822 | 103900 | 2139635095 | 4740 | 4750 | 4750 | 4740 | 1053 |
| 517 | 20230822 | 103800 | 2134637570 | 4750 | 4750 | 4750 | 4750 | 755 |
| 518 | 20230822 | 103700 | 2131051320 | 4745 | 4735 | 4745 | 4735 | 1660 |
| 519 | 20230822 | 103600 | 2123177590 | 4735 | 4730 | 4735 | 4730 | 640 |
| 520 | 20230822 | 103500 | 2120147630 | 4730 | 4735 | 4735 | 4730 | 987 |
| 521 | 20230822 | 103400 | 2115477930 | 4735 | 4740 | 4740 | 4735 | 494 |
| 522 | 20230822 | 103300 | 2113137300 | 4745 | 4740 | 4750 | 4740 | 381 |
| 523 | 20230822 | 103200 | 2111331125 | 4745 | 4755 | 4755 | 4745 | 485 |
| 524 | 20230822 | 103100 | 2109028740 | 4755 | 4740 | 4755 | 4740 | 4159 |
| 525 | 20230822 | 103000 | 2089281135 | 4740 | 4725 | 4740 | 4725 | 608 |
| 526 | 20230822 | 102900 | 2086401950 | 4725 | 4730 | 4730 | 4725 | 250 |
| 527 | 20230822 | 102800 | 2085220000 | 4730 | 4735 | 4735 | 4730 | 749 |
| 528 | 20230822 | 102700 | 2081673985 | 4720 | 4720 | 4735 | 4720 | 549 |
| 529 | 20230822 | 102600 | 2079082525 | 4715 | 4720 | 4730 | 4715 | 570 |
| 530 | 20230822 | 102500 | 2076389485 | 4715 | 4715 | 4725 | 4715 | 1004 |
| 531 | 20230822 | 102400 | 2071654530 | 4715 | 4715 | 4720 | 4715 | 448 |
| 532 | 20230822 | 102300 | 2069542205 | 4720 | 4725 | 4725 | 4720 | 139 |
| 533 | 20230822 | 102200 | 2068886040 | 4725 | 4715 | 4725 | 4715 | 142 |
| 534 | 20230822 | 102100 | 2068216010 | 4715 | 4720 | 4720 | 4715 | 2425 |
| 535 | 20230822 | 102000 | 2056782075 | 4720 | 4720 | 4725 | 4715 | 319 |
| 536 | 20230822 | 101900 | 2055276545 | 4720 | 4715 | 4720 | 4710 | 683 |
| 537 | 20230822 | 101800 | 2052054155 | 4715 | 4715 | 4720 | 4715 | 65 |
| 538 | 20230822 | 101700 | 2051747650 | 4720 | 4720 | 4720 | 4710 | 340 |
| 539 | 20230822 | 101600 | 2050142995 | 4720 | 4720 | 4720 | 4720 | 7 |
| 540 | 20230822 | 101500 | 2050109955 | 4710 | 4725 | 4725 | 4710 | 159 |
| 541 | 20230822 | 101400 | 2049360840 | 4725 | 4725 | 4725 | 4695 | 1220 |
| 542 | 20230822 | 101300 | 2043627195 | 4700 | 4715 | 4720 | 4700 | 4908 |
| 543 | 20230822 | 101200 | 2020526000 | 4710 | 4720 | 4720 | 4710 | 212 |
| 544 | 20230822 | 101100 | 2019527425 | 4720 | 4710 | 4720 | 4710 | 302 |
| 545 | 20230822 | 101000 | 2018104385 | 4705 | 4705 | 4715 | 4700 | 6127 |
| 546 | 20230822 | 100900 | 1989286995 | 4705 | 4715 | 4715 | 4700 | 6296 |
| 547 | 20230822 | 100800 | 1959661150 | 4720 | 4730 | 4730 | 4710 | 6440 |
| 548 | 20230822 | 100700 | 1929286345 | 4730 | 4735 | 4735 | 4720 | 57 |
| 549 | 20230822 | 100600 | 1929017210 | 4720 | 4740 | 4740 | 4720 | 1015 |
| 550 | 20230822 | 100500 | 1924222305 | 4740 | 4730 | 4740 | 4725 | 312 |
| 551 | 20230822 | 100400 | 1922747090 | 4730 | 4735 | 4750 | 4725 | 2752 |
| 552 | 20230822 | 100300 | 1909691400 | 4735 | 4735 | 4735 | 4730 | 2809 |
| 553 | 20230822 | 100200 | 1896397460 | 4735 | 4725 | 4735 | 4720 | 863 |
| 554 | 20230822 | 100100 | 1892313610 | 4720 | 4735 | 4740 | 4720 | 2684 |
| 555 | 20230822 | 100000 | 1879607550 | 4730 | 4730 | 4730 | 4725 | 1848 |
| 556 | 20230822 | 095900 | 1870868750 | 4725 | 4735 | 4735 | 4725 | 28 |
| 557 | 20230822 | 095800 | 1870736350 | 4735 | 4720 | 4735 | 4720 | 764 |
| 558 | 20230822 | 095700 | 1867119335 | 4735 | 4720 | 4735 | 4720 | 2231 |
| 559 | 20230822 | 095600 | 1856588765 | 4720 | 4735 | 4735 | 4720 | 4114 |
| 560 | 20230822 | 095500 | 1837135570 | 4735 | 4730 | 4735 | 4730 | 2278 |
| 561 | 20230822 | 095400 | 1826357205 | 4735 | 4740 | 4740 | 4735 | 294 |
| 562 | 20230822 | 095300 | 1824964910 | 4740 | 4735 | 4740 | 4730 | 2103 |
| 563 | 20230822 | 095200 | 1815008010 | 4735 | 4740 | 4740 | 4735 | 132 |
| 564 | 20230822 | 095100 | 1814382340 | 4725 | 4730 | 4740 | 4725 | 1261 |
| 565 | 20230822 | 095000 | 1808418560 | 4740 | 4740 | 4740 | 4725 | 194 |
| 566 | 20230822 | 094900 | 1807500545 | 4740 | 4730 | 4750 | 4725 | 3561 |
| 567 | 20230822 | 094800 | 1790649930 | 4750 | 4725 | 4750 | 4725 | 1039 |
| 568 | 20230822 | 094700 | 1785726125 | 4725 | 4750 | 4750 | 4725 | 339 |
| 569 | 20230822 | 094600 | 1784119215 | 4745 | 4720 | 4745 | 4720 | 15121 |
| 570 | 20230822 | 094500 | 1712730395 | 4720 | 4720 | 4725 | 4715 | 570 |
| 571 | 20230822 | 094400 | 1710040325 | 4715 | 4710 | 4720 | 4700 | 4607 |
| 572 | 20230822 | 094300 | 1688363210 | 4710 | 4715 | 4720 | 4710 | 605 |
| 573 | 20230822 | 094200 | 1685512740 | 4715 | 4715 | 4720 | 4715 | 266 |
| 574 | 20230822 | 094100 | 1684258220 | 4720 | 4720 | 4720 | 4710 | 107 |
| 575 | 20230822 | 094000 | 1683753630 | 4720 | 4720 | 4720 | 4710 | 2597 |
| 576 | 20230822 | 093900 | 1671505840 | 4720 | 4735 | 4735 | 4720 | 3991 |
| 577 | 20230822 | 093800 | 1652610135 | 4735 | 4760 | 4770 | 4725 | 9260 |
| 578 | 20230822 | 093700 | 1608677520 | 4765 | 4700 | 4775 | 4700 | 25867 |
| 579 | 20230822 | 093600 | 1485841210 | 4690 | 4690 | 4700 | 4685 | 798 |
| 580 | 20230822 | 093500 | 1482100110 | 4690 | 4690 | 4710 | 4690 | 820 |
| 581 | 20230822 | 093400 | 1478251840 | 4710 | 4690 | 4710 | 4685 | 17537 |
| 582 | 20230822 | 093300 | 1395903015 | 4690 | 4695 | 4695 | 4675 | 21861 |
| 583 | 20230822 | 093200 | 1293534930 | 4700 | 4700 | 4700 | 4695 | 882 |
| 584 | 20230822 | 093100 | 1289389740 | 4695 | 4695 | 4725 | 4695 | 768 |
| 585 | 20230822 | 093000 | 1285778890 | 4725 | 4695 | 4730 | 4695 | 5689 |
| 586 | 20230822 | 092900 | 1259049130 | 4690 | 4695 | 4695 | 4685 | 4800 |
| 587 | 20230822 | 092800 | 1236542605 | 4700 | 4725 | 4725 | 4700 | 711 |
| 588 | 20230822 | 092700 | 1233186050 | 4740 | 4700 | 4740 | 4685 | 5950 |
| 589 | 20230822 | 092600 | 1205253450 | 4690 | 4690 | 4690 | 4685 | 1722 |
| 590 | 20230822 | 092500 | 1197178240 | 4685 | 4670 | 4700 | 4670 | 2234 |
| 591 | 20230822 | 092400 | 1186705945 | 4670 | 4690 | 4690 | 4665 | 11064 |
| 592 | 20230822 | 092300 | 1134955205 | 4695 | 4710 | 4710 | 4690 | 14074 |
| 593 | 20230822 | 092200 | 1068839900 | 4700 | 4705 | 4710 | 4700 | 4244 |
| 594 | 20230822 | 092100 | 1048875550 | 4720 | 4700 | 4720 | 4700 | 3000 |
| 595 | 20230822 | 092000 | 1034748910 | 4700 | 4725 | 4735 | 4700 | 7937 |
| 596 | 20230822 | 091900 | 997329990 | 4725 | 4750 | 4750 | 4720 | 1331 |
| 597 | 20230822 | 091800 | 991040235 | 4755 | 4705 | 4760 | 4705 | 4262 |
| 598 | 20230822 | 091700 | 970874620 | 4725 | 4720 | 4725 | 4705 | 11725 |
| 599 | 20230822 | 091600 | 915645500 | 4730 | 4715 | 4735 | 4715 | 2686 |
| 600 | 20230822 | 091500 | 902978315 | 4715 | 4715 | 4730 | 4710 | 3708 |
| 601 | 20230822 | 091400 | 885492800 | 4720 | 4740 | 4740 | 4715 | 3290 |
| 602 | 20230822 | 091300 | 869950835 | 4745 | 4750 | 4760 | 4705 | 8044 |
| 603 | 20230822 | 091200 | 831843445 | 4750 | 4740 | 4785 | 4740 | 6402 |
| 604 | 20230822 | 091100 | 801377235 | 4740 | 4705 | 4740 | 4695 | 16742 |
| 605 | 20230822 | 091000 | 722497860 | 4705 | 4710 | 4710 | 4700 | 7793 |
| 606 | 20230822 | 090900 | 685822170 | 4710 | 4740 | 4740 | 4710 | 15795 |
| 607 | 20230822 | 090800 | 611295170 | 4740 | 4780 | 4780 | 4725 | 9559 |
| 608 | 20230822 | 090700 | 566025440 | 4750 | 4760 | 4780 | 4740 | 10232 |
| 609 | 20230822 | 090600 | 517452235 | 4755 | 4760 | 4790 | 4750 | 6475 |
| 610 | 20230822 | 090500 | 486593090 | 4785 | 4810 | 4810 | 4755 | 25604 |
| 611 | 20230822 | 090400 | 364187980 | 4795 | 4800 | 4810 | 4790 | 17462 |
| 612 | 20230822 | 090300 | 280402900 | 4795 | 4800 | 4815 | 4790 | 4932 |
| 613 | 20230822 | 090200 | 256693625 | 4795 | 4790 | 4805 | 4785 | 4692 |
| 614 | 20230822 | 090100 | 234203675 | 4790 | 4800 | 4820 | 4785 | 4277 |
| 615 | 20230822 | 090000 | 213681665 | 4780 | 4780 | 4810 | 4780 | 39437 |