30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 17071 |
| 3 | 20230830 | 191600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230830 | 191500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230830 | 191400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230830 | 191300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230830 | 191200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230830 | 191100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230830 | 191000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230830 | 190900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230830 | 190800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230830 | 190700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230830 | 190600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230830 | 190500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230830 | 190400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230830 | 190300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230830 | 190200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230830 | 190100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230830 | 190000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230830 | 185900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230830 | 185800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230830 | 185700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230830 | 185600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230830 | 185500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230830 | 185400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230830 | 185300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230830 | 185200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230830 | 185100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230830 | 185000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230830 | 184900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230830 | 184800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230830 | 184700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 17071 |
| 33 | 20230830 | 184600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230830 | 184500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230830 | 184400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230830 | 184300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230830 | 184200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230830 | 184100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230830 | 184000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230830 | 183900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230830 | 183800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230830 | 183700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230830 | 183600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230830 | 183500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230830 | 183400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230830 | 183300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230830 | 183200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230830 | 183100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230830 | 183000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230830 | 182900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230830 | 182800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230830 | 182700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230830 | 182600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230830 | 182500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230830 | 182400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230830 | 182300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230830 | 182200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230830 | 182100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230830 | 182000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230830 | 181900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230830 | 181800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230830 | 181700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 17071 |
| 63 | 20230830 | 181600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230830 | 181500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230830 | 181400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230830 | 181300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230830 | 181200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230830 | 181100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230830 | 181000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230830 | 180900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230830 | 180800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230830 | 180700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230830 | 180600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230830 | 180500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230830 | 180400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230830 | 180300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230830 | 180200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230830 | 180100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230830 | 180000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230830 | 175900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230830 | 175800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230830 | 175700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230830 | 175600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230830 | 175500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230830 | 175400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230830 | 175300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230830 | 175200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230830 | 175100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230830 | 175000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230830 | 174900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230830 | 174800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230830 | 174700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 17071 |
| 93 | 20230830 | 174600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230830 | 174500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230830 | 174400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230830 | 174300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230830 | 174200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230830 | 174100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230830 | 174000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230830 | 173900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230830 | 173800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230830 | 173700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230830 | 173600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230830 | 173500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230830 | 173400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230830 | 173300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230830 | 173200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230830 | 173100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230830 | 173000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230830 | 172900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230830 | 172800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230830 | 172700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230830 | 172600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230830 | 172500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230830 | 172400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230830 | 172300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230830 | 172200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230830 | 172100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230830 | 172000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230830 | 171900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230830 | 171800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230830 | 171700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 17071 |
| 123 | 20230830 | 171600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230830 | 171500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230830 | 171400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230830 | 171300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230830 | 171200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230830 | 171100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230830 | 171000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230830 | 170900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230830 | 170800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230830 | 170700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230830 | 170600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230830 | 170500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230830 | 170400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230830 | 170300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230830 | 170200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230830 | 170100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230830 | 170000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230830 | 165900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230830 | 165800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230830 | 165700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230830 | 165600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230830 | 165500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230830 | 165400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230830 | 165300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230830 | 165200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230830 | 165100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230830 | 165000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230830 | 164900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230830 | 164800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230830 | 164700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 17071 |
| 153 | 20230830 | 164600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230830 | 164500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230830 | 164400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230830 | 164300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230830 | 164200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230830 | 164100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230830 | 164000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230830 | 163900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230830 | 163800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230830 | 163700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230830 | 163600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230830 | 163500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230830 | 163400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230830 | 163300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230830 | 163200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230830 | 163100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230830 | 163000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230830 | 162900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230830 | 162800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230830 | 162700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230830 | 162600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230830 | 162500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230830 | 162400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230830 | 162300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230830 | 162200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230830 | 162100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230830 | 162000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230830 | 161900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230830 | 161800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230830 | 161700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 17071 |
| 183 | 20230830 | 161600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230830 | 161500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230830 | 161400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230830 | 161300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230830 | 161200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230830 | 161100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230830 | 161000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230830 | 160900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230830 | 160800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230830 | 160700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230830 | 160600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230830 | 160500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230830 | 160400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230830 | 160300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230830 | 160200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230830 | 160100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230830 | 160000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230830 | 155900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230830 | 155800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230830 | 155700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230830 | 155600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230830 | 155500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230830 | 155400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230830 | 155300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230830 | 155200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230830 | 155100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230830 | 155000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230830 | 154900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230830 | 154800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230830 | 154700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 17071 |
| 213 | 20230830 | 154600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230830 | 154500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230830 | 154400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230830 | 154300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230830 | 154200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230830 | 154100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230830 | 154000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230830 | 153900 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230830 | 153800 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230830 | 153700 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230830 | 153600 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230830 | 153500 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230830 | 153400 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230830 | 153300 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230830 | 153200 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230830 | 153100 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230830 | 153000 | 7229574080 | 5300 | 5300 | 5300 | 5300 | 17071 |
| 230 | 20230830 | 152900 | 7139097780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230830 | 152800 | 7139097780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230830 | 152700 | 7139097780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230830 | 152600 | 7139097780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230830 | 152500 | 7139097780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230830 | 152400 | 7139097780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230830 | 152300 | 7139097780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230830 | 152200 | 7139097780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230830 | 152100 | 7139097780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230830 | 152000 | 7139097780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230830 | 151900 | 7139097780 | 5280 | 5280 | 5300 | 5280 | 2601 |
| 241 | 20230830 | 151800 | 7125338300 | 5290 | 5300 | 5300 | 5280 | 4269 |
| 242 | 20230830 | 151700 | 7102759410 | 5300 | 5280 | 5300 | 5280 | 1910 |
| 243 | 20230830 | 151600 | 7092648360 | 5280 | 5270 | 5290 | 5260 | 4844 |
| 244 | 20230830 | 151500 | 7067114350 | 5270 | 5270 | 5280 | 5260 | 10270 |
| 245 | 20230830 | 151400 | 7013046410 | 5270 | 5290 | 5290 | 5270 | 7382 |
| 246 | 20230830 | 151300 | 6974091620 | 5290 | 5290 | 5300 | 5290 | 1984 |
| 247 | 20230830 | 151200 | 6963596240 | 5290 | 5300 | 5310 | 5290 | 4977 |
| 248 | 20230830 | 151100 | 6937250350 | 5310 | 5310 | 5310 | 5300 | 4398 |
| 249 | 20230830 | 151000 | 6913930070 | 5310 | 5300 | 5310 | 5300 | 1750 |
| 250 | 20230830 | 150900 | 6904647330 | 5300 | 5290 | 5310 | 5290 | 2499 |
| 251 | 20230830 | 150800 | 6891417010 | 5290 | 5320 | 5330 | 5290 | 2832 |
| 252 | 20230830 | 150700 | 6876407590 | 5310 | 5330 | 5330 | 5310 | 3579 |
| 253 | 20230830 | 150600 | 6857341050 | 5330 | 5320 | 5330 | 5310 | 3547 |
| 254 | 20230830 | 150500 | 6838449050 | 5320 | 5290 | 5320 | 5280 | 9164 |
| 255 | 20230830 | 150400 | 6789981240 | 5310 | 5320 | 5330 | 5290 | 5522 |
| 256 | 20230830 | 150300 | 6760685510 | 5310 | 5330 | 5340 | 5310 | 7918 |
| 257 | 20230830 | 150200 | 6718572280 | 5340 | 5280 | 5340 | 5280 | 7039 |
| 258 | 20230830 | 150100 | 6681251840 | 5280 | 5290 | 5310 | 5280 | 19726 |
| 259 | 20230830 | 150000 | 6576950470 | 5290 | 5310 | 5320 | 5290 | 19123 |
| 260 | 20230830 | 145900 | 6475658620 | 5310 | 5320 | 5330 | 5300 | 12246 |
| 261 | 20230830 | 145800 | 6410680870 | 5310 | 5340 | 5340 | 5310 | 12001 |
| 262 | 20230830 | 145700 | 6346862340 | 5340 | 5330 | 5350 | 5320 | 12613 |
| 263 | 20230830 | 145600 | 6279591040 | 5330 | 5330 | 5340 | 5310 | 23823 |
| 264 | 20230830 | 145500 | 6152872200 | 5330 | 5360 | 5380 | 5310 | 49208 |
| 265 | 20230830 | 145400 | 5890488190 | 5360 | 5350 | 5390 | 5350 | 22055 |
| 266 | 20230830 | 145300 | 5771988890 | 5360 | 5400 | 5430 | 5340 | 70378 |
| 267 | 20230830 | 145200 | 5394546350 | 5400 | 5460 | 5570 | 5340 | 190774 |
| 268 | 20230830 | 145100 | 4349582710 | 5450 | 5420 | 5530 | 5370 | 148212 |
| 269 | 20230830 | 145000 | 3539152930 | 5430 | 5260 | 5500 | 5260 | 145855 |
| 270 | 20230830 | 144900 | 2750167530 | 5260 | 5250 | 5260 | 5250 | 2866 |
| 271 | 20230830 | 144800 | 2735121020 | 5250 | 5250 | 5250 | 5250 | 225 |
| 272 | 20230830 | 144700 | 2733939770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 273 | 20230830 | 144600 | 2733939770 | 5250 | 5240 | 5250 | 5230 | 1023 |
| 274 | 20230830 | 144500 | 2728580420 | 5240 | 5240 | 5240 | 5240 | 136 |
| 275 | 20230830 | 144400 | 2727867780 | 5240 | 5240 | 5240 | 5240 | 70 |
| 276 | 20230830 | 144300 | 2727500980 | 5240 | 5240 | 5240 | 5240 | 135 |
| 277 | 20230830 | 144200 | 2726793580 | 5240 | 5240 | 5240 | 5220 | 361 |
| 278 | 20230830 | 144100 | 2724907940 | 5240 | 5240 | 5240 | 5230 | 1411 |
| 279 | 20230830 | 144000 | 2717519960 | 5240 | 5240 | 5240 | 5240 | 70 |
| 280 | 20230830 | 143900 | 2717153160 | 5240 | 5240 | 5240 | 5240 | 110 |
| 281 | 20230830 | 143800 | 2716576760 | 5240 | 5230 | 5240 | 5230 | 207 |
| 282 | 20230830 | 143700 | 2715492090 | 5240 | 5230 | 5240 | 5230 | 214 |
| 283 | 20230830 | 143600 | 2714370830 | 5240 | 5240 | 5240 | 5210 | 1310 |
| 284 | 20230830 | 143500 | 2707525430 | 5240 | 5240 | 5250 | 5230 | 615 |
| 285 | 20230830 | 143400 | 2704308830 | 5250 | 5240 | 5250 | 5220 | 6127 |
| 286 | 20230830 | 143300 | 2672237390 | 5240 | 5230 | 5240 | 5220 | 1731 |
| 287 | 20230830 | 143200 | 2663184530 | 5240 | 5240 | 5240 | 5240 | 1 |
| 288 | 20230830 | 143100 | 2663179290 | 5250 | 5250 | 5260 | 5220 | 15665 |
| 289 | 20230830 | 143000 | 2581206180 | 5260 | 5260 | 5260 | 5260 | 845 |
| 290 | 20230830 | 142900 | 2576761480 | 5260 | 5260 | 5270 | 5240 | 4109 |
| 291 | 20230830 | 142800 | 2555148290 | 5250 | 5260 | 5270 | 5250 | 4702 |
| 292 | 20230830 | 142700 | 2530450660 | 5260 | 5250 | 5260 | 5250 | 205 |
| 293 | 20230830 | 142600 | 2529373940 | 5260 | 5260 | 5260 | 5250 | 385 |
| 294 | 20230830 | 142500 | 2527350940 | 5270 | 5270 | 5270 | 5260 | 2496 |
| 295 | 20230830 | 142400 | 2514212020 | 5270 | 5260 | 5270 | 5260 | 483 |
| 296 | 20230830 | 142300 | 2511671430 | 5260 | 5270 | 5280 | 5260 | 2666 |
| 297 | 20230830 | 142200 | 2497637730 | 5280 | 5280 | 5280 | 5280 | 45 |
| 298 | 20230830 | 142100 | 2497400130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20230830 | 142000 | 2497400130 | 5280 | 5290 | 5290 | 5280 | 1404 |
| 300 | 20230830 | 141900 | 2489981010 | 5290 | 5280 | 5290 | 5280 | 554 |
| 301 | 20230830 | 141800 | 2487050860 | 5290 | 5290 | 5290 | 5280 | 752 |
| 302 | 20230830 | 141700 | 2483080180 | 5290 | 5280 | 5290 | 5280 | 502 |
| 303 | 20230830 | 141600 | 2480429600 | 5290 | 5290 | 5290 | 5290 | 1 |
| 304 | 20230830 | 141500 | 2480424310 | 5290 | 5290 | 5290 | 5290 | 30 |
| 305 | 20230830 | 141400 | 2480265610 | 5290 | 5300 | 5300 | 5250 | 5981 |
| 306 | 20230830 | 141300 | 2448773310 | 5300 | 5290 | 5300 | 5280 | 652 |
| 307 | 20230830 | 141200 | 2445324190 | 5290 | 5290 | 5300 | 5280 | 33 |
| 308 | 20230830 | 141100 | 2445149810 | 5300 | 5280 | 5300 | 5270 | 565 |
| 309 | 20230830 | 141000 | 2442165680 | 5290 | 5270 | 5290 | 5270 | 1657 |
| 310 | 20230830 | 140900 | 2433420010 | 5270 | 5270 | 5280 | 5260 | 205 |
| 311 | 20230830 | 140800 | 2432339950 | 5280 | 5260 | 5280 | 5250 | 3597 |
| 312 | 20230830 | 140700 | 2413442180 | 5280 | 5270 | 5280 | 5250 | 6568 |
| 313 | 20230830 | 140600 | 2378929870 | 5280 | 5270 | 5280 | 5270 | 181 |
| 314 | 20230830 | 140500 | 2377975950 | 5280 | 5280 | 5280 | 5280 | 2 |
| 315 | 20230830 | 140400 | 2377965390 | 5280 | 5280 | 5290 | 5270 | 820 |
| 316 | 20230830 | 140300 | 2373636340 | 5290 | 5280 | 5290 | 5280 | 158 |
| 317 | 20230830 | 140200 | 2372802080 | 5290 | 5270 | 5290 | 5270 | 65 |
| 318 | 20230830 | 140100 | 2372459320 | 5280 | 5270 | 5280 | 5270 | 253 |
| 319 | 20230830 | 140000 | 2371125980 | 5280 | 5280 | 5280 | 5270 | 249 |
| 320 | 20230830 | 135900 | 2369813260 | 5280 | 5280 | 5290 | 5270 | 1643 |
| 321 | 20230830 | 135800 | 2361148630 | 5290 | 5300 | 5300 | 5280 | 267 |
| 322 | 20230830 | 135700 | 2359738480 | 5290 | 5280 | 5300 | 5280 | 64 |
| 323 | 20230830 | 135600 | 2359400060 | 5300 | 5300 | 5310 | 5300 | 618 |
| 324 | 20230830 | 135500 | 2356124480 | 5310 | 5290 | 5310 | 5280 | 1496 |
| 325 | 20230830 | 135400 | 2348200860 | 5310 | 5280 | 5310 | 5280 | 1516 |
| 326 | 20230830 | 135300 | 2340171470 | 5280 | 5290 | 5290 | 5280 | 429 |
| 327 | 20230830 | 135200 | 2337905340 | 5290 | 5310 | 5330 | 5290 | 6136 |
| 328 | 20230830 | 135100 | 2305404260 | 5330 | 5320 | 5330 | 5320 | 1550 |
| 329 | 20230830 | 135000 | 2297158210 | 5330 | 5320 | 5330 | 5310 | 472 |
| 330 | 20230830 | 134900 | 2294651130 | 5330 | 5330 | 5330 | 5320 | 1230 |
| 331 | 20230830 | 134800 | 2288097620 | 5330 | 5310 | 5330 | 5310 | 1021 |
| 332 | 20230830 | 134700 | 2282665950 | 5320 | 5310 | 5320 | 5300 | 1856 |
| 333 | 20230830 | 134600 | 2272805130 | 5320 | 5320 | 5320 | 5310 | 379 |
| 334 | 20230830 | 134500 | 2270791540 | 5320 | 5310 | 5320 | 5310 | 2000 |
| 335 | 20230830 | 134400 | 2260152830 | 5320 | 5310 | 5320 | 5300 | 197 |
| 336 | 20230830 | 134300 | 2259106720 | 5320 | 5310 | 5320 | 5310 | 174 |
| 337 | 20230830 | 134200 | 2258182530 | 5310 | 5300 | 5310 | 5300 | 1698 |
| 338 | 20230830 | 134100 | 2249183120 | 5300 | 5300 | 5300 | 5290 | 341 |
| 339 | 20230830 | 134000 | 2247375960 | 5300 | 5300 | 5300 | 5290 | 502 |
| 340 | 20230830 | 133900 | 2244715370 | 5300 | 5300 | 5300 | 5300 | 50 |
| 341 | 20230830 | 133800 | 2244450370 | 5300 | 5290 | 5300 | 5290 | 957 |
| 342 | 20230830 | 133700 | 2239387830 | 5300 | 5300 | 5320 | 5300 | 6182 |
| 343 | 20230830 | 133600 | 2206592880 | 5310 | 5310 | 5310 | 5310 | 1101 |
| 344 | 20230830 | 133500 | 2200746570 | 5310 | 5300 | 5310 | 5300 | 2598 |
| 345 | 20230830 | 133400 | 2186977160 | 5300 | 5300 | 5300 | 5300 | 53 |
| 346 | 20230830 | 133300 | 2186696260 | 5300 | 5300 | 5310 | 5300 | 1290 |
| 347 | 20230830 | 133200 | 2179859240 | 5310 | 5300 | 5310 | 5290 | 8081 |
| 348 | 20230830 | 133100 | 2137028660 | 5300 | 5300 | 5300 | 5290 | 102 |
| 349 | 20230830 | 133000 | 2136488960 | 5300 | 5280 | 5300 | 5280 | 3919 |
| 350 | 20230830 | 132900 | 2115752480 | 5290 | 5280 | 5290 | 5270 | 2829 |
| 351 | 20230830 | 132800 | 2100812330 | 5280 | 5280 | 5280 | 5280 | 3 |
| 352 | 20230830 | 132700 | 2100796490 | 5280 | 5270 | 5280 | 5270 | 2 |
| 353 | 20230830 | 132600 | 2100785940 | 5280 | 5280 | 5280 | 5270 | 640 |
| 354 | 20230830 | 132500 | 2097408000 | 5280 | 5270 | 5280 | 5270 | 601 |
| 355 | 20230830 | 132400 | 2094236720 | 5280 | 5280 | 5280 | 5280 | 10 |
| 356 | 20230830 | 132300 | 2094183920 | 5280 | 5270 | 5280 | 5270 | 855 |
| 357 | 20230830 | 132200 | 2089678040 | 5280 | 5280 | 5280 | 5280 | 11 |
| 358 | 20230830 | 132100 | 2089619960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20230830 | 132000 | 2089619960 | 5280 | 5270 | 5280 | 5270 | 395 |
| 360 | 20230830 | 131900 | 2087535030 | 5280 | 5270 | 5280 | 5270 | 1291 |
| 361 | 20230830 | 131800 | 2080729730 | 5270 | 5250 | 5270 | 5250 | 4619 |
| 362 | 20230830 | 131700 | 2056434370 | 5260 | 5250 | 5260 | 5250 | 19 |
| 363 | 20230830 | 131600 | 2056334610 | 5260 | 5250 | 5260 | 5240 | 2338 |
| 364 | 20230830 | 131500 | 2044062960 | 5260 | 5260 | 5260 | 5260 | 462 |
| 365 | 20230830 | 131400 | 2041632840 | 5260 | 5250 | 5260 | 5240 | 1824 |
| 366 | 20230830 | 131300 | 2032055240 | 5260 | 5250 | 5260 | 5250 | 816 |
| 367 | 20230830 | 131200 | 2027771210 | 5260 | 5260 | 5260 | 5250 | 1106 |
| 368 | 20230830 | 131100 | 2021964590 | 5260 | 5270 | 5280 | 5260 | 3386 |
| 369 | 20230830 | 131000 | 2004152760 | 5290 | 5290 | 5290 | 5270 | 1271 |
| 370 | 20230830 | 130900 | 1997443410 | 5290 | 5290 | 5290 | 5270 | 369 |
| 371 | 20230830 | 130800 | 1995492600 | 5290 | 5280 | 5290 | 5270 | 345 |
| 372 | 20230830 | 130700 | 1993672970 | 5280 | 5300 | 5300 | 5280 | 149 |
| 373 | 20230830 | 130600 | 1992885120 | 5300 | 5290 | 5300 | 5290 | 982 |
| 374 | 20230830 | 130500 | 1987685090 | 5290 | 5290 | 5300 | 5290 | 57 |
| 375 | 20230830 | 130400 | 1987383550 | 5290 | 5300 | 5300 | 5260 | 4253 |
| 376 | 20230830 | 130300 | 1964947880 | 5300 | 5290 | 5300 | 5290 | 15 |
| 377 | 20230830 | 130200 | 1964868510 | 5300 | 5300 | 5300 | 5290 | 259 |
| 378 | 20230830 | 130100 | 1963497810 | 5300 | 5300 | 5300 | 5300 | 38 |
| 379 | 20230830 | 130000 | 1963296410 | 5300 | 5300 | 5300 | 5300 | 1 |
| 380 | 20230830 | 125900 | 1963291110 | 5300 | 5290 | 5300 | 5290 | 705 |
| 381 | 20230830 | 125800 | 1959561650 | 5290 | 5290 | 5290 | 5290 | 1 |
| 382 | 20230830 | 125700 | 1959556360 | 5300 | 5270 | 5300 | 5260 | 2623 |
| 383 | 20230830 | 125600 | 1945692080 | 5280 | 5280 | 5280 | 5280 | 2 |
| 384 | 20230830 | 125500 | 1945681520 | 5270 | 5290 | 5290 | 5270 | 431 |
| 385 | 20230830 | 125400 | 1943407540 | 5290 | 5270 | 5290 | 5270 | 19 |
| 386 | 20230830 | 125300 | 1943307370 | 5300 | 5300 | 5300 | 5270 | 129 |
| 387 | 20230830 | 125200 | 1942626150 | 5300 | 5320 | 5320 | 5290 | 2031 |
| 388 | 20230830 | 125100 | 1931871430 | 5320 | 5300 | 5320 | 5300 | 591 |
| 389 | 20230830 | 125000 | 1928737690 | 5320 | 5310 | 5320 | 5310 | 158 |
| 390 | 20230830 | 124900 | 1927897140 | 5320 | 5300 | 5320 | 5300 | 2645 |
| 391 | 20230830 | 124800 | 1913878580 | 5320 | 5310 | 5320 | 5290 | 2078 |
| 392 | 20230830 | 124700 | 1902851280 | 5310 | 5310 | 5320 | 5300 | 1426 |
| 393 | 20230830 | 124600 | 1895280010 | 5310 | 5290 | 5310 | 5280 | 1013 |
| 394 | 20230830 | 124500 | 1889913600 | 5290 | 5280 | 5290 | 5270 | 740 |
| 395 | 20230830 | 124400 | 1886006950 | 5290 | 5270 | 5290 | 5260 | 1525 |
| 396 | 20230830 | 124300 | 1877975430 | 5290 | 5280 | 5290 | 5270 | 5148 |
| 397 | 20230830 | 124200 | 1850823140 | 5280 | 5290 | 5300 | 5280 | 615 |
| 398 | 20230830 | 124100 | 1847574910 | 5300 | 5290 | 5300 | 5280 | 1104 |
| 399 | 20230830 | 124000 | 1841734740 | 5310 | 5310 | 5310 | 5300 | 2318 |
| 400 | 20230830 | 123900 | 1829449250 | 5310 | 5310 | 5310 | 5300 | 221 |
| 401 | 20230830 | 123800 | 1828276210 | 5310 | 5300 | 5310 | 5290 | 370 |
| 402 | 20230830 | 123700 | 1826312900 | 5310 | 5310 | 5320 | 5290 | 3293 |
| 403 | 20230830 | 123600 | 1808830300 | 5310 | 5320 | 5320 | 5300 | 1301 |
| 404 | 20230830 | 123500 | 1801928470 | 5320 | 5320 | 5330 | 5300 | 3128 |
| 405 | 20230830 | 123400 | 1785326950 | 5320 | 5320 | 5330 | 5310 | 3521 |
| 406 | 20230830 | 123300 | 1766601120 | 5330 | 5320 | 5330 | 5320 | 2434 |
| 407 | 20230830 | 123200 | 1753652190 | 5320 | 5320 | 5340 | 5310 | 13471 |
| 408 | 20230830 | 123100 | 1681971380 | 5320 | 5300 | 5330 | 5300 | 6108 |
| 409 | 20230830 | 123000 | 1649517660 | 5310 | 5300 | 5310 | 5290 | 7264 |
| 410 | 20230830 | 122900 | 1611010510 | 5300 | 5290 | 5300 | 5290 | 3120 |
| 411 | 20230830 | 122800 | 1594496580 | 5300 | 5270 | 5300 | 5270 | 8695 |
| 412 | 20230830 | 122700 | 1548541940 | 5270 | 5260 | 5270 | 5260 | 218 |
| 413 | 20230830 | 122600 | 1547395240 | 5270 | 5260 | 5270 | 5260 | 1702 |
| 414 | 20230830 | 122500 | 1538442700 | 5260 | 5260 | 5260 | 5260 | 439 |
| 415 | 20230830 | 122400 | 1536133560 | 5270 | 5260 | 5270 | 5260 | 941 |
| 416 | 20230830 | 122300 | 1531183870 | 5270 | 5270 | 5270 | 5270 | 2 |
| 417 | 20230830 | 122200 | 1531173330 | 5270 | 5270 | 5270 | 5270 | 202 |
| 418 | 20230830 | 122100 | 1530108790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 419 | 20230830 | 122000 | 1530108790 | 5270 | 5270 | 5270 | 5270 | 56 |
| 420 | 20230830 | 121900 | 1529813670 | 5270 | 5270 | 5270 | 5260 | 341 |
| 421 | 20230830 | 121800 | 1528017710 | 5270 | 5270 | 5270 | 5270 | 391 |
| 422 | 20230830 | 121700 | 1525957140 | 5270 | 5270 | 5270 | 5270 | 171 |
| 423 | 20230830 | 121600 | 1525055970 | 5270 | 5270 | 5280 | 5270 | 1877 |
| 424 | 20230830 | 121500 | 1515164160 | 5280 | 5270 | 5280 | 5270 | 433 |
| 425 | 20230830 | 121400 | 1512882220 | 5280 | 5270 | 5280 | 5270 | 1446 |
| 426 | 20230830 | 121300 | 1505259870 | 5280 | 5290 | 5290 | 5280 | 1113 |
| 427 | 20230830 | 121200 | 1499376440 | 5280 | 5280 | 5290 | 5280 | 1486 |
| 428 | 20230830 | 121100 | 1491526290 | 5290 | 5280 | 5290 | 5280 | 302 |
| 429 | 20230830 | 121000 | 1489931710 | 5290 | 5290 | 5290 | 5290 | 5 |
| 430 | 20230830 | 120900 | 1489905260 | 5290 | 5270 | 5290 | 5270 | 1472 |
| 431 | 20230830 | 120800 | 1482133050 | 5280 | 5290 | 5290 | 5280 | 1135 |
| 432 | 20230830 | 120700 | 1476139200 | 5290 | 5290 | 5290 | 5280 | 1565 |
| 433 | 20230830 | 120600 | 1467871250 | 5290 | 5280 | 5290 | 5280 | 305 |
| 434 | 20230830 | 120500 | 1466259640 | 5280 | 5280 | 5280 | 5280 | 696 |
| 435 | 20230830 | 120400 | 1462584760 | 5290 | 5280 | 5290 | 5280 | 1151 |
| 436 | 20230830 | 120300 | 1456507460 | 5280 | 5270 | 5280 | 5270 | 4433 |
| 437 | 20230830 | 120200 | 1433145530 | 5280 | 5280 | 5280 | 5270 | 421 |
| 438 | 20230830 | 120100 | 1430925550 | 5280 | 5270 | 5290 | 5270 | 1106 |
| 439 | 20230830 | 120000 | 1425086060 | 5280 | 5270 | 5280 | 5270 | 51 |
| 440 | 20230830 | 115900 | 1424817280 | 5280 | 5290 | 5290 | 5280 | 109 |
| 441 | 20230830 | 115800 | 1424241700 | 5290 | 5270 | 5290 | 5270 | 4309 |
| 442 | 20230830 | 115700 | 1401495480 | 5270 | 5270 | 5270 | 5260 | 554 |
| 443 | 20230830 | 115600 | 1398576900 | 5260 | 5260 | 5260 | 5260 | 829 |
| 444 | 20230830 | 115500 | 1394216360 | 5270 | 5260 | 5270 | 5260 | 1044 |
| 445 | 20230830 | 115400 | 1388724890 | 5270 | 5270 | 5270 | 5260 | 133 |
| 446 | 20230830 | 115300 | 1388023990 | 5270 | 5260 | 5270 | 5260 | 104 |
| 447 | 20230830 | 115200 | 1387476920 | 5270 | 5270 | 5270 | 5260 | 1069 |
| 448 | 20230830 | 115100 | 1381844340 | 5260 | 5270 | 5270 | 5260 | 123 |
| 449 | 20230830 | 115000 | 1381196140 | 5270 | 5260 | 5270 | 5260 | 101 |
| 450 | 20230830 | 114900 | 1380664870 | 5270 | 5270 | 5270 | 5260 | 521 |
| 451 | 20230830 | 114800 | 1377923420 | 5270 | 5270 | 5270 | 5260 | 22 |
| 452 | 20230830 | 114700 | 1377807680 | 5260 | 5270 | 5270 | 5260 | 495 |
| 453 | 20230830 | 114600 | 1375203900 | 5270 | 5270 | 5270 | 5260 | 224 |
| 454 | 20230830 | 114500 | 1374025140 | 5270 | 5260 | 5270 | 5260 | 419 |
| 455 | 20230830 | 114400 | 1371820490 | 5270 | 5270 | 5270 | 5270 | 769 |
| 456 | 20230830 | 114300 | 1367767860 | 5270 | 5270 | 5280 | 5270 | 1891 |
| 457 | 20230830 | 114200 | 1357802280 | 5280 | 5280 | 5280 | 5280 | 0 |
| 458 | 20230830 | 114100 | 1357802280 | 5280 | 5280 | 5280 | 5270 | 509 |
| 459 | 20230830 | 114000 | 1355117860 | 5270 | 5270 | 5280 | 5270 | 3730 |
| 460 | 20230830 | 113900 | 1335457510 | 5270 | 5270 | 5270 | 5270 | 10 |
| 461 | 20230830 | 113800 | 1335404810 | 5270 | 5260 | 5270 | 5260 | 20 |
| 462 | 20230830 | 113700 | 1335299600 | 5260 | 5260 | 5270 | 5260 | 52 |
| 463 | 20230830 | 113600 | 1335025800 | 5270 | 5250 | 5270 | 5250 | 490 |
| 464 | 20230830 | 113500 | 1332447380 | 5270 | 5260 | 5270 | 5260 | 4 |
| 465 | 20230830 | 113400 | 1332426320 | 5260 | 5260 | 5270 | 5260 | 775 |
| 466 | 20230830 | 113300 | 1328349810 | 5270 | 5270 | 5270 | 5270 | 2 |
| 467 | 20230830 | 113200 | 1328339270 | 5260 | 5260 | 5270 | 5260 | 43 |
| 468 | 20230830 | 113100 | 1328113060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 469 | 20230830 | 113000 | 1328113060 | 5270 | 5280 | 5280 | 5270 | 508 |
| 470 | 20230830 | 112900 | 1325435850 | 5280 | 5270 | 5280 | 5270 | 111 |
| 471 | 20230830 | 112800 | 1324849870 | 5270 | 5270 | 5270 | 5270 | 751 |
| 472 | 20230830 | 112700 | 1320892100 | 5270 | 5270 | 5270 | 5270 | 118 |
| 473 | 20230830 | 112600 | 1320270240 | 5270 | 5270 | 5270 | 5270 | 20 |
| 474 | 20230830 | 112500 | 1320164840 | 5270 | 5270 | 5270 | 5270 | 236 |
| 475 | 20230830 | 112400 | 1318921120 | 5270 | 5270 | 5280 | 5270 | 243 |
| 476 | 20230830 | 112300 | 1317640450 | 5280 | 5270 | 5280 | 5270 | 1497 |
| 477 | 20230830 | 112200 | 1309748220 | 5270 | 5250 | 5270 | 5250 | 6299 |
| 478 | 20230830 | 112100 | 1276608620 | 5260 | 5240 | 5260 | 5240 | 1515 |
| 479 | 20230830 | 112000 | 1268659840 | 5250 | 5240 | 5250 | 5240 | 8 |
| 480 | 20230830 | 111900 | 1268617890 | 5250 | 5240 | 5250 | 5240 | 187 |
| 481 | 20230830 | 111800 | 1267637870 | 5250 | 5250 | 5250 | 5240 | 418 |
| 482 | 20230830 | 111700 | 1265447000 | 5250 | 5250 | 5260 | 5250 | 3482 |
| 483 | 20230830 | 111600 | 1247162500 | 5250 | 5240 | 5250 | 5240 | 152 |
| 484 | 20230830 | 111500 | 1246366000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 485 | 20230830 | 111400 | 1246366000 | 5250 | 5240 | 5250 | 5240 | 907 |
| 486 | 20230830 | 111300 | 1241612630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 487 | 20230830 | 111200 | 1241612630 | 5250 | 5240 | 5250 | 5240 | 536 |
| 488 | 20230830 | 111100 | 1238798970 | 5250 | 5230 | 5250 | 5230 | 838 |
| 489 | 20230830 | 111000 | 1234399790 | 5250 | 5240 | 5250 | 5240 | 242 |
| 490 | 20230830 | 110900 | 1233131690 | 5250 | 5250 | 5250 | 5250 | 1 |
| 491 | 20230830 | 110800 | 1233126440 | 5250 | 5240 | 5250 | 5240 | 196 |
| 492 | 20230830 | 110700 | 1232099390 | 5250 | 5240 | 5250 | 5230 | 101 |
| 493 | 20230830 | 110600 | 1231570230 | 5250 | 5240 | 5250 | 5240 | 604 |
| 494 | 20230830 | 110500 | 1228404350 | 5240 | 5240 | 5240 | 5240 | 975 |
| 495 | 20230830 | 110400 | 1223295350 | 5240 | 5230 | 5240 | 5230 | 246 |
| 496 | 20230830 | 110300 | 1222008740 | 5240 | 5230 | 5240 | 5230 | 35 |
| 497 | 20230830 | 110200 | 1221825670 | 5240 | 5230 | 5240 | 5230 | 2 |
| 498 | 20230830 | 110100 | 1221815200 | 5240 | 5240 | 5240 | 5230 | 943 |
| 499 | 20230830 | 110000 | 1216877890 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 500 | 20230830 | 105900 | 1211637890 | 5240 | 5240 | 5240 | 5240 | 5 |
| 501 | 20230830 | 105800 | 1211611690 | 5240 | 5230 | 5240 | 5230 | 3079 |
| 502 | 20230830 | 105700 | 1195508510 | 5230 | 5230 | 5230 | 5230 | 2516 |
| 503 | 20230830 | 105600 | 1182349830 | 5230 | 5230 | 5230 | 5230 | 100 |
| 504 | 20230830 | 105500 | 1181826830 | 5230 | 5220 | 5230 | 5220 | 285 |
| 505 | 20230830 | 105400 | 1180339120 | 5230 | 5220 | 5230 | 5220 | 321 |
| 506 | 20230830 | 105300 | 1178663490 | 5220 | 5220 | 5220 | 5220 | 10 |
| 507 | 20230830 | 105200 | 1178611290 | 5230 | 5230 | 5230 | 5210 | 1038 |
| 508 | 20230830 | 105100 | 1173192730 | 5230 | 5230 | 5230 | 5220 | 334 |
| 509 | 20230830 | 105000 | 1171449210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 510 | 20230830 | 104900 | 1171449210 | 5240 | 5240 | 5240 | 5240 | 250 |
| 511 | 20230830 | 104800 | 1170139210 | 5240 | 5230 | 5240 | 5230 | 205 |
| 512 | 20230830 | 104700 | 1169066850 | 5230 | 5240 | 5240 | 5230 | 406 |
| 513 | 20230830 | 104600 | 1166939570 | 5250 | 5240 | 5250 | 5240 | 111 |
| 514 | 20230830 | 104500 | 1166356920 | 5250 | 5250 | 5250 | 5210 | 2067 |
| 515 | 20230830 | 104400 | 1155535300 | 5240 | 5230 | 5240 | 5230 | 3495 |
| 516 | 20230830 | 104300 | 1137234260 | 5240 | 5230 | 5240 | 5230 | 469 |
| 517 | 20230830 | 104200 | 1134780200 | 5240 | 5240 | 5240 | 5240 | 11 |
| 518 | 20230830 | 104100 | 1134722560 | 5240 | 5220 | 5240 | 5220 | 3489 |
| 519 | 20230830 | 104000 | 1116470290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 520 | 20230830 | 103900 | 1116470290 | 5230 | 5230 | 5230 | 5230 | 110 |
| 521 | 20230830 | 103800 | 1115894990 | 5210 | 5230 | 5230 | 5210 | 504 |
| 522 | 20230830 | 103700 | 1113267070 | 5230 | 5220 | 5230 | 5210 | 810 |
| 523 | 20230830 | 103600 | 1109044380 | 5220 | 5230 | 5230 | 5220 | 493 |
| 524 | 20230830 | 103500 | 1106470150 | 5230 | 5220 | 5230 | 5220 | 913 |
| 525 | 20230830 | 103400 | 1101699160 | 5230 | 5220 | 5230 | 5220 | 86 |
| 526 | 20230830 | 103300 | 1101250230 | 5230 | 5210 | 5230 | 5210 | 5784 |
| 527 | 20230830 | 103200 | 1071115540 | 5230 | 5220 | 5230 | 5220 | 197 |
| 528 | 20230830 | 103100 | 1070087180 | 5230 | 5230 | 5230 | 5220 | 1654 |
| 529 | 20230830 | 103000 | 1061453250 | 5230 | 5240 | 5240 | 5230 | 986 |
| 530 | 20230830 | 102900 | 1056295660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 531 | 20230830 | 102800 | 1056295660 | 5240 | 5230 | 5240 | 5230 | 214 |
| 532 | 20230830 | 102700 | 1055176430 | 5240 | 5240 | 5240 | 5230 | 507 |
| 533 | 20230830 | 102600 | 1052524750 | 5240 | 5240 | 5250 | 5240 | 1000 |
| 534 | 20230830 | 102500 | 1047284660 | 5250 | 5260 | 5260 | 5240 | 4689 |
| 535 | 20230830 | 102400 | 1022708250 | 5260 | 5260 | 5270 | 5250 | 271 |
| 536 | 20230830 | 102300 | 1021284470 | 5270 | 5260 | 5270 | 5250 | 2257 |
| 537 | 20230830 | 102200 | 1009419240 | 5270 | 5240 | 5270 | 5240 | 2811 |
| 538 | 20230830 | 102100 | 994644520 | 5250 | 5250 | 5250 | 5250 | 417 |
| 539 | 20230830 | 102000 | 992455270 | 5250 | 5250 | 5250 | 5240 | 950 |
| 540 | 20230830 | 101900 | 987476440 | 5250 | 5230 | 5250 | 5230 | 728 |
| 541 | 20230830 | 101800 | 983658690 | 5250 | 5230 | 5250 | 5230 | 2163 |
| 542 | 20230830 | 101700 | 972309190 | 5230 | 5230 | 5240 | 5210 | 28 |
| 543 | 20230830 | 101600 | 972163240 | 5240 | 5230 | 5240 | 5210 | 2475 |
| 544 | 20230830 | 101500 | 959248290 | 5230 | 5210 | 5230 | 5210 | 449 |
| 545 | 20230830 | 101400 | 956908860 | 5230 | 5200 | 5230 | 5200 | 1819 |
| 546 | 20230830 | 101300 | 947437400 | 5200 | 5200 | 5200 | 5190 | 1903 |
| 547 | 20230830 | 101200 | 937559800 | 5200 | 5200 | 5200 | 5190 | 620 |
| 548 | 20230830 | 101100 | 934335830 | 5180 | 5190 | 5200 | 5180 | 738 |
| 549 | 20230830 | 101000 | 930508250 | 5200 | 5210 | 5210 | 5190 | 188 |
| 550 | 20230830 | 100900 | 929532270 | 5200 | 5220 | 5220 | 5200 | 178 |
| 551 | 20230830 | 100800 | 928605440 | 5220 | 5210 | 5220 | 5210 | 680 |
| 552 | 20230830 | 100700 | 925059580 | 5210 | 5200 | 5210 | 5180 | 902 |
| 553 | 20230830 | 100600 | 920375690 | 5220 | 5230 | 5230 | 5170 | 5367 |
| 554 | 20230830 | 100500 | 892501670 | 5220 | 5200 | 5220 | 5200 | 2170 |
| 555 | 20230830 | 100400 | 881179470 | 5210 | 5210 | 5210 | 5200 | 1301 |
| 556 | 20230830 | 100300 | 874411160 | 5210 | 5190 | 5210 | 5190 | 1204 |
| 557 | 20230830 | 100200 | 868159920 | 5200 | 5200 | 5200 | 5190 | 475 |
| 558 | 20230830 | 100100 | 865691420 | 5210 | 5200 | 5210 | 5190 | 1977 |
| 559 | 20230830 | 100000 | 855421590 | 5200 | 5190 | 5200 | 5190 | 637 |
| 560 | 20230830 | 095900 | 852111190 | 5200 | 5180 | 5200 | 5180 | 652 |
| 561 | 20230830 | 095800 | 848733790 | 5200 | 5200 | 5200 | 5170 | 899 |
| 562 | 20230830 | 095700 | 844071730 | 5200 | 5190 | 5200 | 5180 | 274 |
| 563 | 20230830 | 095600 | 842650630 | 5200 | 5200 | 5200 | 5170 | 33 |
| 564 | 20230830 | 095500 | 842479060 | 5200 | 5210 | 5220 | 5160 | 10117 |
| 565 | 20230830 | 095400 | 790109560 | 5200 | 5200 | 5210 | 5200 | 883 |
| 566 | 20230830 | 095300 | 785515850 | 5210 | 5220 | 5220 | 5200 | 728 |
| 567 | 20230830 | 095200 | 781723340 | 5230 | 5220 | 5230 | 5210 | 254 |
| 568 | 20230830 | 095100 | 780396660 | 5240 | 5240 | 5240 | 5230 | 166 |
| 569 | 20230830 | 095000 | 779527820 | 5240 | 5240 | 5240 | 5200 | 532 |
| 570 | 20230830 | 094900 | 776754440 | 5240 | 5230 | 5240 | 5210 | 790 |
| 571 | 20230830 | 094800 | 772622540 | 5240 | 5210 | 5240 | 5200 | 3043 |
| 572 | 20230830 | 094700 | 756770780 | 5230 | 5240 | 5250 | 5220 | 2564 |
| 573 | 20230830 | 094600 | 743366640 | 5250 | 5230 | 5250 | 5210 | 1370 |
| 574 | 20230830 | 094500 | 736204580 | 5230 | 5220 | 5230 | 5210 | 2251 |
| 575 | 20230830 | 094400 | 724463910 | 5230 | 5230 | 5240 | 5220 | 667 |
| 576 | 20230830 | 094300 | 720976090 | 5240 | 5250 | 5250 | 5240 | 442 |
| 577 | 20230830 | 094200 | 718658550 | 5250 | 5240 | 5250 | 5230 | 1597 |
| 578 | 20230830 | 094100 | 710283530 | 5260 | 5250 | 5260 | 5250 | 496 |
| 579 | 20230830 | 094000 | 707679520 | 5260 | 5270 | 5270 | 5250 | 1886 |
| 580 | 20230830 | 093900 | 697763090 | 5270 | 5260 | 5270 | 5260 | 1194 |
| 581 | 20230830 | 093800 | 691478010 | 5270 | 5250 | 5270 | 5250 | 510 |
| 582 | 20230830 | 093700 | 688791310 | 5270 | 5270 | 5280 | 5260 | 1264 |
| 583 | 20230830 | 093600 | 682129040 | 5270 | 5280 | 5280 | 5250 | 2538 |
| 584 | 20230830 | 093500 | 668774790 | 5290 | 5300 | 5310 | 5270 | 7682 |
| 585 | 20230830 | 093400 | 628185170 | 5300 | 5290 | 5300 | 5290 | 1588 |
| 586 | 20230830 | 093300 | 619783930 | 5290 | 5270 | 5290 | 5270 | 8703 |
| 587 | 20230830 | 093200 | 573806640 | 5270 | 5260 | 5270 | 5260 | 2414 |
| 588 | 20230830 | 093100 | 561094500 | 5260 | 5260 | 5270 | 5250 | 1144 |
| 589 | 20230830 | 093000 | 555077210 | 5270 | 5230 | 5270 | 5230 | 3553 |
| 590 | 20230830 | 092900 | 536421540 | 5240 | 5240 | 5240 | 5230 | 1175 |
| 591 | 20230830 | 092800 | 530268550 | 5240 | 5230 | 5240 | 5230 | 252 |
| 592 | 20230830 | 092700 | 528950220 | 5240 | 5240 | 5240 | 5240 | 121 |
| 593 | 20230830 | 092600 | 528316180 | 5240 | 5240 | 5240 | 5230 | 1758 |
| 594 | 20230830 | 092500 | 519119610 | 5240 | 5240 | 5250 | 5240 | 871 |
| 595 | 20230830 | 092400 | 514555490 | 5240 | 5250 | 5250 | 5230 | 507 |
| 596 | 20230830 | 092300 | 511902650 | 5250 | 5240 | 5250 | 5240 | 5871 |
| 597 | 20230830 | 092200 | 481127520 | 5240 | 5240 | 5260 | 5240 | 4738 |
| 598 | 20230830 | 092100 | 456281200 | 5250 | 5240 | 5250 | 5220 | 805 |
| 599 | 20230830 | 092000 | 452063760 | 5240 | 5230 | 5240 | 5210 | 1168 |
| 600 | 20230830 | 091900 | 445961560 | 5230 | 5230 | 5240 | 5210 | 1490 |
| 601 | 20230830 | 091800 | 438173910 | 5240 | 5220 | 5240 | 5210 | 52 |
| 602 | 20230830 | 091700 | 437901920 | 5230 | 5220 | 5230 | 5220 | 435 |
| 603 | 20230830 | 091600 | 435628690 | 5230 | 5230 | 5240 | 5220 | 2431 |
| 604 | 20230830 | 091500 | 422938650 | 5230 | 5230 | 5230 | 5230 | 266 |
| 605 | 20230830 | 091400 | 421547470 | 5240 | 5240 | 5250 | 5220 | 693 |
| 606 | 20230830 | 091300 | 417921080 | 5240 | 5240 | 5250 | 5230 | 2878 |
| 607 | 20230830 | 091200 | 402851090 | 5240 | 5220 | 5240 | 5200 | 4314 |
| 608 | 20230830 | 091100 | 380331440 | 5220 | 5180 | 5220 | 5170 | 5049 |
| 609 | 20230830 | 091000 | 354168230 | 5180 | 5180 | 5190 | 5170 | 1418 |
| 610 | 20230830 | 090900 | 346831550 | 5170 | 5160 | 5190 | 5160 | 1658 |
| 611 | 20230830 | 090800 | 338240090 | 5180 | 5200 | 5200 | 5150 | 15656 |
| 612 | 20230830 | 090700 | 257262910 | 5200 | 5220 | 5220 | 5190 | 3707 |
| 613 | 20230830 | 090600 | 238004590 | 5220 | 5220 | 5220 | 5210 | 1352 |
| 614 | 20230830 | 090500 | 230949660 | 5220 | 5220 | 5220 | 5190 | 8551 |
| 615 | 20230830 | 090400 | 186441980 | 5220 | 5200 | 5220 | 5180 | 1997 |
| 616 | 20230830 | 090300 | 176069750 | 5220 | 5200 | 5220 | 5190 | 3677 |
| 617 | 20230830 | 090200 | 156935370 | 5220 | 5190 | 5230 | 5160 | 8758 |
| 618 | 20230830 | 090100 | 111378250 | 5170 | 5230 | 5240 | 5170 | 9363 |
| 619 | 20230830 | 090000 | 62706370 | 5230 | 5230 | 5230 | 5210 | 11949 |