30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 16265 |
| 3 | 20230825 | 191100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230825 | 191000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230825 | 190900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230825 | 190800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230825 | 190700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230825 | 190600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230825 | 190500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230825 | 190400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230825 | 190300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230825 | 190200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230825 | 190100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230825 | 190000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230825 | 185900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230825 | 185800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230825 | 185700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230825 | 185600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230825 | 185500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230825 | 185400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230825 | 185300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230825 | 185200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230825 | 185100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230825 | 185000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230825 | 184900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230825 | 184800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230825 | 184700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230825 | 184600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230825 | 184500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230825 | 184400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230825 | 184300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230825 | 184200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 16265 |
| 33 | 20230825 | 184100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230825 | 184000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230825 | 183900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230825 | 183800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230825 | 183700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230825 | 183600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230825 | 183500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230825 | 183400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230825 | 183300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230825 | 183200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230825 | 183100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230825 | 183000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230825 | 182900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230825 | 182800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230825 | 182700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230825 | 182600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230825 | 182500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230825 | 182400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230825 | 182300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230825 | 182200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230825 | 182100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230825 | 182000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230825 | 181900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230825 | 181800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230825 | 181700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230825 | 181600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230825 | 181500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230825 | 181400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230825 | 181300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230825 | 181200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 16265 |
| 63 | 20230825 | 181100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230825 | 181000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230825 | 180900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230825 | 180800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230825 | 180700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230825 | 180600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230825 | 180500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230825 | 180400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230825 | 180300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230825 | 180200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230825 | 180100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230825 | 180000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230825 | 175900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230825 | 175800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230825 | 175700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230825 | 175600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230825 | 175500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230825 | 175400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230825 | 175300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230825 | 175200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230825 | 175100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230825 | 175000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230825 | 174900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230825 | 174800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230825 | 174700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230825 | 174600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230825 | 174500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230825 | 174400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230825 | 174300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230825 | 174200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 16265 |
| 93 | 20230825 | 174100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230825 | 174000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230825 | 173900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230825 | 173800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230825 | 173700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230825 | 173600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230825 | 173500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230825 | 173400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230825 | 173300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230825 | 173200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230825 | 173100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230825 | 173000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230825 | 172900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230825 | 172800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230825 | 172700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230825 | 172600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230825 | 172500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230825 | 172400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230825 | 172300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230825 | 172200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230825 | 172100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230825 | 172000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230825 | 171900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230825 | 171800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230825 | 171700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230825 | 171600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230825 | 171500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230825 | 171400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230825 | 171300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230825 | 171200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 16265 |
| 123 | 20230825 | 171100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230825 | 171000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230825 | 170900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230825 | 170800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230825 | 170700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230825 | 170600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230825 | 170500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230825 | 170400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230825 | 170300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230825 | 170200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230825 | 170100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230825 | 170000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230825 | 165900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230825 | 165800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230825 | 165700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230825 | 165600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230825 | 165500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230825 | 165400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230825 | 165300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230825 | 165200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230825 | 165100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230825 | 165000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230825 | 164900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230825 | 164800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230825 | 164700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230825 | 164600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230825 | 164500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230825 | 164400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230825 | 164300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230825 | 164200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 16265 |
| 153 | 20230825 | 164100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230825 | 164000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230825 | 163900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230825 | 163800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230825 | 163700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230825 | 163600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230825 | 163500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230825 | 163400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230825 | 163300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230825 | 163200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230825 | 163100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230825 | 163000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230825 | 162900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230825 | 162800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230825 | 162700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230825 | 162600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230825 | 162500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230825 | 162400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230825 | 162300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230825 | 162200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230825 | 162100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230825 | 162000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230825 | 161900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230825 | 161800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230825 | 161700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230825 | 161600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230825 | 161500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230825 | 161400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230825 | 161300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230825 | 161200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 16265 |
| 183 | 20230825 | 161100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230825 | 161000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230825 | 160900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230825 | 160800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230825 | 160700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230825 | 160600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230825 | 160500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230825 | 160400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230825 | 160300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230825 | 160200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230825 | 160100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230825 | 160000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230825 | 155900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230825 | 155800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230825 | 155700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230825 | 155600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230825 | 155500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230825 | 155400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230825 | 155300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230825 | 155200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230825 | 155100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230825 | 155000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230825 | 154900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230825 | 154800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230825 | 154700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230825 | 154600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20230825 | 154500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20230825 | 154400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20230825 | 154300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230825 | 154200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 16265 |
| 213 | 20230825 | 154100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230825 | 154000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230825 | 153900 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230825 | 153800 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230825 | 153700 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230825 | 153600 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230825 | 153500 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230825 | 153400 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230825 | 153300 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230825 | 153200 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230825 | 153100 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230825 | 153000 | 3030266570 | 5190 | 5190 | 5190 | 5190 | 16265 |
| 225 | 20230825 | 152900 | 2945851220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230825 | 152800 | 2945851220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230825 | 152700 | 2945851220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230825 | 152600 | 2945851220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230825 | 152500 | 2945851220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230825 | 152400 | 2945851220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230825 | 152300 | 2945851220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230825 | 152200 | 2945851220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230825 | 152100 | 2945851220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230825 | 152000 | 2945851220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230825 | 151900 | 2945851220 | 5200 | 5200 | 5200 | 5170 | 1984 |
| 236 | 20230825 | 151800 | 2935546720 | 5170 | 5190 | 5200 | 5170 | 4192 |
| 237 | 20230825 | 151700 | 2913794350 | 5180 | 5190 | 5190 | 5180 | 1691 |
| 238 | 20230825 | 151600 | 2905023480 | 5190 | 5200 | 5200 | 5190 | 6910 |
| 239 | 20230825 | 151500 | 2869143720 | 5200 | 5210 | 5210 | 5200 | 3710 |
| 240 | 20230825 | 151400 | 2849848960 | 5210 | 5220 | 5220 | 5210 | 1347 |
| 241 | 20230825 | 151300 | 2842829380 | 5220 | 5210 | 5220 | 5200 | 5210 |
| 242 | 20230825 | 151200 | 2815685500 | 5200 | 5200 | 5210 | 5200 | 5458 |
| 243 | 20230825 | 151100 | 2787302890 | 5190 | 5200 | 5200 | 5190 | 1085 |
| 244 | 20230825 | 151000 | 2781666170 | 5200 | 5190 | 5200 | 5190 | 1754 |
| 245 | 20230825 | 150900 | 2772551830 | 5190 | 5190 | 5190 | 5190 | 4201 |
| 246 | 20230825 | 150800 | 2750748640 | 5190 | 5190 | 5190 | 5190 | 145 |
| 247 | 20230825 | 150700 | 2749996090 | 5190 | 5180 | 5190 | 5170 | 1624 |
| 248 | 20230825 | 150600 | 2741590180 | 5200 | 5180 | 5200 | 5170 | 2113 |
| 249 | 20230825 | 150500 | 2730620220 | 5180 | 5180 | 5180 | 5180 | 168 |
| 250 | 20230825 | 150400 | 2729749980 | 5180 | 5190 | 5190 | 5180 | 46 |
| 251 | 20230825 | 150300 | 2729511690 | 5180 | 5190 | 5200 | 5170 | 5027 |
| 252 | 20230825 | 150200 | 2703393150 | 5200 | 5180 | 5200 | 5180 | 2114 |
| 253 | 20230825 | 150100 | 2692423310 | 5190 | 5170 | 5190 | 5170 | 1118 |
| 254 | 20230825 | 150000 | 2686621960 | 5170 | 5180 | 5180 | 5160 | 6474 |
| 255 | 20230825 | 145900 | 2653104110 | 5180 | 5190 | 5190 | 5180 | 565 |
| 256 | 20230825 | 145800 | 2650174760 | 5190 | 5180 | 5190 | 5180 | 181 |
| 257 | 20230825 | 145700 | 2649236380 | 5190 | 5190 | 5200 | 5190 | 1718 |
| 258 | 20230825 | 145600 | 2640317560 | 5190 | 5190 | 5200 | 5190 | 211 |
| 259 | 20230825 | 145500 | 2639221960 | 5200 | 5190 | 5200 | 5190 | 1198 |
| 260 | 20230825 | 145400 | 2633004330 | 5190 | 5190 | 5190 | 5190 | 618 |
| 261 | 20230825 | 145300 | 2629796910 | 5190 | 5200 | 5200 | 5190 | 2555 |
| 262 | 20230825 | 145200 | 2616529110 | 5200 | 5190 | 5200 | 5190 | 342 |
| 263 | 20230825 | 145100 | 2614753620 | 5190 | 5180 | 5190 | 5180 | 611 |
| 264 | 20230825 | 145000 | 2611582630 | 5180 | 5190 | 5200 | 5180 | 2413 |
| 265 | 20230825 | 144900 | 2599060460 | 5180 | 5190 | 5190 | 5180 | 538 |
| 266 | 20230825 | 144800 | 2596269740 | 5190 | 5180 | 5190 | 5180 | 2200 |
| 267 | 20230825 | 144700 | 2584863730 | 5180 | 5180 | 5180 | 5180 | 2336 |
| 268 | 20230825 | 144600 | 2572763250 | 5180 | 5170 | 5180 | 5170 | 213 |
| 269 | 20230825 | 144500 | 2571662020 | 5170 | 5160 | 5170 | 5160 | 1490 |
| 270 | 20230825 | 144400 | 2563958890 | 5170 | 5160 | 5170 | 5150 | 385 |
| 271 | 20230825 | 144300 | 2561972530 | 5160 | 5170 | 5170 | 5160 | 2051 |
| 272 | 20230825 | 144200 | 2551372680 | 5170 | 5190 | 5190 | 5170 | 130 |
| 273 | 20230825 | 144100 | 2550698880 | 5190 | 5180 | 5200 | 5170 | 1909 |
| 274 | 20230825 | 144000 | 2540797130 | 5160 | 5180 | 5190 | 5160 | 3878 |
| 275 | 20230825 | 143900 | 2520692140 | 5180 | 5170 | 5200 | 5170 | 4387 |
| 276 | 20230825 | 143800 | 2497947300 | 5170 | 5150 | 5180 | 5150 | 5846 |
| 277 | 20230825 | 143700 | 2467777290 | 5140 | 5140 | 5150 | 5130 | 6317 |
| 278 | 20230825 | 143600 | 2435277900 | 5140 | 5120 | 5140 | 5120 | 2875 |
| 279 | 20230825 | 143500 | 2420543400 | 5130 | 5120 | 5130 | 5120 | 634 |
| 280 | 20230825 | 143400 | 2417297300 | 5120 | 5130 | 5130 | 5120 | 190 |
| 281 | 20230825 | 143300 | 2416323500 | 5130 | 5120 | 5130 | 5120 | 6 |
| 282 | 20230825 | 143200 | 2416292770 | 5130 | 5120 | 5130 | 5120 | 11 |
| 283 | 20230825 | 143100 | 2416236440 | 5130 | 5130 | 5130 | 5110 | 446 |
| 284 | 20230825 | 143000 | 2413952940 | 5120 | 5120 | 5120 | 5120 | 19 |
| 285 | 20230825 | 142900 | 2413855660 | 5130 | 5120 | 5130 | 5120 | 1341 |
| 286 | 20230825 | 142800 | 2406989730 | 5130 | 5120 | 5130 | 5110 | 908 |
| 287 | 20230825 | 142700 | 2402343160 | 5130 | 5120 | 5130 | 5110 | 671 |
| 288 | 20230825 | 142600 | 2398913620 | 5120 | 5120 | 5120 | 5120 | 1346 |
| 289 | 20230825 | 142500 | 2392022100 | 5130 | 5120 | 5130 | 5120 | 121 |
| 290 | 20230825 | 142400 | 2391402560 | 5120 | 5140 | 5140 | 5120 | 207 |
| 291 | 20230825 | 142300 | 2390341950 | 5130 | 5140 | 5140 | 5130 | 53 |
| 292 | 20230825 | 142200 | 2390070040 | 5140 | 5130 | 5140 | 5130 | 630 |
| 293 | 20230825 | 142100 | 2386835530 | 5130 | 5120 | 5130 | 5110 | 556 |
| 294 | 20230825 | 142000 | 2383987890 | 5130 | 5130 | 5130 | 5120 | 12 |
| 295 | 20230825 | 141900 | 2383926430 | 5120 | 5120 | 5130 | 5110 | 987 |
| 296 | 20230825 | 141800 | 2378882670 | 5120 | 5120 | 5130 | 5120 | 445 |
| 297 | 20230825 | 141700 | 2376604260 | 5120 | 5130 | 5130 | 5120 | 2 |
| 298 | 20230825 | 141600 | 2376594010 | 5120 | 5120 | 5130 | 5110 | 4606 |
| 299 | 20230825 | 141500 | 2353019930 | 5130 | 5130 | 5130 | 5130 | 1 |
| 300 | 20230825 | 141400 | 2353014800 | 5120 | 5120 | 5130 | 5120 | 916 |
| 301 | 20230825 | 141300 | 2348324670 | 5120 | 5130 | 5130 | 5120 | 1712 |
| 302 | 20230825 | 141200 | 2339559220 | 5120 | 5130 | 5130 | 5120 | 101 |
| 303 | 20230825 | 141100 | 2339042090 | 5120 | 5120 | 5120 | 5120 | 4077 |
| 304 | 20230825 | 141000 | 2318167850 | 5130 | 5120 | 5140 | 5120 | 13 |
| 305 | 20230825 | 140900 | 2318101250 | 5140 | 5140 | 5140 | 5140 | 1 |
| 306 | 20230825 | 140800 | 2318096110 | 5140 | 5120 | 5140 | 5120 | 163 |
| 307 | 20230825 | 140700 | 2317261530 | 5140 | 5140 | 5140 | 5140 | 25 |
| 308 | 20230825 | 140600 | 2317133030 | 5140 | 5120 | 5140 | 5120 | 2 |
| 309 | 20230825 | 140500 | 2317122770 | 5140 | 5120 | 5140 | 5120 | 6 |
| 310 | 20230825 | 140400 | 2317092030 | 5120 | 5120 | 5120 | 5120 | 151 |
| 311 | 20230825 | 140300 | 2316318910 | 5130 | 5140 | 5140 | 5130 | 877 |
| 312 | 20230825 | 140200 | 2311819480 | 5140 | 5140 | 5140 | 5140 | 4996 |
| 313 | 20230825 | 140100 | 2286140040 | 5150 | 5140 | 5150 | 5140 | 2 |
| 314 | 20230825 | 140000 | 2286129750 | 5140 | 5140 | 5140 | 5140 | 45 |
| 315 | 20230825 | 135900 | 2285898450 | 5150 | 5150 | 5150 | 5150 | 194 |
| 316 | 20230825 | 135800 | 2284899350 | 5150 | 5140 | 5150 | 5140 | 216 |
| 317 | 20230825 | 135700 | 2283789100 | 5140 | 5140 | 5140 | 5140 | 400 |
| 318 | 20230825 | 135600 | 2281733100 | 5140 | 5140 | 5140 | 5140 | 100 |
| 319 | 20230825 | 135500 | 2281219100 | 5130 | 5130 | 5130 | 5130 | 130 |
| 320 | 20230825 | 135400 | 2280552200 | 5140 | 5140 | 5140 | 5140 | 451 |
| 321 | 20230825 | 135300 | 2278234060 | 5130 | 5130 | 5140 | 5130 | 28 |
| 322 | 20230825 | 135200 | 2278090300 | 5140 | 5140 | 5140 | 5140 | 1 |
| 323 | 20230825 | 135100 | 2278085160 | 5130 | 5140 | 5140 | 5130 | 22 |
| 324 | 20230825 | 135000 | 2277972280 | 5130 | 5130 | 5140 | 5130 | 392 |
| 325 | 20230825 | 134900 | 2275961310 | 5130 | 5130 | 5130 | 5130 | 3 |
| 326 | 20230825 | 134800 | 2275945920 | 5130 | 5140 | 5140 | 5130 | 45 |
| 327 | 20230825 | 134700 | 2275714840 | 5140 | 5120 | 5140 | 5120 | 4521 |
| 328 | 20230825 | 134600 | 2252554920 | 5110 | 5110 | 5110 | 5110 | 60 |
| 329 | 20230825 | 134500 | 2252248320 | 5110 | 5110 | 5110 | 5110 | 300 |
| 330 | 20230825 | 134400 | 2250715320 | 5120 | 5120 | 5120 | 5120 | 21 |
| 331 | 20230825 | 134300 | 2250607800 | 5110 | 5110 | 5110 | 5110 | 2 |
| 332 | 20230825 | 134200 | 2250597580 | 5120 | 5120 | 5120 | 5120 | 60 |
| 333 | 20230825 | 134100 | 2250290380 | 5120 | 5120 | 5120 | 5120 | 10 |
| 334 | 20230825 | 134000 | 2250239180 | 5120 | 5120 | 5120 | 5120 | 483 |
| 335 | 20230825 | 133900 | 2247766220 | 5130 | 5130 | 5130 | 5110 | 103 |
| 336 | 20230825 | 133800 | 2247238850 | 5120 | 5130 | 5130 | 5120 | 102 |
| 337 | 20230825 | 133700 | 2246716600 | 5110 | 5120 | 5130 | 5110 | 1501 |
| 338 | 20230825 | 133600 | 2239016870 | 5120 | 5120 | 5120 | 5120 | 231 |
| 339 | 20230825 | 133500 | 2237834150 | 5100 | 5110 | 5110 | 5100 | 230 |
| 340 | 20230825 | 133400 | 2236661050 | 5100 | 5110 | 5110 | 5100 | 2003 |
| 341 | 20230825 | 133300 | 2226442650 | 5120 | 5120 | 5120 | 5120 | 20 |
| 342 | 20230825 | 133200 | 2226340250 | 5120 | 5120 | 5120 | 5120 | 1 |
| 343 | 20230825 | 133100 | 2226335130 | 5110 | 5120 | 5120 | 5110 | 201 |
| 344 | 20230825 | 133000 | 2225307030 | 5120 | 5110 | 5120 | 5110 | 1440 |
| 345 | 20230825 | 132900 | 2217948430 | 5120 | 5120 | 5120 | 5120 | 68 |
| 346 | 20230825 | 132800 | 2217600270 | 5120 | 5100 | 5120 | 5100 | 10 |
| 347 | 20230825 | 132700 | 2217549250 | 5100 | 5110 | 5130 | 5100 | 609 |
| 348 | 20230825 | 132600 | 2214437780 | 5120 | 5110 | 5130 | 5110 | 703 |
| 349 | 20230825 | 132500 | 2210838520 | 5120 | 5120 | 5120 | 5120 | 15 |
| 350 | 20230825 | 132400 | 2210761720 | 5120 | 5120 | 5120 | 5110 | 413 |
| 351 | 20230825 | 132300 | 2208647170 | 5120 | 5110 | 5130 | 5110 | 583 |
| 352 | 20230825 | 132200 | 2205667520 | 5110 | 5120 | 5120 | 5110 | 760 |
| 353 | 20230825 | 132100 | 2201776890 | 5120 | 5110 | 5120 | 5110 | 1822 |
| 354 | 20230825 | 132000 | 2192460250 | 5120 | 5120 | 5120 | 5120 | 7 |
| 355 | 20230825 | 131900 | 2192424410 | 5110 | 5110 | 5120 | 5110 | 559 |
| 356 | 20230825 | 131800 | 2189567880 | 5120 | 5120 | 5120 | 5120 | 2 |
| 357 | 20230825 | 131700 | 2189557640 | 5120 | 5120 | 5120 | 5120 | 1394 |
| 358 | 20230825 | 131600 | 2182420360 | 5120 | 5120 | 5130 | 5110 | 535 |
| 359 | 20230825 | 131500 | 2179681540 | 5130 | 5130 | 5130 | 5130 | 1 |
| 360 | 20230825 | 131400 | 2179676410 | 5110 | 5120 | 5120 | 5110 | 20 |
| 361 | 20230825 | 131300 | 2179574100 | 5130 | 5130 | 5130 | 5130 | 50 |
| 362 | 20230825 | 131200 | 2179317600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 363 | 20230825 | 131100 | 2179317600 | 5130 | 5130 | 5130 | 5100 | 3294 |
| 364 | 20230825 | 131000 | 2162499550 | 5110 | 5120 | 5120 | 5110 | 639 |
| 365 | 20230825 | 130900 | 2159231250 | 5130 | 5120 | 5130 | 5110 | 795 |
| 366 | 20230825 | 130800 | 2155162890 | 5120 | 5120 | 5120 | 5110 | 501 |
| 367 | 20230825 | 130700 | 2152602750 | 5130 | 5130 | 5130 | 5130 | 294 |
| 368 | 20230825 | 130600 | 2151094530 | 5120 | 5120 | 5120 | 5120 | 728 |
| 369 | 20230825 | 130500 | 2147367170 | 5120 | 5120 | 5120 | 5120 | 2 |
| 370 | 20230825 | 130400 | 2147356930 | 5120 | 5130 | 5130 | 5120 | 1608 |
| 371 | 20230825 | 130300 | 2139123820 | 5130 | 5130 | 5130 | 5130 | 151 |
| 372 | 20230825 | 130200 | 2138349190 | 5140 | 5140 | 5140 | 5140 | 20 |
| 373 | 20230825 | 130100 | 2138246390 | 5130 | 5140 | 5140 | 5130 | 513 |
| 374 | 20230825 | 130000 | 2135614570 | 5150 | 5140 | 5150 | 5130 | 1426 |
| 375 | 20230825 | 125900 | 2128287360 | 5150 | 5140 | 5150 | 5140 | 268 |
| 376 | 20230825 | 125800 | 2126909830 | 5150 | 5140 | 5150 | 5140 | 22 |
| 377 | 20230825 | 125700 | 2126796740 | 5150 | 5130 | 5150 | 5130 | 1198 |
| 378 | 20230825 | 125600 | 2120636600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 379 | 20230825 | 125500 | 2120636600 | 5140 | 5130 | 5140 | 5130 | 767 |
| 380 | 20230825 | 125400 | 2116701790 | 5130 | 5130 | 5130 | 5130 | 414 |
| 381 | 20230825 | 125300 | 2114577970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 382 | 20230825 | 125200 | 2114577970 | 5130 | 5120 | 5130 | 5120 | 153 |
| 383 | 20230825 | 125100 | 2113794360 | 5120 | 5130 | 5140 | 5120 | 443 |
| 384 | 20230825 | 125000 | 2111524810 | 5130 | 5130 | 5130 | 5120 | 232 |
| 385 | 20230825 | 124900 | 2110334790 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 386 | 20230825 | 124800 | 2105204790 | 5120 | 5120 | 5120 | 5120 | 4 |
| 387 | 20230825 | 124700 | 2105184310 | 5120 | 5120 | 5120 | 5120 | 300 |
| 388 | 20230825 | 124600 | 2103648310 | 5120 | 5130 | 5130 | 5120 | 3 |
| 389 | 20230825 | 124500 | 2103632930 | 5120 | 5120 | 5120 | 5110 | 71 |
| 390 | 20230825 | 124400 | 2103269500 | 5130 | 5130 | 5130 | 5120 | 822 |
| 391 | 20230825 | 124300 | 2099058740 | 5120 | 5110 | 5120 | 5110 | 548 |
| 392 | 20230825 | 124200 | 2096253070 | 5110 | 5110 | 5110 | 5100 | 172 |
| 393 | 20230825 | 124100 | 2095375150 | 5110 | 5120 | 5120 | 5100 | 22 |
| 394 | 20230825 | 124000 | 2095262900 | 5120 | 5100 | 5120 | 5080 | 1479 |
| 395 | 20230825 | 123900 | 2087699370 | 5090 | 5100 | 5100 | 5090 | 317 |
| 396 | 20230825 | 123800 | 2086082720 | 5100 | 5090 | 5110 | 5090 | 1566 |
| 397 | 20230825 | 123700 | 2078102850 | 5080 | 5080 | 5080 | 5070 | 760 |
| 398 | 20230825 | 123600 | 2074242300 | 5080 | 5090 | 5090 | 5070 | 1269 |
| 399 | 20230825 | 123500 | 2067803470 | 5090 | 5080 | 5090 | 5060 | 995 |
| 400 | 20230825 | 123400 | 2062764960 | 5090 | 5070 | 5090 | 5070 | 935 |
| 401 | 20230825 | 123300 | 2058023760 | 5070 | 5090 | 5090 | 5070 | 1345 |
| 402 | 20230825 | 123200 | 2051196310 | 5080 | 5090 | 5100 | 5080 | 389 |
| 403 | 20230825 | 123100 | 2049219140 | 5100 | 5090 | 5100 | 5090 | 295 |
| 404 | 20230825 | 123000 | 2047717540 | 5080 | 5080 | 5080 | 5080 | 119 |
| 405 | 20230825 | 122900 | 2047113020 | 5080 | 5080 | 5090 | 5080 | 951 |
| 406 | 20230825 | 122800 | 2042277620 | 5090 | 5080 | 5090 | 5070 | 129 |
| 407 | 20230825 | 122700 | 2041622950 | 5090 | 5090 | 5090 | 5090 | 104 |
| 408 | 20230825 | 122600 | 2041093590 | 5100 | 5090 | 5100 | 5070 | 5678 |
| 409 | 20230825 | 122500 | 2012254010 | 5100 | 5100 | 5100 | 5090 | 209 |
| 410 | 20230825 | 122400 | 2011189190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 411 | 20230825 | 122300 | 2011189190 | 5110 | 5100 | 5110 | 5100 | 553 |
| 412 | 20230825 | 122200 | 2008365350 | 5100 | 5100 | 5100 | 5100 | 218 |
| 413 | 20230825 | 122100 | 2007253550 | 5100 | 5110 | 5110 | 5100 | 1104 |
| 414 | 20230825 | 122000 | 2001623130 | 5100 | 5100 | 5110 | 5100 | 621 |
| 415 | 20230825 | 121900 | 1998454820 | 5100 | 5070 | 5100 | 5070 | 195 |
| 416 | 20230825 | 121800 | 1997466140 | 5110 | 5100 | 5110 | 5070 | 13200 |
| 417 | 20230825 | 121700 | 1930447990 | 5100 | 5100 | 5100 | 5100 | 354 |
| 418 | 20230825 | 121600 | 1928642590 | 5100 | 5100 | 5100 | 5090 | 1717 |
| 419 | 20230825 | 121500 | 1919889590 | 5100 | 5100 | 5100 | 5100 | 751 |
| 420 | 20230825 | 121400 | 1916059490 | 5100 | 5090 | 5100 | 5090 | 1020 |
| 421 | 20230825 | 121300 | 1910866670 | 5090 | 5100 | 5100 | 5090 | 2117 |
| 422 | 20230825 | 121200 | 1900075920 | 5100 | 5100 | 5100 | 5100 | 3231 |
| 423 | 20230825 | 121100 | 1883597820 | 5100 | 5100 | 5100 | 5100 | 2384 |
| 424 | 20230825 | 121000 | 1871439420 | 5110 | 5100 | 5110 | 5090 | 5078 |
| 425 | 20230825 | 120900 | 1845545900 | 5100 | 5110 | 5110 | 5100 | 750 |
| 426 | 20230825 | 120800 | 1841720680 | 5110 | 5110 | 5110 | 5110 | 669 |
| 427 | 20230825 | 120700 | 1838302090 | 5110 | 5120 | 5120 | 5110 | 3606 |
| 428 | 20230825 | 120600 | 1819874100 | 5120 | 5110 | 5120 | 5110 | 500 |
| 429 | 20230825 | 120500 | 1817317100 | 5110 | 5120 | 5120 | 5110 | 118 |
| 430 | 20230825 | 120400 | 1816713120 | 5110 | 5120 | 5120 | 5110 | 163 |
| 431 | 20230825 | 120300 | 1815878680 | 5110 | 5110 | 5110 | 5110 | 2 |
| 432 | 20230825 | 120200 | 1815868460 | 5120 | 5120 | 5140 | 5120 | 13 |
| 433 | 20230825 | 120100 | 1815801880 | 5110 | 5120 | 5120 | 5110 | 1500 |
| 434 | 20230825 | 120000 | 1808134880 | 5110 | 5120 | 5120 | 5110 | 1040 |
| 435 | 20230825 | 115900 | 1802818470 | 5120 | 5120 | 5120 | 5120 | 279 |
| 436 | 20230825 | 115800 | 1801389990 | 5120 | 5120 | 5120 | 5120 | 2822 |
| 437 | 20230825 | 115700 | 1786941350 | 5120 | 5130 | 5130 | 5120 | 3012 |
| 438 | 20230825 | 115600 | 1771490290 | 5130 | 5130 | 5140 | 5130 | 1730 |
| 439 | 20230825 | 115500 | 1762601970 | 5140 | 5140 | 5140 | 5140 | 61 |
| 440 | 20230825 | 115400 | 1762288430 | 5140 | 5130 | 5140 | 5130 | 869 |
| 441 | 20230825 | 115300 | 1757823420 | 5140 | 5140 | 5140 | 5140 | 93 |
| 442 | 20230825 | 115200 | 1757345400 | 5140 | 5140 | 5150 | 5140 | 4409 |
| 443 | 20230825 | 115100 | 1734660740 | 5150 | 5150 | 5150 | 5140 | 61 |
| 444 | 20230825 | 115000 | 1734347140 | 5140 | 5140 | 5150 | 5130 | 1092 |
| 445 | 20230825 | 114900 | 1728734270 | 5150 | 5140 | 5150 | 5140 | 378 |
| 446 | 20230825 | 114800 | 1726791330 | 5140 | 5140 | 5140 | 5140 | 369 |
| 447 | 20230825 | 114700 | 1724894670 | 5140 | 5140 | 5150 | 5140 | 534 |
| 448 | 20230825 | 114600 | 1722149900 | 5140 | 5120 | 5140 | 5120 | 1010 |
| 449 | 20230825 | 114500 | 1716969340 | 5120 | 5130 | 5130 | 5110 | 2828 |
| 450 | 20230825 | 114400 | 1702491260 | 5130 | 5140 | 5140 | 5130 | 1890 |
| 451 | 20230825 | 114300 | 1692795550 | 5130 | 5140 | 5140 | 5130 | 163 |
| 452 | 20230825 | 114200 | 1691959350 | 5140 | 5140 | 5140 | 5140 | 100 |
| 453 | 20230825 | 114100 | 1691445350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 454 | 20230825 | 114000 | 1691445350 | 5140 | 5140 | 5140 | 5140 | 497 |
| 455 | 20230825 | 113900 | 1688890770 | 5140 | 5140 | 5140 | 5140 | 217 |
| 456 | 20230825 | 113800 | 1687775390 | 5140 | 5130 | 5140 | 5130 | 16 |
| 457 | 20230825 | 113700 | 1687693270 | 5140 | 5140 | 5140 | 5130 | 1768 |
| 458 | 20230825 | 113600 | 1678611610 | 5140 | 5130 | 5140 | 5130 | 94 |
| 459 | 20230825 | 113500 | 1678129360 | 5130 | 5140 | 5140 | 5130 | 525 |
| 460 | 20230825 | 113400 | 1675436080 | 5140 | 5140 | 5140 | 5140 | 3 |
| 461 | 20230825 | 113300 | 1675420660 | 5130 | 5130 | 5130 | 5130 | 2 |
| 462 | 20230825 | 113200 | 1675410400 | 5130 | 5130 | 5130 | 5130 | 211 |
| 463 | 20230825 | 113100 | 1674327970 | 5130 | 5130 | 5130 | 5130 | 23 |
| 464 | 20230825 | 113000 | 1674209980 | 5130 | 5130 | 5130 | 5130 | 59 |
| 465 | 20230825 | 112900 | 1673907310 | 5130 | 5130 | 5130 | 5130 | 235 |
| 466 | 20230825 | 112800 | 1672701760 | 5130 | 5120 | 5130 | 5120 | 993 |
| 467 | 20230825 | 112700 | 1667613240 | 5120 | 5130 | 5130 | 5120 | 623 |
| 468 | 20230825 | 112600 | 1664418480 | 5130 | 5120 | 5130 | 5120 | 404 |
| 469 | 20230825 | 112500 | 1662349690 | 5130 | 5120 | 5130 | 5110 | 217 |
| 470 | 20230825 | 112400 | 1661238650 | 5120 | 5120 | 5120 | 5120 | 705 |
| 471 | 20230825 | 112300 | 1657629050 | 5120 | 5110 | 5120 | 5110 | 1360 |
| 472 | 20230825 | 112200 | 1650666250 | 5110 | 5120 | 5120 | 5110 | 3937 |
| 473 | 20230825 | 112100 | 1630541930 | 5110 | 5130 | 5130 | 5110 | 6885 |
| 474 | 20230825 | 112000 | 1595326540 | 5130 | 5140 | 5140 | 5120 | 3090 |
| 475 | 20230825 | 111900 | 1579466250 | 5140 | 5150 | 5150 | 5140 | 175 |
| 476 | 20230825 | 111800 | 1578565850 | 5150 | 5160 | 5160 | 5150 | 121 |
| 477 | 20230825 | 111700 | 1577942250 | 5160 | 5160 | 5160 | 5160 | 634 |
| 478 | 20230825 | 111600 | 1574670810 | 5160 | 5160 | 5160 | 5150 | 1140 |
| 479 | 20230825 | 111500 | 1568793660 | 5160 | 5160 | 5160 | 5160 | 7 |
| 480 | 20230825 | 111400 | 1568757540 | 5160 | 5160 | 5160 | 5160 | 186 |
| 481 | 20230825 | 111300 | 1567797780 | 5160 | 5160 | 5160 | 5160 | 310 |
| 482 | 20230825 | 111200 | 1566198180 | 5170 | 5150 | 5170 | 5150 | 547 |
| 483 | 20230825 | 111100 | 1563370910 | 5150 | 5150 | 5150 | 5150 | 55 |
| 484 | 20230825 | 111000 | 1563087660 | 5140 | 5140 | 5140 | 5140 | 74 |
| 485 | 20230825 | 110900 | 1562707300 | 5140 | 5140 | 5140 | 5140 | 83 |
| 486 | 20230825 | 110800 | 1562280680 | 5140 | 5130 | 5150 | 5130 | 411 |
| 487 | 20230825 | 110700 | 1560172180 | 5130 | 5140 | 5140 | 5130 | 1312 |
| 488 | 20230825 | 110600 | 1553429110 | 5140 | 5150 | 5150 | 5140 | 546 |
| 489 | 20230825 | 110500 | 1550618590 | 5150 | 5140 | 5170 | 5140 | 53 |
| 490 | 20230825 | 110400 | 1550345640 | 5130 | 5130 | 5130 | 5130 | 648 |
| 491 | 20230825 | 110300 | 1547021400 | 5130 | 5140 | 5140 | 5130 | 1575 |
| 492 | 20230825 | 110200 | 1538926930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 493 | 20230825 | 110100 | 1538926930 | 5150 | 5150 | 5150 | 5150 | 100 |
| 494 | 20230825 | 110000 | 1538411930 | 5150 | 5150 | 5150 | 5150 | 713 |
| 495 | 20230825 | 105900 | 1534739980 | 5160 | 5160 | 5170 | 5160 | 1603 |
| 496 | 20230825 | 105800 | 1526467480 | 5150 | 5160 | 5160 | 5120 | 13424 |
| 497 | 20230825 | 105700 | 1457423780 | 5170 | 5170 | 5170 | 5170 | 2004 |
| 498 | 20230825 | 105600 | 1447063100 | 5170 | 5180 | 5180 | 5170 | 266 |
| 499 | 20230825 | 105500 | 1445685920 | 5170 | 5170 | 5170 | 5170 | 1231 |
| 500 | 20230825 | 105400 | 1439321650 | 5170 | 5170 | 5170 | 5170 | 1015 |
| 501 | 20230825 | 105300 | 1434074100 | 5170 | 5170 | 5170 | 5160 | 1894 |
| 502 | 20230825 | 105200 | 1424290200 | 5170 | 5180 | 5180 | 5160 | 2091 |
| 503 | 20230825 | 105100 | 1413482450 | 5180 | 5170 | 5180 | 5160 | 3189 |
| 504 | 20230825 | 105000 | 1396989900 | 5190 | 5170 | 5190 | 5170 | 434 |
| 505 | 20230825 | 104900 | 1394745440 | 5170 | 5200 | 5200 | 5170 | 3863 |
| 506 | 20230825 | 104800 | 1374717640 | 5200 | 5180 | 5200 | 5180 | 1615 |
| 507 | 20230825 | 104700 | 1366344540 | 5180 | 5200 | 5200 | 5180 | 822 |
| 508 | 20230825 | 104600 | 1362080390 | 5200 | 5190 | 5200 | 5190 | 1238 |
| 509 | 20230825 | 104500 | 1355652270 | 5190 | 5180 | 5190 | 5180 | 50 |
| 510 | 20230825 | 104400 | 1355392790 | 5190 | 5200 | 5200 | 5180 | 4582 |
| 511 | 20230825 | 104300 | 1331572320 | 5200 | 5210 | 5210 | 5200 | 99 |
| 512 | 20230825 | 104200 | 1331057180 | 5210 | 5220 | 5220 | 5200 | 1146 |
| 513 | 20230825 | 104100 | 1325084870 | 5220 | 5200 | 5220 | 5200 | 1723 |
| 514 | 20230825 | 104000 | 1316097230 | 5190 | 5200 | 5230 | 5190 | 4534 |
| 515 | 20230825 | 103900 | 1292460160 | 5200 | 5190 | 5200 | 5190 | 1441 |
| 516 | 20230825 | 103800 | 1284969010 | 5190 | 5170 | 5190 | 5170 | 692 |
| 517 | 20230825 | 103700 | 1281378570 | 5170 | 5180 | 5180 | 5170 | 1234 |
| 518 | 20230825 | 103600 | 1274987670 | 5180 | 5170 | 5180 | 5170 | 200 |
| 519 | 20230825 | 103500 | 1273952670 | 5170 | 5160 | 5170 | 5160 | 606 |
| 520 | 20230825 | 103400 | 1270824650 | 5160 | 5170 | 5170 | 5160 | 274 |
| 521 | 20230825 | 103300 | 1269409610 | 5170 | 5160 | 5180 | 5160 | 41 |
| 522 | 20230825 | 103200 | 1269197690 | 5160 | 5180 | 5180 | 5160 | 983 |
| 523 | 20230825 | 103100 | 1264116270 | 5170 | 5180 | 5180 | 5170 | 468 |
| 524 | 20230825 | 103000 | 1261696030 | 5170 | 5170 | 5180 | 5170 | 1568 |
| 525 | 20230825 | 102900 | 1253586260 | 5170 | 5170 | 5170 | 5170 | 8 |
| 526 | 20230825 | 102800 | 1253544900 | 5180 | 5180 | 5180 | 5180 | 955 |
| 527 | 20230825 | 102700 | 1248598000 | 5190 | 5180 | 5190 | 5180 | 3235 |
| 528 | 20230825 | 102600 | 1231822280 | 5200 | 5210 | 5210 | 5200 | 1090 |
| 529 | 20230825 | 102500 | 1226154180 | 5220 | 5200 | 5220 | 5180 | 1871 |
| 530 | 20230825 | 102400 | 1216419830 | 5200 | 5200 | 5200 | 5200 | 133 |
| 531 | 20230825 | 102300 | 1215728230 | 5200 | 5190 | 5200 | 5190 | 3778 |
| 532 | 20230825 | 102200 | 1196094680 | 5200 | 5200 | 5200 | 5200 | 599 |
| 533 | 20230825 | 102100 | 1192979880 | 5200 | 5160 | 5200 | 5160 | 7337 |
| 534 | 20230825 | 102000 | 1154866170 | 5160 | 5170 | 5170 | 5160 | 122 |
| 535 | 20230825 | 101900 | 1154235440 | 5170 | 5180 | 5180 | 5170 | 3650 |
| 536 | 20230825 | 101800 | 1135341280 | 5170 | 5190 | 5190 | 5170 | 481 |
| 537 | 20230825 | 101700 | 1132849210 | 5190 | 5180 | 5190 | 5170 | 1275 |
| 538 | 20230825 | 101600 | 1126247850 | 5180 | 5170 | 5180 | 5170 | 142 |
| 539 | 20230825 | 101500 | 1125513170 | 5180 | 5170 | 5180 | 5170 | 275 |
| 540 | 20230825 | 101400 | 1124091330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 541 | 20230825 | 101300 | 1124091330 | 5160 | 5170 | 5170 | 5160 | 109 |
| 542 | 20230825 | 101200 | 1123528790 | 5180 | 5160 | 5180 | 5160 | 6 |
| 543 | 20230825 | 101100 | 1123497790 | 5160 | 5150 | 5160 | 5150 | 2696 |
| 544 | 20230825 | 101000 | 1109613370 | 5140 | 5150 | 5150 | 5140 | 3856 |
| 545 | 20230825 | 100900 | 1089789870 | 5140 | 5140 | 5140 | 5140 | 529 |
| 546 | 20230825 | 100800 | 1087070810 | 5150 | 5140 | 5150 | 5140 | 251 |
| 547 | 20230825 | 100700 | 1085780160 | 5150 | 5160 | 5170 | 5140 | 8994 |
| 548 | 20230825 | 100600 | 1039476780 | 5160 | 5190 | 5190 | 5160 | 3029 |
| 549 | 20230825 | 100500 | 1023818880 | 5190 | 5170 | 5190 | 5170 | 892 |
| 550 | 20230825 | 100400 | 1019193820 | 5190 | 5170 | 5190 | 5170 | 1698 |
| 551 | 20230825 | 100300 | 1010396600 | 5170 | 5180 | 5190 | 5160 | 3976 |
| 552 | 20230825 | 100200 | 989836020 | 5180 | 5170 | 5180 | 5170 | 1745 |
| 553 | 20230825 | 100100 | 980798580 | 5170 | 5200 | 5200 | 5170 | 1145 |
| 554 | 20230825 | 100000 | 974864120 | 5200 | 5180 | 5200 | 5180 | 4940 |
| 555 | 20230825 | 095900 | 949225510 | 5190 | 5180 | 5190 | 5180 | 4099 |
| 556 | 20230825 | 095800 | 927976660 | 5180 | 5180 | 5190 | 5180 | 2108 |
| 557 | 20230825 | 095700 | 917050150 | 5180 | 5160 | 5180 | 5150 | 3616 |
| 558 | 20230825 | 095600 | 898367010 | 5150 | 5140 | 5150 | 5140 | 1378 |
| 559 | 20230825 | 095500 | 891274090 | 5140 | 5160 | 5160 | 5140 | 2307 |
| 560 | 20230825 | 095400 | 879405930 | 5160 | 5160 | 5160 | 5140 | 2257 |
| 561 | 20230825 | 095300 | 867794330 | 5140 | 5150 | 5160 | 5140 | 998 |
| 562 | 20230825 | 095200 | 862655620 | 5140 | 5150 | 5150 | 5140 | 869 |
| 563 | 20230825 | 095100 | 858188350 | 5150 | 5140 | 5150 | 5140 | 835 |
| 564 | 20230825 | 095000 | 853893600 | 5140 | 5150 | 5150 | 5140 | 140 |
| 565 | 20230825 | 094900 | 853172660 | 5150 | 5140 | 5150 | 5140 | 1152 |
| 566 | 20230825 | 094800 | 847239890 | 5150 | 5150 | 5150 | 5150 | 204 |
| 567 | 20230825 | 094700 | 846189290 | 5150 | 5150 | 5150 | 5150 | 161 |
| 568 | 20230825 | 094600 | 845360140 | 5140 | 5140 | 5140 | 5140 | 6 |
| 569 | 20230825 | 094500 | 845329300 | 5140 | 5150 | 5160 | 5140 | 3719 |
| 570 | 20230825 | 094400 | 826185460 | 5150 | 5140 | 5150 | 5130 | 1106 |
| 571 | 20230825 | 094300 | 820507890 | 5140 | 5140 | 5140 | 5140 | 487 |
| 572 | 20230825 | 094200 | 818004710 | 5140 | 5140 | 5140 | 5140 | 424 |
| 573 | 20230825 | 094100 | 815825350 | 5140 | 5150 | 5150 | 5130 | 604 |
| 574 | 20230825 | 094000 | 812715250 | 5130 | 5140 | 5150 | 5130 | 791 |
| 575 | 20230825 | 093900 | 808655690 | 5140 | 5150 | 5150 | 5140 | 928 |
| 576 | 20230825 | 093800 | 803882850 | 5150 | 5130 | 5150 | 5120 | 1234 |
| 577 | 20230825 | 093700 | 797544320 | 5130 | 5130 | 5140 | 5110 | 2815 |
| 578 | 20230825 | 093600 | 783125590 | 5130 | 5130 | 5130 | 5120 | 3701 |
| 579 | 20230825 | 093500 | 764165660 | 5130 | 5140 | 5140 | 5130 | 771 |
| 580 | 20230825 | 093400 | 760207650 | 5140 | 5140 | 5140 | 5140 | 1 |
| 581 | 20230825 | 093300 | 760202510 | 5150 | 5150 | 5150 | 5150 | 3 |
| 582 | 20230825 | 093200 | 760187060 | 5120 | 5140 | 5140 | 5110 | 3184 |
| 583 | 20230825 | 093100 | 743881210 | 5140 | 5130 | 5140 | 5130 | 1079 |
| 584 | 20230825 | 093000 | 738345840 | 5130 | 5130 | 5130 | 5130 | 667 |
| 585 | 20230825 | 092900 | 734924130 | 5150 | 5130 | 5150 | 5130 | 176 |
| 586 | 20230825 | 092800 | 734017750 | 5150 | 5150 | 5150 | 5140 | 1437 |
| 587 | 20230825 | 092700 | 726627070 | 5150 | 5130 | 5150 | 5120 | 542 |
| 588 | 20230825 | 092600 | 723839930 | 5130 | 5120 | 5130 | 5110 | 6052 |
| 589 | 20230825 | 092500 | 692883270 | 5120 | 5120 | 5120 | 5100 | 237 |
| 590 | 20230825 | 092400 | 691672120 | 5100 | 5080 | 5120 | 5070 | 3515 |
| 591 | 20230825 | 092300 | 673778590 | 5080 | 5150 | 5150 | 5080 | 28266 |
| 592 | 20230825 | 092200 | 529297290 | 5140 | 5130 | 5150 | 5130 | 717 |
| 593 | 20230825 | 092100 | 525613910 | 5140 | 5150 | 5150 | 5140 | 523 |
| 594 | 20230825 | 092000 | 522924820 | 5160 | 5140 | 5160 | 5140 | 2218 |
| 595 | 20230825 | 091900 | 511508560 | 5150 | 5150 | 5160 | 5150 | 63 |
| 596 | 20230825 | 091800 | 511184100 | 5150 | 5150 | 5160 | 5140 | 1379 |
| 597 | 20230825 | 091700 | 504084010 | 5140 | 5180 | 5180 | 5140 | 2734 |
| 598 | 20230825 | 091600 | 489986870 | 5180 | 5150 | 5190 | 5150 | 3071 |
| 599 | 20230825 | 091500 | 474115030 | 5160 | 5140 | 5160 | 5130 | 4507 |
| 600 | 20230825 | 091400 | 450913560 | 5140 | 5140 | 5160 | 5130 | 1358 |
| 601 | 20230825 | 091300 | 443933920 | 5130 | 5140 | 5140 | 5130 | 2364 |
| 602 | 20230825 | 091200 | 431791370 | 5140 | 5150 | 5160 | 5130 | 2488 |
| 603 | 20230825 | 091100 | 418970040 | 5150 | 5160 | 5160 | 5120 | 8439 |
| 604 | 20230825 | 091000 | 375655140 | 5150 | 5140 | 5150 | 5140 | 1138 |
| 605 | 20230825 | 090900 | 369794450 | 5150 | 5130 | 5150 | 5130 | 677 |
| 606 | 20230825 | 090800 | 366312520 | 5120 | 5120 | 5170 | 5120 | 1754 |
| 607 | 20230825 | 090700 | 357328320 | 5120 | 5150 | 5170 | 5120 | 3727 |
| 608 | 20230825 | 090600 | 338223870 | 5130 | 5190 | 5190 | 5130 | 4663 |
| 609 | 20230825 | 090500 | 314175000 | 5190 | 5180 | 5200 | 5170 | 6162 |
| 610 | 20230825 | 090400 | 282201330 | 5170 | 5170 | 5190 | 5140 | 5021 |
| 611 | 20230825 | 090300 | 256285480 | 5150 | 5170 | 5190 | 5150 | 5497 |
| 612 | 20230825 | 090200 | 227861150 | 5180 | 5120 | 5200 | 5090 | 18284 |
| 613 | 20230825 | 090100 | 133371300 | 5090 | 5120 | 5150 | 5090 | 9359 |
| 614 | 20230825 | 090000 | 85664880 | 5150 | 5100 | 5150 | 5100 | 16665 |