30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 15397 |
| 3 | 20230828 | 191200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230828 | 191100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230828 | 191000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230828 | 190900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230828 | 190800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230828 | 190700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230828 | 190600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230828 | 190500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230828 | 190400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230828 | 190300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230828 | 190200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230828 | 190100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230828 | 190000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230828 | 185900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230828 | 185800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230828 | 185700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230828 | 185600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230828 | 185500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230828 | 185400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230828 | 185300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230828 | 185200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230828 | 185100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230828 | 185000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230828 | 184900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230828 | 184800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230828 | 184700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230828 | 184600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230828 | 184500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230828 | 184400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230828 | 184300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 15397 |
| 33 | 20230828 | 184200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230828 | 184100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230828 | 184000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230828 | 183900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230828 | 183800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230828 | 183700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230828 | 183600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230828 | 183500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230828 | 183400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230828 | 183300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230828 | 183200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230828 | 183100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230828 | 183000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230828 | 182900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230828 | 182800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230828 | 182700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230828 | 182600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230828 | 182500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230828 | 182400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230828 | 182300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230828 | 182200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230828 | 182100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230828 | 182000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230828 | 181900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230828 | 181800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230828 | 181700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230828 | 181600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230828 | 181500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230828 | 181400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230828 | 181300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 15397 |
| 63 | 20230828 | 181200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230828 | 181100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230828 | 181000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230828 | 180900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230828 | 180800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230828 | 180700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230828 | 180600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230828 | 180500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230828 | 180400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230828 | 180300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230828 | 180200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230828 | 180100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230828 | 180000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230828 | 175900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230828 | 175800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230828 | 175700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230828 | 175600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230828 | 175500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230828 | 175400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230828 | 175300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230828 | 175200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230828 | 175100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230828 | 175000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230828 | 174900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230828 | 174800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230828 | 174700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230828 | 174600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230828 | 174500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230828 | 174400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230828 | 174300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 15397 |
| 93 | 20230828 | 174200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230828 | 174100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230828 | 174000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230828 | 173900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230828 | 173800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230828 | 173700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230828 | 173600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230828 | 173500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230828 | 173400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230828 | 173300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230828 | 173200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230828 | 173100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230828 | 173000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230828 | 172900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230828 | 172800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230828 | 172700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230828 | 172600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230828 | 172500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230828 | 172400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230828 | 172300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230828 | 172200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230828 | 172100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230828 | 172000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230828 | 171900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230828 | 171800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230828 | 171700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230828 | 171600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230828 | 171500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230828 | 171400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230828 | 171300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 15397 |
| 123 | 20230828 | 171200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230828 | 171100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230828 | 171000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230828 | 170900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230828 | 170800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230828 | 170700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230828 | 170600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230828 | 170500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230828 | 170400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230828 | 170300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230828 | 170200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230828 | 170100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230828 | 170000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230828 | 165900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230828 | 165800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230828 | 165700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230828 | 165600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230828 | 165500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230828 | 165400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230828 | 165300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230828 | 165200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230828 | 165100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230828 | 165000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230828 | 164900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230828 | 164800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230828 | 164700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230828 | 164600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230828 | 164500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230828 | 164400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230828 | 164300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 15397 |
| 153 | 20230828 | 164200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230828 | 164100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230828 | 164000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230828 | 163900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230828 | 163800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230828 | 163700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230828 | 163600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230828 | 163500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230828 | 163400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230828 | 163300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230828 | 163200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230828 | 163100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230828 | 163000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230828 | 162900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230828 | 162800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230828 | 162700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230828 | 162600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230828 | 162500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230828 | 162400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230828 | 162300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230828 | 162200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230828 | 162100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230828 | 162000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230828 | 161900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230828 | 161800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230828 | 161700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230828 | 161600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230828 | 161500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230828 | 161400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230828 | 161300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 15397 |
| 183 | 20230828 | 161200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230828 | 161100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230828 | 161000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230828 | 160900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230828 | 160800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230828 | 160700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230828 | 160600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230828 | 160500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230828 | 160400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230828 | 160300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230828 | 160200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230828 | 160100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230828 | 160000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230828 | 155900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230828 | 155800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230828 | 155700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230828 | 155600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230828 | 155500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230828 | 155400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230828 | 155300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230828 | 155200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230828 | 155100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230828 | 155000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230828 | 154900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230828 | 154800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230828 | 154700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230828 | 154600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230828 | 154500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230828 | 154400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230828 | 154300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 15397 |
| 213 | 20230828 | 154200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230828 | 154100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230828 | 154000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230828 | 153900 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230828 | 153800 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230828 | 153700 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230828 | 153600 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230828 | 153500 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230828 | 153400 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230828 | 153300 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230828 | 153200 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230828 | 153100 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230828 | 153000 | 3400077765 | 5150 | 5150 | 5150 | 5150 | 15397 |
| 226 | 20230828 | 152900 | 3320783215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230828 | 152800 | 3320783215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230828 | 152700 | 3320783215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230828 | 152600 | 3320783215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230828 | 152500 | 3320783215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230828 | 152400 | 3320783215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230828 | 152300 | 3320783215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230828 | 152200 | 3320783215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230828 | 152100 | 3320783215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230828 | 152000 | 3320783215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20230828 | 151900 | 3320783215 | 5160 | 5150 | 5160 | 5140 | 8942 |
| 237 | 20230828 | 151800 | 3274657835 | 5160 | 5140 | 5160 | 5140 | 2299 |
| 238 | 20230828 | 151700 | 3262812715 | 5140 | 5140 | 5150 | 5130 | 1515 |
| 239 | 20230828 | 151600 | 3255011095 | 5150 | 5140 | 5150 | 5140 | 2774 |
| 240 | 20230828 | 151500 | 3240747005 | 5140 | 5130 | 5140 | 5130 | 469 |
| 241 | 20230828 | 151400 | 3238339055 | 5140 | 5140 | 5140 | 5140 | 4 |
| 242 | 20230828 | 151300 | 3238318495 | 5130 | 5120 | 5150 | 5120 | 2071 |
| 243 | 20230828 | 151200 | 3227666385 | 5120 | 5130 | 5130 | 5120 | 2169 |
| 244 | 20230828 | 151100 | 3216558175 | 5120 | 5130 | 5130 | 5120 | 4985 |
| 245 | 20230828 | 151000 | 3191007235 | 5110 | 5130 | 5140 | 5110 | 4227 |
| 246 | 20230828 | 150900 | 3169349685 | 5140 | 5140 | 5140 | 5130 | 779 |
| 247 | 20230828 | 150800 | 3165349825 | 5140 | 5140 | 5140 | 5140 | 1297 |
| 248 | 20230828 | 150700 | 3158683245 | 5130 | 5130 | 5140 | 5120 | 1277 |
| 249 | 20230828 | 150600 | 3152133655 | 5130 | 5140 | 5140 | 5130 | 1169 |
| 250 | 20230828 | 150500 | 3146136615 | 5140 | 5130 | 5140 | 5130 | 135 |
| 251 | 20230828 | 150400 | 3145444025 | 5130 | 5130 | 5140 | 5130 | 1370 |
| 252 | 20230828 | 150300 | 3138415865 | 5130 | 5130 | 5140 | 5130 | 742 |
| 253 | 20230828 | 150200 | 3134608285 | 5140 | 5130 | 5140 | 5130 | 587 |
| 254 | 20230828 | 150100 | 3131593855 | 5140 | 5140 | 5140 | 5130 | 529 |
| 255 | 20230828 | 150000 | 3128878605 | 5140 | 5130 | 5140 | 5130 | 333 |
| 256 | 20230828 | 145900 | 3127170295 | 5130 | 5140 | 5140 | 5120 | 3779 |
| 257 | 20230828 | 145800 | 3107796865 | 5140 | 5140 | 5140 | 5130 | 1534 |
| 258 | 20230828 | 145700 | 3099917105 | 5140 | 5150 | 5150 | 5130 | 7976 |
| 259 | 20230828 | 145600 | 3058946675 | 5150 | 5150 | 5160 | 5150 | 814 |
| 260 | 20230828 | 145500 | 3054754545 | 5150 | 5150 | 5160 | 5140 | 2827 |
| 261 | 20230828 | 145400 | 3040175695 | 5150 | 5150 | 5160 | 5150 | 3416 |
| 262 | 20230828 | 145300 | 3022582275 | 5160 | 5140 | 5160 | 5140 | 1229 |
| 263 | 20230828 | 145200 | 3016256155 | 5150 | 5140 | 5150 | 5140 | 1211 |
| 264 | 20230828 | 145100 | 3010026275 | 5140 | 5140 | 5150 | 5130 | 555 |
| 265 | 20230828 | 145000 | 3007176125 | 5150 | 5150 | 5150 | 5130 | 2079 |
| 266 | 20230828 | 144900 | 2996483445 | 5150 | 5160 | 5160 | 5140 | 12333 |
| 267 | 20230828 | 144800 | 2932985585 | 5160 | 5150 | 5170 | 5150 | 2039 |
| 268 | 20230828 | 144700 | 2922465065 | 5150 | 5150 | 5160 | 5150 | 1903 |
| 269 | 20230828 | 144600 | 2912654165 | 5150 | 5130 | 5160 | 5130 | 5186 |
| 270 | 20230828 | 144500 | 2885919595 | 5150 | 5180 | 5180 | 5140 | 20799 |
| 271 | 20230828 | 144400 | 2778491875 | 5180 | 5210 | 5230 | 5170 | 16526 |
| 272 | 20230828 | 144300 | 2692711775 | 5230 | 5100 | 5230 | 5100 | 38709 |
| 273 | 20230828 | 144200 | 2492570055 | 5100 | 5050 | 5100 | 5030 | 17255 |
| 274 | 20230828 | 144100 | 2405095055 | 5040 | 5050 | 5050 | 5040 | 1797 |
| 275 | 20230828 | 144000 | 2396038095 | 5050 | 5050 | 5050 | 5050 | 340 |
| 276 | 20230828 | 143900 | 2394321095 | 5050 | 5050 | 5050 | 5050 | 167 |
| 277 | 20230828 | 143800 | 2393477745 | 5050 | 5050 | 5050 | 5050 | 2 |
| 278 | 20230828 | 143700 | 2393467645 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20230828 | 143600 | 2393467645 | 5060 | 5050 | 5060 | 5040 | 1092 |
| 280 | 20230828 | 143500 | 2387951325 | 5040 | 5040 | 5040 | 5040 | 100 |
| 281 | 20230828 | 143400 | 2387447325 | 5060 | 5040 | 5060 | 5040 | 120 |
| 282 | 20230828 | 143300 | 2386842125 | 5060 | 5060 | 5060 | 5060 | 1 |
| 283 | 20230828 | 143200 | 2386837065 | 5040 | 5050 | 5050 | 5040 | 2434 |
| 284 | 20230828 | 143100 | 2374545875 | 5040 | 5040 | 5040 | 5040 | 1420 |
| 285 | 20230828 | 143000 | 2367389075 | 5050 | 5050 | 5050 | 5050 | 1 |
| 286 | 20230828 | 142900 | 2367384025 | 5050 | 5050 | 5050 | 5050 | 2726 |
| 287 | 20230828 | 142800 | 2353617725 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20230828 | 142700 | 2353617725 | 5050 | 5040 | 5050 | 5040 | 3028 |
| 289 | 20230828 | 142600 | 2338326335 | 5050 | 5050 | 5050 | 5050 | 201 |
| 290 | 20230828 | 142500 | 2337311285 | 5050 | 5050 | 5050 | 5050 | 104 |
| 291 | 20230828 | 142400 | 2336786085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20230828 | 142300 | 2336786085 | 5050 | 5050 | 5050 | 5050 | 20 |
| 293 | 20230828 | 142200 | 2336685085 | 5060 | 5060 | 5060 | 5060 | 60 |
| 294 | 20230828 | 142100 | 2336381485 | 5060 | 5050 | 5060 | 5050 | 2978 |
| 295 | 20230828 | 142000 | 2321322805 | 5060 | 5050 | 5060 | 5050 | 272 |
| 296 | 20230828 | 141900 | 2319947225 | 5050 | 5050 | 5050 | 5050 | 1 |
| 297 | 20230828 | 141800 | 2319942175 | 5050 | 5050 | 5050 | 5050 | 53 |
| 298 | 20230828 | 141700 | 2319674525 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20230828 | 141600 | 2319674525 | 5050 | 5050 | 5050 | 5050 | 50 |
| 300 | 20230828 | 141500 | 2319422025 | 5060 | 5050 | 5060 | 5050 | 114 |
| 301 | 20230828 | 141400 | 2318846225 | 5050 | 5050 | 5050 | 5050 | 2002 |
| 302 | 20230828 | 141300 | 2308736125 | 5050 | 5050 | 5050 | 5050 | 112 |
| 303 | 20230828 | 141200 | 2308170525 | 5050 | 5060 | 5060 | 5050 | 104 |
| 304 | 20230828 | 141100 | 2307644725 | 5060 | 5060 | 5060 | 5060 | 369 |
| 305 | 20230828 | 141000 | 2305777585 | 5060 | 5050 | 5060 | 5050 | 12 |
| 306 | 20230828 | 140900 | 2305716965 | 5050 | 5050 | 5050 | 5050 | 300 |
| 307 | 20230828 | 140800 | 2304201965 | 5050 | 5050 | 5060 | 5050 | 204 |
| 308 | 20230828 | 140700 | 2303171745 | 5050 | 5050 | 5050 | 5050 | 1026 |
| 309 | 20230828 | 140600 | 2297990445 | 5050 | 5040 | 5050 | 5040 | 514 |
| 310 | 20230828 | 140500 | 2295394885 | 5040 | 5050 | 5050 | 5040 | 10 |
| 311 | 20230828 | 140400 | 2295344465 | 5040 | 5040 | 5050 | 5040 | 48 |
| 312 | 20230828 | 140300 | 2295102535 | 5030 | 5030 | 5030 | 5030 | 402 |
| 313 | 20230828 | 140200 | 2293080475 | 5040 | 5040 | 5040 | 5040 | 110 |
| 314 | 20230828 | 140100 | 2292526075 | 5040 | 5040 | 5040 | 5040 | 136 |
| 315 | 20230828 | 140000 | 2291840635 | 5040 | 5040 | 5040 | 5030 | 453 |
| 316 | 20230828 | 135900 | 2289561495 | 5040 | 5040 | 5040 | 5040 | 2 |
| 317 | 20230828 | 135800 | 2289551415 | 5030 | 5050 | 5050 | 5030 | 802 |
| 318 | 20230828 | 135700 | 2285513215 | 5050 | 5050 | 5050 | 5050 | 1 |
| 319 | 20230828 | 135600 | 2285508165 | 5030 | 5030 | 5030 | 5030 | 129 |
| 320 | 20230828 | 135500 | 2284859295 | 5040 | 5050 | 5050 | 5030 | 603 |
| 321 | 20230828 | 135400 | 2281825135 | 5030 | 5030 | 5030 | 5030 | 1000 |
| 322 | 20230828 | 135300 | 2276795135 | 5030 | 5060 | 5060 | 5030 | 1595 |
| 323 | 20230828 | 135200 | 2268771675 | 5040 | 5050 | 5060 | 5040 | 1518 |
| 324 | 20230828 | 135100 | 2261111825 | 5050 | 5050 | 5050 | 5050 | 2 |
| 325 | 20230828 | 135000 | 2261101725 | 5050 | 5050 | 5050 | 5050 | 10 |
| 326 | 20230828 | 134900 | 2261051225 | 5040 | 5040 | 5050 | 5040 | 22 |
| 327 | 20230828 | 134800 | 2260940325 | 5050 | 5050 | 5050 | 5050 | 500 |
| 328 | 20230828 | 134700 | 2258415325 | 5050 | 5050 | 5050 | 5050 | 3 |
| 329 | 20230828 | 134600 | 2258400175 | 5050 | 5050 | 5050 | 5050 | 14 |
| 330 | 20230828 | 134500 | 2258329475 | 5050 | 5050 | 5050 | 5050 | 1 |
| 331 | 20230828 | 134400 | 2258324425 | 5050 | 5050 | 5050 | 5050 | 0 |
| 332 | 20230828 | 134300 | 2258324425 | 5050 | 5050 | 5050 | 5050 | 1500 |
| 333 | 20230828 | 134200 | 2250749425 | 5050 | 5050 | 5050 | 5050 | 735 |
| 334 | 20230828 | 134100 | 2247037675 | 5050 | 5060 | 5060 | 5050 | 848 |
| 335 | 20230828 | 134000 | 2242754275 | 5060 | 5060 | 5060 | 5060 | 10 |
| 336 | 20230828 | 133900 | 2242703675 | 5050 | 5050 | 5050 | 5050 | 83 |
| 337 | 20230828 | 133800 | 2242284525 | 5050 | 5050 | 5050 | 5050 | 200 |
| 338 | 20230828 | 133700 | 2241274525 | 5070 | 5060 | 5070 | 5060 | 5 |
| 339 | 20230828 | 133600 | 2241249215 | 5060 | 5060 | 5060 | 5060 | 103 |
| 340 | 20230828 | 133500 | 2240728035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 341 | 20230828 | 133400 | 2240728035 | 5060 | 5060 | 5060 | 5060 | 1699 |
| 342 | 20230828 | 133300 | 2232131095 | 5070 | 5070 | 5070 | 5070 | 0 |
| 343 | 20230828 | 133200 | 2232131095 | 5070 | 5060 | 5070 | 5060 | 51 |
| 344 | 20230828 | 133100 | 2231873025 | 5070 | 5070 | 5070 | 5060 | 54 |
| 345 | 20230828 | 133000 | 2231599745 | 5060 | 5070 | 5070 | 5060 | 204 |
| 346 | 20230828 | 132900 | 2230567475 | 5070 | 5060 | 5070 | 5060 | 1753 |
| 347 | 20230828 | 132800 | 2221696225 | 5050 | 5050 | 5050 | 5050 | 189 |
| 348 | 20230828 | 132700 | 2220741775 | 5050 | 5050 | 5050 | 5040 | 20 |
| 349 | 20230828 | 132600 | 2220640855 | 5050 | 5050 | 5050 | 5050 | 9 |
| 350 | 20230828 | 132500 | 2220595405 | 5050 | 5050 | 5050 | 5050 | 0 |
| 351 | 20230828 | 132400 | 2220595405 | 5050 | 5050 | 5050 | 5050 | 363 |
| 352 | 20230828 | 132300 | 2218762255 | 5050 | 5050 | 5050 | 5050 | 200 |
| 353 | 20230828 | 132200 | 2217752255 | 5050 | 5050 | 5050 | 5050 | 507 |
| 354 | 20230828 | 132100 | 2215191905 | 5050 | 5040 | 5050 | 5040 | 609 |
| 355 | 20230828 | 132000 | 2212122535 | 5040 | 5040 | 5040 | 5040 | 50 |
| 356 | 20230828 | 131900 | 2211870535 | 5040 | 5040 | 5040 | 5040 | 0 |
| 357 | 20230828 | 131800 | 2211870535 | 5040 | 5040 | 5040 | 5030 | 38 |
| 358 | 20230828 | 131700 | 2211679375 | 5030 | 5030 | 5030 | 5030 | 37 |
| 359 | 20230828 | 131600 | 2211493265 | 5040 | 5040 | 5040 | 5020 | 15 |
| 360 | 20230828 | 131500 | 2211417695 | 5020 | 5030 | 5030 | 5020 | 1000 |
| 361 | 20230828 | 131400 | 2206395295 | 5040 | 5040 | 5040 | 5040 | 10 |
| 362 | 20230828 | 131300 | 2206344895 | 5040 | 5030 | 5040 | 5030 | 202 |
| 363 | 20230828 | 131200 | 2205328825 | 5040 | 5040 | 5040 | 5040 | 1 |
| 364 | 20230828 | 131100 | 2205323785 | 5010 | 5040 | 5040 | 5010 | 5023 |
| 365 | 20230828 | 131000 | 2180095635 | 5030 | 5030 | 5030 | 5030 | 200 |
| 366 | 20230828 | 130900 | 2179089635 | 5040 | 5040 | 5040 | 5040 | 0 |
| 367 | 20230828 | 130800 | 2179089635 | 5040 | 5030 | 5040 | 5030 | 500 |
| 368 | 20230828 | 130700 | 2176571635 | 5040 | 5040 | 5040 | 5030 | 10 |
| 369 | 20230828 | 130600 | 2176521315 | 5030 | 5040 | 5040 | 5030 | 368 |
| 370 | 20230828 | 130500 | 2174670265 | 5040 | 5040 | 5040 | 5040 | 2 |
| 371 | 20230828 | 130400 | 2174660185 | 5050 | 5050 | 5050 | 5050 | 1 |
| 372 | 20230828 | 130300 | 2174655135 | 5040 | 5050 | 5050 | 5040 | 21 |
| 373 | 20230828 | 130200 | 2174549095 | 5050 | 5050 | 5050 | 5020 | 1528 |
| 374 | 20230828 | 130100 | 2166872405 | 5040 | 5030 | 5040 | 5030 | 595 |
| 375 | 20230828 | 130000 | 2163879445 | 5030 | 5040 | 5040 | 5020 | 918 |
| 376 | 20230828 | 125900 | 2159271015 | 5030 | 5040 | 5040 | 5030 | 500 |
| 377 | 20230828 | 125800 | 2156755995 | 5030 | 5050 | 5050 | 5030 | 379 |
| 378 | 20230828 | 125700 | 2154849545 | 5040 | 5040 | 5040 | 5040 | 425 |
| 379 | 20230828 | 125600 | 2152707545 | 5050 | 5050 | 5050 | 5050 | 134 |
| 380 | 20230828 | 125500 | 2152030845 | 5050 | 5040 | 5050 | 5040 | 256 |
| 381 | 20230828 | 125400 | 2150740095 | 5050 | 5040 | 5050 | 5040 | 301 |
| 382 | 20230828 | 125300 | 2149220245 | 5050 | 5040 | 5050 | 5020 | 3404 |
| 383 | 20230828 | 125200 | 2132108355 | 5040 | 5030 | 5040 | 5030 | 42 |
| 384 | 20230828 | 125100 | 2131897075 | 5030 | 5030 | 5030 | 5030 | 118 |
| 385 | 20230828 | 125000 | 2131303535 | 5040 | 5040 | 5040 | 5040 | 0 |
| 386 | 20230828 | 124900 | 2131303535 | 5040 | 5040 | 5040 | 5020 | 465 |
| 387 | 20230828 | 124800 | 2128968695 | 5030 | 5030 | 5030 | 5030 | 20 |
| 388 | 20230828 | 124700 | 2128868095 | 5030 | 5030 | 5040 | 5030 | 1002 |
| 389 | 20230828 | 124600 | 2123828015 | 5040 | 5040 | 5050 | 5040 | 148 |
| 390 | 20230828 | 124500 | 2123082085 | 5050 | 5050 | 5050 | 5050 | 13 |
| 391 | 20230828 | 124400 | 2123016435 | 5040 | 5040 | 5040 | 5030 | 766 |
| 392 | 20230828 | 124300 | 2119160775 | 5040 | 5030 | 5040 | 5030 | 336 |
| 393 | 20230828 | 124200 | 2117469895 | 5030 | 5040 | 5040 | 5030 | 107 |
| 394 | 20230828 | 124100 | 2116930665 | 5040 | 5050 | 5050 | 5040 | 110 |
| 395 | 20230828 | 124000 | 2116376155 | 5050 | 5050 | 5050 | 5040 | 206 |
| 396 | 20230828 | 123900 | 2115337895 | 5040 | 5040 | 5040 | 5040 | 200 |
| 397 | 20230828 | 123800 | 2114329895 | 5050 | 5050 | 5050 | 5050 | 28 |
| 398 | 20230828 | 123700 | 2114188495 | 5030 | 5050 | 5050 | 5030 | 1188 |
| 399 | 20230828 | 123600 | 2108209735 | 5050 | 5050 | 5060 | 5050 | 106 |
| 400 | 20230828 | 123500 | 2107674425 | 5030 | 5040 | 5060 | 5030 | 1001 |
| 401 | 20230828 | 123400 | 2102621815 | 5040 | 5040 | 5040 | 5040 | 0 |
| 402 | 20230828 | 123300 | 2102621815 | 5040 | 5030 | 5040 | 5030 | 362 |
| 403 | 20230828 | 123200 | 2100800945 | 5030 | 5030 | 5030 | 5030 | 301 |
| 404 | 20230828 | 123100 | 2099286915 | 5030 | 5020 | 5030 | 5020 | 31 |
| 405 | 20230828 | 123000 | 2099131285 | 5030 | 5030 | 5030 | 5030 | 0 |
| 406 | 20230828 | 122900 | 2099131285 | 5030 | 5030 | 5030 | 5030 | 188 |
| 407 | 20230828 | 122800 | 2098185645 | 5030 | 5030 | 5030 | 5030 | 648 |
| 408 | 20230828 | 122700 | 2094926205 | 5030 | 5030 | 5030 | 5030 | 0 |
| 409 | 20230828 | 122600 | 2094926205 | 5030 | 5030 | 5030 | 5030 | 133 |
| 410 | 20230828 | 122500 | 2094257215 | 5030 | 5030 | 5030 | 5030 | 7 |
| 411 | 20230828 | 122400 | 2094222005 | 5030 | 5040 | 5040 | 5020 | 314 |
| 412 | 20230828 | 122300 | 2092642005 | 5040 | 5030 | 5040 | 5030 | 23 |
| 413 | 20230828 | 122200 | 2092526095 | 5040 | 5040 | 5040 | 5040 | 54 |
| 414 | 20230828 | 122100 | 2092253935 | 5030 | 5040 | 5040 | 5020 | 5006 |
| 415 | 20230828 | 122000 | 2067105225 | 5040 | 5040 | 5040 | 5040 | 11 |
| 416 | 20230828 | 121900 | 2067049785 | 5030 | 5040 | 5040 | 5030 | 936 |
| 417 | 20230828 | 121800 | 2062339975 | 5040 | 5050 | 5050 | 5040 | 836 |
| 418 | 20230828 | 121700 | 2058126455 | 5050 | 5050 | 5050 | 5050 | 10 |
| 419 | 20230828 | 121600 | 2058075955 | 5050 | 5050 | 5050 | 5050 | 10 |
| 420 | 20230828 | 121500 | 2058025455 | 5050 | 5060 | 5060 | 5040 | 496 |
| 421 | 20230828 | 121400 | 2055521735 | 5060 | 5060 | 5060 | 5060 | 48 |
| 422 | 20230828 | 121300 | 2055278855 | 5060 | 5050 | 5060 | 5040 | 814 |
| 423 | 20230828 | 121200 | 2051172455 | 5050 | 5050 | 5050 | 5050 | 619 |
| 424 | 20230828 | 121100 | 2048046505 | 5060 | 5060 | 5060 | 5050 | 1502 |
| 425 | 20230828 | 121000 | 2040461385 | 5060 | 5060 | 5060 | 5060 | 50 |
| 426 | 20230828 | 120900 | 2040208385 | 5060 | 5060 | 5060 | 5050 | 5 |
| 427 | 20230828 | 120800 | 2040183115 | 5060 | 5050 | 5060 | 5050 | 649 |
| 428 | 20230828 | 120700 | 2036905075 | 5050 | 5050 | 5050 | 5050 | 170 |
| 429 | 20230828 | 120600 | 2036046575 | 5060 | 5060 | 5060 | 5060 | 571 |
| 430 | 20230828 | 120500 | 2033157315 | 5060 | 5060 | 5060 | 5060 | 200 |
| 431 | 20230828 | 120400 | 2032145315 | 5070 | 5060 | 5070 | 5060 | 602 |
| 432 | 20230828 | 120300 | 2029094945 | 5060 | 5060 | 5060 | 5060 | 385 |
| 433 | 20230828 | 120200 | 2027146845 | 5060 | 5060 | 5070 | 5060 | 669 |
| 434 | 20230828 | 120100 | 2023761695 | 5070 | 5070 | 5070 | 5060 | 211 |
| 435 | 20230828 | 120000 | 2022693775 | 5070 | 5060 | 5070 | 5060 | 241 |
| 436 | 20230828 | 115900 | 2021472325 | 5070 | 5070 | 5070 | 5070 | 9 |
| 437 | 20230828 | 115800 | 2021426695 | 5070 | 5070 | 5070 | 5070 | 4 |
| 438 | 20230828 | 115700 | 2021406415 | 5070 | 5060 | 5070 | 5060 | 441 |
| 439 | 20230828 | 115600 | 2019174945 | 5060 | 5050 | 5060 | 5050 | 858 |
| 440 | 20230828 | 115500 | 2014841965 | 5050 | 5060 | 5060 | 5050 | 1145 |
| 441 | 20230828 | 115400 | 2009059665 | 5060 | 5060 | 5060 | 5060 | 32 |
| 442 | 20230828 | 115300 | 2008897745 | 5060 | 5070 | 5070 | 5060 | 161 |
| 443 | 20230828 | 115200 | 2008083025 | 5070 | 5060 | 5070 | 5060 | 198 |
| 444 | 20230828 | 115100 | 2007079195 | 5070 | 5060 | 5070 | 5060 | 101 |
| 445 | 20230828 | 115000 | 2006568125 | 5060 | 5060 | 5060 | 5060 | 15 |
| 446 | 20230828 | 114900 | 2006492225 | 5060 | 5060 | 5070 | 5060 | 1067 |
| 447 | 20230828 | 114800 | 2001093195 | 5060 | 5060 | 5060 | 5060 | 946 |
| 448 | 20230828 | 114700 | 1996306435 | 5060 | 5060 | 5060 | 5060 | 12 |
| 449 | 20230828 | 114600 | 1996245715 | 5060 | 5070 | 5070 | 5060 | 1244 |
| 450 | 20230828 | 114500 | 1989950085 | 5070 | 5060 | 5070 | 5060 | 1138 |
| 451 | 20230828 | 114400 | 1984190585 | 5060 | 5070 | 5070 | 5060 | 4167 |
| 452 | 20230828 | 114300 | 1963100855 | 5080 | 5070 | 5080 | 5070 | 1198 |
| 453 | 20230828 | 114200 | 1957016015 | 5080 | 5080 | 5080 | 5070 | 118 |
| 454 | 20230828 | 114100 | 1956417525 | 5070 | 5070 | 5070 | 5070 | 1887 |
| 455 | 20230828 | 114000 | 1946850435 | 5070 | 5060 | 5070 | 5050 | 1205 |
| 456 | 20230828 | 113900 | 1940752655 | 5050 | 5060 | 5060 | 5050 | 101 |
| 457 | 20230828 | 113800 | 1940242595 | 5060 | 5060 | 5060 | 5050 | 144 |
| 458 | 20230828 | 113700 | 1939514355 | 5050 | 5060 | 5060 | 5050 | 472 |
| 459 | 20230828 | 113600 | 1937128305 | 5060 | 5050 | 5060 | 5050 | 428 |
| 460 | 20230828 | 113500 | 1934964845 | 5060 | 5050 | 5060 | 5050 | 1998 |
| 461 | 20230828 | 113400 | 1924874935 | 5050 | 5050 | 5050 | 5040 | 821 |
| 462 | 20230828 | 113300 | 1920731885 | 5050 | 5050 | 5050 | 5050 | 149 |
| 463 | 20230828 | 113200 | 1919979435 | 5050 | 5040 | 5050 | 5040 | 439 |
| 464 | 20230828 | 113100 | 1917766865 | 5040 | 5040 | 5040 | 5040 | 1429 |
| 465 | 20230828 | 113000 | 1910564705 | 5040 | 5030 | 5040 | 5030 | 647 |
| 466 | 20230828 | 112900 | 1907308835 | 5040 | 5030 | 5040 | 5030 | 1027 |
| 467 | 20230828 | 112800 | 1902143015 | 5030 | 5040 | 5040 | 5030 | 815 |
| 468 | 20230828 | 112700 | 1898038415 | 5040 | 5030 | 5040 | 5030 | 1001 |
| 469 | 20230828 | 112600 | 1893003375 | 5040 | 5040 | 5040 | 5040 | 66 |
| 470 | 20230828 | 112500 | 1892670735 | 5040 | 5040 | 5040 | 5040 | 20 |
| 471 | 20230828 | 112400 | 1892569935 | 5040 | 5020 | 5040 | 5020 | 775 |
| 472 | 20230828 | 112300 | 1888676995 | 5030 | 5030 | 5030 | 5030 | 6 |
| 473 | 20230828 | 112200 | 1888646815 | 5030 | 5030 | 5030 | 5030 | 191 |
| 474 | 20230828 | 112100 | 1887686085 | 5030 | 5030 | 5030 | 5030 | 2790 |
| 475 | 20230828 | 112000 | 1873652385 | 5030 | 5030 | 5030 | 5030 | 400 |
| 476 | 20230828 | 111900 | 1871640385 | 5030 | 5040 | 5040 | 5030 | 481 |
| 477 | 20230828 | 111800 | 1869220945 | 5030 | 5020 | 5030 | 5020 | 526 |
| 478 | 20230828 | 111700 | 1866575225 | 5020 | 5020 | 5020 | 5020 | 353 |
| 479 | 20230828 | 111600 | 1864803165 | 5020 | 5020 | 5020 | 5020 | 361 |
| 480 | 20230828 | 111500 | 1862990945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 481 | 20230828 | 111400 | 1862990945 | 5010 | 5010 | 5010 | 5010 | 138 |
| 482 | 20230828 | 111300 | 1862299565 | 5020 | 5020 | 5020 | 5020 | 0 |
| 483 | 20230828 | 111200 | 1862299565 | 5020 | 5020 | 5020 | 5020 | 5 |
| 484 | 20230828 | 111100 | 1862274465 | 5020 | 5030 | 5030 | 5010 | 1203 |
| 485 | 20230828 | 111000 | 1856237545 | 5030 | 5030 | 5040 | 5030 | 390 |
| 486 | 20230828 | 110900 | 1854275545 | 5030 | 5030 | 5030 | 5030 | 1704 |
| 487 | 20230828 | 110800 | 1845704425 | 5030 | 5020 | 5030 | 5020 | 345 |
| 488 | 20230828 | 110700 | 1843970375 | 5030 | 5030 | 5030 | 5030 | 59 |
| 489 | 20230828 | 110600 | 1843673605 | 5030 | 5000 | 5030 | 5000 | 1819 |
| 490 | 20230828 | 110500 | 1834544725 | 5000 | 5000 | 5000 | 5000 | 70 |
| 491 | 20230828 | 110400 | 1834194725 | 5000 | 5000 | 5000 | 4995 | 193 |
| 492 | 20230828 | 110300 | 1833229770 | 5000 | 5000 | 5000 | 4995 | 1108 |
| 493 | 20230828 | 110200 | 1827693645 | 5000 | 5000 | 5000 | 5000 | 466 |
| 494 | 20230828 | 110100 | 1825363645 | 5000 | 5010 | 5010 | 5000 | 1981 |
| 495 | 20230828 | 110000 | 1815457615 | 5010 | 5020 | 5020 | 5010 | 501 |
| 496 | 20230828 | 105900 | 1812942605 | 5020 | 5030 | 5030 | 5000 | 6658 |
| 497 | 20230828 | 105800 | 1779582885 | 5030 | 5030 | 5030 | 5030 | 28 |
| 498 | 20230828 | 105700 | 1779442045 | 5030 | 5020 | 5030 | 5020 | 101 |
| 499 | 20230828 | 105600 | 1778934025 | 5020 | 5020 | 5020 | 5010 | 571 |
| 500 | 20230828 | 105500 | 1776067615 | 5010 | 5010 | 5010 | 5010 | 2475 |
| 501 | 20230828 | 105400 | 1763667865 | 5010 | 5020 | 5020 | 5010 | 1330 |
| 502 | 20230828 | 105300 | 1756998055 | 5020 | 5020 | 5020 | 5020 | 0 |
| 503 | 20230828 | 105200 | 1756998055 | 5020 | 5010 | 5020 | 5010 | 822 |
| 504 | 20230828 | 105100 | 1752872835 | 5010 | 5010 | 5020 | 5010 | 618 |
| 505 | 20230828 | 105000 | 1749776515 | 5020 | 5020 | 5030 | 5020 | 2273 |
| 506 | 20230828 | 104900 | 1738366005 | 5030 | 5010 | 5030 | 5010 | 709 |
| 507 | 20230828 | 104800 | 1734803755 | 5010 | 5000 | 5010 | 4995 | 2566 |
| 508 | 20230828 | 104700 | 1721980655 | 5000 | 5000 | 5000 | 5000 | 2645 |
| 509 | 20230828 | 104600 | 1708755655 | 5000 | 4995 | 5000 | 4995 | 805 |
| 510 | 20230828 | 104500 | 1704731310 | 5000 | 5000 | 5000 | 5000 | 501 |
| 511 | 20230828 | 104400 | 1702226310 | 4995 | 4995 | 4995 | 4995 | 5 |
| 512 | 20230828 | 104300 | 1702201335 | 4995 | 4995 | 5000 | 4995 | 165 |
| 513 | 20230828 | 104200 | 1701377150 | 4995 | 4995 | 4995 | 4995 | 1220 |
| 514 | 20230828 | 104100 | 1695283250 | 5000 | 4995 | 5000 | 4995 | 2001 |
| 515 | 20230828 | 104000 | 1685283250 | 4995 | 4995 | 4995 | 4995 | 109 |
| 516 | 20230828 | 103900 | 1684738795 | 4995 | 4995 | 5000 | 4995 | 1371 |
| 517 | 20230828 | 103800 | 1677890600 | 5000 | 5000 | 5000 | 5000 | 500 |
| 518 | 20230828 | 103700 | 1675390600 | 5010 | 5010 | 5010 | 5010 | 2 |
| 519 | 20230828 | 103600 | 1675380580 | 4995 | 4995 | 4995 | 4995 | 1000 |
| 520 | 20230828 | 103500 | 1670385580 | 4995 | 5000 | 5000 | 4995 | 613 |
| 521 | 20230828 | 103400 | 1667322075 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 522 | 20230828 | 103300 | 1662322075 | 5010 | 5010 | 5010 | 5000 | 53 |
| 523 | 20230828 | 103200 | 1662056665 | 5010 | 5010 | 5010 | 5010 | 1 |
| 524 | 20230828 | 103100 | 1662051655 | 4990 | 5000 | 5000 | 4990 | 750 |
| 525 | 20230828 | 103000 | 1658309045 | 4990 | 5000 | 5010 | 4990 | 1007 |
| 526 | 20230828 | 102900 | 1653279330 | 5010 | 5010 | 5010 | 5010 | 220 |
| 527 | 20230828 | 102800 | 1652177130 | 5010 | 4995 | 5010 | 4995 | 2812 |
| 528 | 20230828 | 102700 | 1638126600 | 4990 | 4990 | 4990 | 4990 | 110 |
| 529 | 20230828 | 102600 | 1637577700 | 4995 | 4990 | 4995 | 4985 | 5539 |
| 530 | 20230828 | 102500 | 1609938270 | 4990 | 4990 | 4990 | 4990 | 493 |
| 531 | 20230828 | 102400 | 1607478200 | 4990 | 4995 | 4995 | 4990 | 1092 |
| 532 | 20230828 | 102300 | 1602028660 | 4995 | 4995 | 4995 | 4990 | 1241 |
| 533 | 20230828 | 102200 | 1595830075 | 5000 | 5000 | 5000 | 5000 | 2041 |
| 534 | 20230828 | 102100 | 1585625075 | 5000 | 5000 | 5000 | 4990 | 154 |
| 535 | 20230828 | 102000 | 1584855840 | 5000 | 5000 | 5000 | 4990 | 323 |
| 536 | 20230828 | 101900 | 1583242060 | 4990 | 4990 | 4990 | 4990 | 1 |
| 537 | 20230828 | 101800 | 1583237070 | 4990 | 5000 | 5000 | 4990 | 324 |
| 538 | 20230828 | 101700 | 1581617570 | 5000 | 4995 | 5000 | 4985 | 2002 |
| 539 | 20230828 | 101600 | 1571624375 | 4985 | 4995 | 4995 | 4985 | 111 |
| 540 | 20230828 | 101500 | 1571070000 | 4995 | 4985 | 4995 | 4980 | 3040 |
| 541 | 20230828 | 101400 | 1555918850 | 4985 | 4990 | 4990 | 4985 | 4090 |
| 542 | 20230828 | 101300 | 1535528015 | 4990 | 4985 | 4995 | 4985 | 1926 |
| 543 | 20230828 | 101200 | 1525924055 | 5000 | 4995 | 5000 | 4980 | 10131 |
| 544 | 20230828 | 101100 | 1475380590 | 4995 | 5000 | 5000 | 4995 | 1350 |
| 545 | 20230828 | 101000 | 1468632275 | 5000 | 5010 | 5010 | 4995 | 10769 |
| 546 | 20230828 | 100900 | 1414786390 | 5010 | 5010 | 5010 | 5000 | 2687 |
| 547 | 20230828 | 100800 | 1401324530 | 5010 | 5010 | 5010 | 5010 | 731 |
| 548 | 20230828 | 100700 | 1397662220 | 5010 | 5020 | 5020 | 5010 | 223 |
| 549 | 20230828 | 100600 | 1396543960 | 5020 | 5020 | 5020 | 5010 | 299 |
| 550 | 20230828 | 100500 | 1395044990 | 5020 | 5010 | 5020 | 5010 | 1846 |
| 551 | 20230828 | 100400 | 1385780220 | 5010 | 5010 | 5010 | 5010 | 769 |
| 552 | 20230828 | 100300 | 1381927530 | 4995 | 5000 | 5010 | 4995 | 181 |
| 553 | 20230828 | 100200 | 1381021665 | 5000 | 5000 | 5010 | 4995 | 1130 |
| 554 | 20230828 | 100100 | 1375375605 | 4995 | 5000 | 5000 | 4995 | 3632 |
| 555 | 20230828 | 100000 | 1357222230 | 5000 | 5000 | 5010 | 5000 | 142 |
| 556 | 20230828 | 095900 | 1356511970 | 5000 | 5000 | 5010 | 5000 | 2300 |
| 557 | 20230828 | 095800 | 1344991250 | 5000 | 4995 | 5000 | 4995 | 4649 |
| 558 | 20230828 | 095700 | 1321768750 | 4995 | 5000 | 5000 | 4995 | 1532 |
| 559 | 20230828 | 095600 | 1314116000 | 5000 | 5000 | 5000 | 4995 | 968 |
| 560 | 20230828 | 095500 | 1309276950 | 5000 | 5000 | 5000 | 4995 | 1422 |
| 561 | 20230828 | 095400 | 1302173900 | 5000 | 5000 | 5000 | 5000 | 804 |
| 562 | 20230828 | 095300 | 1298153900 | 5000 | 5010 | 5010 | 5000 | 1841 |
| 563 | 20230828 | 095200 | 1288946880 | 5010 | 5000 | 5010 | 5000 | 2525 |
| 564 | 20230828 | 095100 | 1276318390 | 5000 | 5010 | 5010 | 5000 | 4500 |
| 565 | 20230828 | 095000 | 1253799260 | 5020 | 5030 | 5030 | 5020 | 3211 |
| 566 | 20230828 | 094900 | 1237676990 | 5020 | 5030 | 5030 | 5020 | 3138 |
| 567 | 20230828 | 094800 | 1221921810 | 5040 | 5030 | 5050 | 5030 | 4841 |
| 568 | 20230828 | 094700 | 1197529360 | 5030 | 5030 | 5030 | 5020 | 404 |
| 569 | 20230828 | 094600 | 1195497250 | 5030 | 5030 | 5030 | 5020 | 20 |
| 570 | 20230828 | 094500 | 1195396750 | 5030 | 5030 | 5030 | 5030 | 715 |
| 571 | 20230828 | 094400 | 1191800300 | 5030 | 5030 | 5030 | 5020 | 564 |
| 572 | 20230828 | 094300 | 1188966010 | 5030 | 5020 | 5030 | 5020 | 442 |
| 573 | 20230828 | 094200 | 1186745270 | 5030 | 5020 | 5030 | 5020 | 180 |
| 574 | 20230828 | 094100 | 1185840870 | 5020 | 5010 | 5020 | 5010 | 3368 |
| 575 | 20230828 | 094000 | 1168965330 | 5010 | 5020 | 5020 | 5000 | 3552 |
| 576 | 20230828 | 093900 | 1151171740 | 5010 | 5030 | 5030 | 5010 | 2772 |
| 577 | 20230828 | 093800 | 1137255400 | 5030 | 5030 | 5040 | 5030 | 543 |
| 578 | 20230828 | 093700 | 1134523810 | 5040 | 5040 | 5040 | 5040 | 30 |
| 579 | 20230828 | 093600 | 1134372610 | 5030 | 5030 | 5030 | 5020 | 1885 |
| 580 | 20230828 | 093500 | 1124903110 | 5030 | 5030 | 5040 | 5020 | 537 |
| 581 | 20230828 | 093400 | 1122202000 | 5030 | 5030 | 5040 | 5020 | 1560 |
| 582 | 20230828 | 093300 | 1114355320 | 5030 | 5040 | 5040 | 5020 | 982 |
| 583 | 20230828 | 093200 | 1109412000 | 5040 | 5020 | 5040 | 5020 | 1600 |
| 584 | 20230828 | 093100 | 1101366290 | 5030 | 5020 | 5030 | 5020 | 1294 |
| 585 | 20230828 | 093000 | 1094864080 | 5040 | 5030 | 5040 | 5020 | 2447 |
| 586 | 20230828 | 092900 | 1082563140 | 5030 | 5030 | 5030 | 5030 | 200 |
| 587 | 20230828 | 092800 | 1081557140 | 5030 | 5020 | 5030 | 5020 | 961 |
| 588 | 20230828 | 092700 | 1076724010 | 5020 | 5030 | 5030 | 5020 | 504 |
| 589 | 20230828 | 092600 | 1074192150 | 5030 | 5020 | 5030 | 5020 | 400 |
| 590 | 20230828 | 092500 | 1072180650 | 5010 | 5020 | 5020 | 5010 | 432 |
| 591 | 20230828 | 092400 | 1070013120 | 5030 | 5020 | 5040 | 5010 | 4697 |
| 592 | 20230828 | 092300 | 1046427870 | 5020 | 4995 | 5020 | 4990 | 3703 |
| 593 | 20230828 | 092200 | 1027924400 | 4990 | 5000 | 5000 | 4990 | 1611 |
| 594 | 20230828 | 092100 | 1019878690 | 4995 | 4990 | 5010 | 4990 | 792 |
| 595 | 20230828 | 092000 | 1015924200 | 4990 | 4990 | 5010 | 4980 | 2783 |
| 596 | 20230828 | 091900 | 1002029425 | 4990 | 4975 | 4990 | 4970 | 7384 |
| 597 | 20230828 | 091800 | 965279995 | 4975 | 4990 | 4995 | 4975 | 24628 |
| 598 | 20230828 | 091700 | 842638805 | 4995 | 5000 | 5000 | 4990 | 2446 |
| 599 | 20230828 | 091600 | 830426385 | 5000 | 5000 | 5000 | 4990 | 3830 |
| 600 | 20230828 | 091500 | 811288955 | 5030 | 5030 | 5030 | 4990 | 22304 |
| 601 | 20230828 | 091400 | 699710960 | 5030 | 5010 | 5030 | 5000 | 4752 |
| 602 | 20230828 | 091300 | 675937620 | 5030 | 5020 | 5030 | 5000 | 14314 |
| 603 | 20230828 | 091200 | 604167600 | 5020 | 5040 | 5040 | 5010 | 3465 |
| 604 | 20230828 | 091100 | 586764420 | 5030 | 5040 | 5050 | 5010 | 3440 |
| 605 | 20230828 | 091000 | 569478710 | 5050 | 5060 | 5070 | 5050 | 2457 |
| 606 | 20230828 | 090900 | 557050260 | 5050 | 5020 | 5050 | 5010 | 11782 |
| 607 | 20230828 | 090800 | 497919270 | 5020 | 5030 | 5030 | 5020 | 12018 |
| 608 | 20230828 | 090700 | 437581790 | 5030 | 5030 | 5040 | 5030 | 6556 |
| 609 | 20230828 | 090600 | 404591800 | 5030 | 5040 | 5060 | 5030 | 9122 |
| 610 | 20230828 | 090500 | 358686350 | 5050 | 5070 | 5070 | 5050 | 11934 |
| 611 | 20230828 | 090400 | 298413050 | 5060 | 5050 | 5060 | 5040 | 2028 |
| 612 | 20230828 | 090300 | 288173470 | 5050 | 5040 | 5070 | 5040 | 8313 |
| 613 | 20230828 | 090200 | 246268730 | 5040 | 5080 | 5080 | 5030 | 16273 |
| 614 | 20230828 | 090100 | 164160070 | 5060 | 5100 | 5120 | 5060 | 11378 |
| 615 | 20230828 | 090000 | 106238850 | 5100 | 5080 | 5100 | 5060 | 19828 |