30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 5494 |
| 3 | 20230831 | 191300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230831 | 191200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230831 | 191100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230831 | 191000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230831 | 190900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230831 | 190800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230831 | 190700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230831 | 190600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230831 | 190500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230831 | 190400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230831 | 190300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230831 | 190200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230831 | 190100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230831 | 190000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230831 | 185900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230831 | 185800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230831 | 185700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230831 | 185600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230831 | 185500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230831 | 185400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230831 | 185300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230831 | 185200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230831 | 185100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230831 | 185000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230831 | 184900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230831 | 184800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230831 | 184700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230831 | 184600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230831 | 184500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230831 | 184400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 5494 |
| 33 | 20230831 | 184300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230831 | 184200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230831 | 184100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230831 | 184000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230831 | 183900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230831 | 183800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230831 | 183700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230831 | 183600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230831 | 183500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230831 | 183400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230831 | 183300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230831 | 183200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230831 | 183100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230831 | 183000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230831 | 182900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230831 | 182800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230831 | 182700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230831 | 182600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230831 | 182500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230831 | 182400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230831 | 182300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230831 | 182200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230831 | 182100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230831 | 182000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230831 | 181900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230831 | 181800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230831 | 181700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230831 | 181600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230831 | 181500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230831 | 181400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 5494 |
| 63 | 20230831 | 181300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230831 | 181200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230831 | 181100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230831 | 181000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230831 | 180900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230831 | 180800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230831 | 180700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230831 | 180600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230831 | 180500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230831 | 180400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230831 | 180300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230831 | 180200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230831 | 180100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230831 | 180000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230831 | 175900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230831 | 175800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230831 | 175700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230831 | 175600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230831 | 175500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230831 | 175400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230831 | 175300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230831 | 175200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230831 | 175100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230831 | 175000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230831 | 174900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230831 | 174800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230831 | 174700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230831 | 174600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230831 | 174500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230831 | 174400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 5494 |
| 93 | 20230831 | 174300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230831 | 174200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230831 | 174100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230831 | 174000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230831 | 173900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230831 | 173800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230831 | 173700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230831 | 173600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230831 | 173500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230831 | 173400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230831 | 173300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230831 | 173200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230831 | 173100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230831 | 173000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230831 | 172900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230831 | 172800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230831 | 172700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230831 | 172600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230831 | 172500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230831 | 172400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230831 | 172300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230831 | 172200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230831 | 172100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230831 | 172000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230831 | 171900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230831 | 171800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230831 | 171700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230831 | 171600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230831 | 171500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230831 | 171400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 5494 |
| 123 | 20230831 | 171300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230831 | 171200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230831 | 171100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230831 | 171000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230831 | 170900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230831 | 170800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230831 | 170700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230831 | 170600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230831 | 170500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230831 | 170400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230831 | 170300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230831 | 170200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230831 | 170100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230831 | 170000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230831 | 165900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230831 | 165800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230831 | 165700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230831 | 165600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230831 | 165500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230831 | 165400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230831 | 165300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230831 | 165200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230831 | 165100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230831 | 165000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230831 | 164900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230831 | 164800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230831 | 164700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230831 | 164600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230831 | 164500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230831 | 164400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 5494 |
| 153 | 20230831 | 164300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230831 | 164200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230831 | 164100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230831 | 164000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230831 | 163900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230831 | 163800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230831 | 163700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230831 | 163600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230831 | 163500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230831 | 163400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230831 | 163300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230831 | 163200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230831 | 163100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230831 | 163000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230831 | 162900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230831 | 162800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230831 | 162700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230831 | 162600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230831 | 162500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230831 | 162400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230831 | 162300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230831 | 162200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230831 | 162100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230831 | 162000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230831 | 161900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230831 | 161800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230831 | 161700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230831 | 161600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230831 | 161500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230831 | 161400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 5494 |
| 183 | 20230831 | 161300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230831 | 161200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230831 | 161100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230831 | 161000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230831 | 160900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230831 | 160800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230831 | 160700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230831 | 160600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230831 | 160500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230831 | 160400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230831 | 160300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230831 | 160200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230831 | 160100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230831 | 160000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230831 | 155900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230831 | 155800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230831 | 155700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230831 | 155600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230831 | 155500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230831 | 155400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230831 | 155300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230831 | 155200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230831 | 155100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230831 | 155000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230831 | 154900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230831 | 154800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230831 | 154700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230831 | 154600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230831 | 154500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230831 | 154400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 5494 |
| 213 | 20230831 | 154300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230831 | 154200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230831 | 154100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230831 | 154000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230831 | 153900 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230831 | 153800 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230831 | 153700 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230831 | 153600 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230831 | 153500 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230831 | 153400 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230831 | 153300 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230831 | 153200 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230831 | 153100 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230831 | 153000 | 2903762180 | 5130 | 5130 | 5130 | 5130 | 5494 |
| 227 | 20230831 | 152900 | 2875577960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230831 | 152800 | 2875577960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230831 | 152700 | 2875577960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230831 | 152600 | 2875577960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230831 | 152500 | 2875577960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230831 | 152400 | 2875577960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230831 | 152300 | 2875577960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230831 | 152200 | 2875577960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230831 | 152100 | 2875577960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230831 | 152000 | 2875577960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230831 | 151900 | 2875577960 | 5150 | 5150 | 5160 | 5150 | 2295 |
| 238 | 20230831 | 151800 | 2863743340 | 5140 | 5150 | 5150 | 5140 | 1613 |
| 239 | 20230831 | 151700 | 2855439090 | 5150 | 5140 | 5150 | 5130 | 5831 |
| 240 | 20230831 | 151600 | 2825491910 | 5150 | 5140 | 5150 | 5140 | 932 |
| 241 | 20230831 | 151500 | 2820701180 | 5150 | 5120 | 5150 | 5120 | 1009 |
| 242 | 20230831 | 151400 | 2815525760 | 5130 | 5140 | 5150 | 5130 | 7664 |
| 243 | 20230831 | 151300 | 2776177470 | 5150 | 5170 | 5170 | 5150 | 3673 |
| 244 | 20230831 | 151200 | 2757261180 | 5160 | 5170 | 5170 | 5160 | 2340 |
| 245 | 20230831 | 151100 | 2745183960 | 5180 | 5170 | 5180 | 5160 | 1683 |
| 246 | 20230831 | 151000 | 2736483020 | 5160 | 5160 | 5170 | 5160 | 710 |
| 247 | 20230831 | 150900 | 2732818790 | 5150 | 5160 | 5160 | 5150 | 1200 |
| 248 | 20230831 | 150800 | 2726627500 | 5150 | 5170 | 5170 | 5150 | 1798 |
| 249 | 20230831 | 150700 | 2717365960 | 5170 | 5150 | 5170 | 5140 | 4371 |
| 250 | 20230831 | 150600 | 2694865760 | 5140 | 5140 | 5140 | 5140 | 911 |
| 251 | 20230831 | 150500 | 2690183220 | 5140 | 5130 | 5140 | 5120 | 1201 |
| 252 | 20230831 | 150400 | 2684014170 | 5130 | 5130 | 5130 | 5120 | 496 |
| 253 | 20230831 | 150300 | 2681470490 | 5130 | 5110 | 5150 | 5110 | 89 |
| 254 | 20230831 | 150200 | 2681015580 | 5110 | 5150 | 5150 | 5110 | 851 |
| 255 | 20230831 | 150100 | 2676654320 | 5150 | 5150 | 5150 | 5120 | 6759 |
| 256 | 20230831 | 150000 | 2641971510 | 5150 | 5140 | 5150 | 5130 | 1932 |
| 257 | 20230831 | 145900 | 2632041310 | 5140 | 5140 | 5150 | 5140 | 1967 |
| 258 | 20230831 | 145800 | 2621915930 | 5140 | 5140 | 5150 | 5130 | 597 |
| 259 | 20230831 | 145700 | 2618844690 | 5150 | 5150 | 5150 | 5140 | 356 |
| 260 | 20230831 | 145600 | 2617014580 | 5140 | 5140 | 5150 | 5140 | 3442 |
| 261 | 20230831 | 145500 | 2599322690 | 5140 | 5160 | 5170 | 5140 | 5613 |
| 262 | 20230831 | 145400 | 2570384870 | 5160 | 5150 | 5160 | 5150 | 1438 |
| 263 | 20230831 | 145300 | 2562976420 | 5150 | 5130 | 5170 | 5130 | 4992 |
| 264 | 20230831 | 145200 | 2537310260 | 5130 | 5110 | 5130 | 5110 | 238 |
| 265 | 20230831 | 145100 | 2536092000 | 5120 | 5110 | 5120 | 5110 | 940 |
| 266 | 20230831 | 145000 | 2531284590 | 5110 | 5100 | 5130 | 5100 | 1027 |
| 267 | 20230831 | 144900 | 2526033150 | 5100 | 5080 | 5100 | 5080 | 364 |
| 268 | 20230831 | 144800 | 2524181940 | 5080 | 5090 | 5090 | 5080 | 214 |
| 269 | 20230831 | 144700 | 2523093330 | 5090 | 5090 | 5090 | 5080 | 358 |
| 270 | 20230831 | 144600 | 2521272110 | 5080 | 5070 | 5090 | 5070 | 1841 |
| 271 | 20230831 | 144500 | 2511938070 | 5070 | 5080 | 5090 | 5070 | 1701 |
| 272 | 20230831 | 144400 | 2503307680 | 5100 | 5080 | 5100 | 5080 | 4255 |
| 273 | 20230831 | 144300 | 2481692260 | 5100 | 5090 | 5100 | 5080 | 2159 |
| 274 | 20230831 | 144200 | 2470702580 | 5100 | 5100 | 5100 | 5090 | 308 |
| 275 | 20230831 | 144100 | 2469132280 | 5100 | 5100 | 5100 | 5100 | 707 |
| 276 | 20230831 | 144000 | 2465526580 | 5110 | 5120 | 5120 | 5110 | 1063 |
| 277 | 20230831 | 143900 | 2460094050 | 5110 | 5120 | 5120 | 5110 | 861 |
| 278 | 20230831 | 143800 | 2455693340 | 5120 | 5120 | 5120 | 5120 | 42 |
| 279 | 20230831 | 143700 | 2455478300 | 5110 | 5110 | 5120 | 5110 | 476 |
| 280 | 20230831 | 143600 | 2453045930 | 5110 | 5110 | 5110 | 5110 | 12 |
| 281 | 20230831 | 143500 | 2452984610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20230831 | 143400 | 2452984610 | 5120 | 5100 | 5120 | 5100 | 2794 |
| 283 | 20230831 | 143300 | 2438735050 | 5120 | 5120 | 5120 | 5120 | 20 |
| 284 | 20230831 | 143200 | 2438632650 | 5100 | 5100 | 5100 | 5100 | 165 |
| 285 | 20230831 | 143100 | 2437791150 | 5110 | 5110 | 5110 | 5110 | 164 |
| 286 | 20230831 | 143000 | 2436953110 | 5110 | 5110 | 5110 | 5110 | 240 |
| 287 | 20230831 | 142900 | 2435726710 | 5110 | 5100 | 5110 | 5100 | 250 |
| 288 | 20230831 | 142800 | 2434451700 | 5110 | 5110 | 5110 | 5110 | 41 |
| 289 | 20230831 | 142700 | 2434242190 | 5110 | 5100 | 5110 | 5100 | 217 |
| 290 | 20230831 | 142600 | 2433134830 | 5100 | 5100 | 5100 | 5100 | 2732 |
| 291 | 20230831 | 142500 | 2419201630 | 5110 | 5110 | 5110 | 5110 | 392 |
| 292 | 20230831 | 142400 | 2417198510 | 5110 | 5120 | 5120 | 5110 | 1407 |
| 293 | 20230831 | 142300 | 2410006110 | 5120 | 5130 | 5140 | 5120 | 6464 |
| 294 | 20230831 | 142200 | 2376867920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20230831 | 142100 | 2376867920 | 5140 | 5140 | 5140 | 5140 | 65 |
| 296 | 20230831 | 142000 | 2376533820 | 5140 | 5140 | 5140 | 5140 | 53 |
| 297 | 20230831 | 141900 | 2376261400 | 5140 | 5140 | 5140 | 5140 | 1289 |
| 298 | 20230831 | 141800 | 2369635940 | 5140 | 5140 | 5150 | 5140 | 663 |
| 299 | 20230831 | 141700 | 2366228110 | 5140 | 5140 | 5150 | 5140 | 47 |
| 300 | 20230831 | 141600 | 2365986480 | 5150 | 5150 | 5150 | 5140 | 444 |
| 301 | 20230831 | 141500 | 2363699890 | 5150 | 5140 | 5150 | 5140 | 1046 |
| 302 | 20230831 | 141400 | 2358323440 | 5150 | 5150 | 5150 | 5140 | 954 |
| 303 | 20230831 | 141300 | 2353419860 | 5140 | 5140 | 5140 | 5130 | 636 |
| 304 | 20230831 | 141200 | 2350150960 | 5140 | 5140 | 5140 | 5140 | 586 |
| 305 | 20230831 | 141100 | 2347138920 | 5140 | 5140 | 5140 | 5140 | 1509 |
| 306 | 20230831 | 141000 | 2339382660 | 5140 | 5140 | 5140 | 5140 | 1627 |
| 307 | 20230831 | 140900 | 2331019880 | 5140 | 5130 | 5140 | 5130 | 358 |
| 308 | 20230831 | 140800 | 2329182840 | 5130 | 5120 | 5130 | 5120 | 512 |
| 309 | 20230831 | 140700 | 2326556770 | 5130 | 5120 | 5130 | 5120 | 294 |
| 310 | 20230831 | 140600 | 2325051480 | 5120 | 5110 | 5120 | 5110 | 377 |
| 311 | 20230831 | 140500 | 2323124880 | 5110 | 5120 | 5120 | 5110 | 288 |
| 312 | 20230831 | 140400 | 2321652680 | 5110 | 5110 | 5120 | 5110 | 449 |
| 313 | 20230831 | 140300 | 2319358280 | 5110 | 5110 | 5110 | 5100 | 2460 |
| 314 | 20230831 | 140200 | 2306792690 | 5110 | 5100 | 5110 | 5100 | 3266 |
| 315 | 20230831 | 140100 | 2290135590 | 5100 | 5090 | 5100 | 5090 | 3043 |
| 316 | 20230831 | 140000 | 2274641780 | 5090 | 5090 | 5090 | 5090 | 1408 |
| 317 | 20230831 | 135900 | 2267475060 | 5100 | 5090 | 5100 | 5080 | 1826 |
| 318 | 20230831 | 135800 | 2258181610 | 5090 | 5090 | 5090 | 5080 | 774 |
| 319 | 20230831 | 135700 | 2254243970 | 5080 | 5070 | 5080 | 5060 | 1328 |
| 320 | 20230831 | 135600 | 2247508560 | 5070 | 5080 | 5080 | 5070 | 7503 |
| 321 | 20230831 | 135500 | 2209457140 | 5090 | 5090 | 5100 | 5080 | 3189 |
| 322 | 20230831 | 135400 | 2193253160 | 5090 | 5090 | 5100 | 5090 | 196 |
| 323 | 20230831 | 135300 | 2192255510 | 5100 | 5090 | 5100 | 5090 | 20 |
| 324 | 20230831 | 135200 | 2192153550 | 5090 | 5100 | 5100 | 5090 | 1330 |
| 325 | 20230831 | 135100 | 2185382480 | 5100 | 5090 | 5100 | 5090 | 165 |
| 326 | 20230831 | 135000 | 2184542560 | 5090 | 5090 | 5090 | 5090 | 287 |
| 327 | 20230831 | 134900 | 2183081730 | 5100 | 5100 | 5100 | 5100 | 4 |
| 328 | 20230831 | 134800 | 2183061330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20230831 | 134700 | 2183061330 | 5100 | 5090 | 5100 | 5090 | 56 |
| 330 | 20230831 | 134600 | 2182775790 | 5100 | 5100 | 5100 | 5100 | 627 |
| 331 | 20230831 | 134500 | 2179578090 | 5090 | 5090 | 5100 | 5090 | 524 |
| 332 | 20230831 | 134400 | 2176909810 | 5090 | 5090 | 5090 | 5090 | 2045 |
| 333 | 20230831 | 134300 | 2166500760 | 5090 | 5100 | 5100 | 5090 | 693 |
| 334 | 20230831 | 134200 | 2162970390 | 5100 | 5110 | 5110 | 5100 | 2784 |
| 335 | 20230831 | 134100 | 2148771980 | 5100 | 5110 | 5110 | 5100 | 35 |
| 336 | 20230831 | 134000 | 2148593160 | 5110 | 5110 | 5110 | 5100 | 316 |
| 337 | 20230831 | 133900 | 2146981000 | 5110 | 5100 | 5110 | 5100 | 28 |
| 338 | 20230831 | 133800 | 2146837950 | 5100 | 5100 | 5100 | 5100 | 1824 |
| 339 | 20230831 | 133700 | 2137535550 | 5090 | 5100 | 5100 | 5090 | 394 |
| 340 | 20230831 | 133600 | 2135528440 | 5100 | 5100 | 5100 | 5100 | 73 |
| 341 | 20230831 | 133500 | 2135156140 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20230831 | 133400 | 2135156140 | 5110 | 5090 | 5110 | 5090 | 2726 |
| 343 | 20230831 | 133300 | 2121280760 | 5090 | 5110 | 5110 | 5090 | 31 |
| 344 | 20230831 | 133200 | 2121122550 | 5100 | 5110 | 5110 | 5100 | 3147 |
| 345 | 20230831 | 133100 | 2105071850 | 5100 | 5110 | 5110 | 5100 | 1188 |
| 346 | 20230831 | 133000 | 2099008560 | 5110 | 5110 | 5110 | 5100 | 1403 |
| 347 | 20230831 | 132900 | 2091841230 | 5110 | 5110 | 5110 | 5110 | 164 |
| 348 | 20230831 | 132800 | 2091003190 | 5110 | 5100 | 5110 | 5100 | 946 |
| 349 | 20230831 | 132700 | 2086171600 | 5110 | 5110 | 5110 | 5110 | 5 |
| 350 | 20230831 | 132600 | 2086146050 | 5110 | 5110 | 5110 | 5100 | 744 |
| 351 | 20230831 | 132500 | 2082344830 | 5120 | 5120 | 5120 | 5120 | 0 |
| 352 | 20230831 | 132400 | 2082344830 | 5120 | 5110 | 5120 | 5110 | 886 |
| 353 | 20230831 | 132300 | 2077817350 | 5120 | 5120 | 5120 | 5120 | 53 |
| 354 | 20230831 | 132200 | 2077545990 | 5110 | 5110 | 5110 | 5110 | 21 |
| 355 | 20230831 | 132100 | 2077438680 | 5110 | 5120 | 5120 | 5110 | 60 |
| 356 | 20230831 | 132000 | 2077131570 | 5110 | 5110 | 5120 | 5110 | 467 |
| 357 | 20230831 | 131900 | 2074745190 | 5120 | 5120 | 5120 | 5120 | 309 |
| 358 | 20230831 | 131800 | 2073163110 | 5120 | 5110 | 5120 | 5110 | 570 |
| 359 | 20230831 | 131700 | 2070246910 | 5120 | 5110 | 5120 | 5110 | 7 |
| 360 | 20230831 | 131600 | 2070211100 | 5110 | 5110 | 5120 | 5110 | 17 |
| 361 | 20230831 | 131500 | 2070124220 | 5110 | 5090 | 5120 | 5090 | 709 |
| 362 | 20230831 | 131400 | 2066504970 | 5100 | 5090 | 5100 | 5090 | 336 |
| 363 | 20230831 | 131300 | 2064793730 | 5110 | 5100 | 5110 | 5090 | 3282 |
| 364 | 20230831 | 131200 | 2048081150 | 5100 | 5110 | 5110 | 5100 | 2184 |
| 365 | 20230831 | 131100 | 2036942700 | 5100 | 5090 | 5110 | 5090 | 469 |
| 366 | 20230831 | 131000 | 2034552950 | 5100 | 5110 | 5110 | 5100 | 2752 |
| 367 | 20230831 | 130900 | 2020514210 | 5110 | 5100 | 5120 | 5100 | 2589 |
| 368 | 20230831 | 130800 | 2007304410 | 5110 | 5120 | 5120 | 5110 | 1371 |
| 369 | 20230831 | 130700 | 2000298520 | 5110 | 5110 | 5120 | 5110 | 1407 |
| 370 | 20230831 | 130600 | 1993108690 | 5120 | 5120 | 5120 | 5120 | 402 |
| 371 | 20230831 | 130500 | 1991050450 | 5120 | 5120 | 5120 | 5110 | 203 |
| 372 | 20230831 | 130400 | 1990013090 | 5120 | 5110 | 5120 | 5110 | 2 |
| 373 | 20230831 | 130300 | 1990002860 | 5120 | 5110 | 5120 | 5110 | 326 |
| 374 | 20230831 | 130200 | 1988336990 | 5120 | 5110 | 5120 | 5110 | 550 |
| 375 | 20230831 | 130100 | 1985526480 | 5110 | 5120 | 5120 | 5110 | 52 |
| 376 | 20230831 | 130000 | 1985260260 | 5120 | 5120 | 5120 | 5120 | 413 |
| 377 | 20230831 | 125900 | 1983145700 | 5120 | 5110 | 5120 | 5110 | 131 |
| 378 | 20230831 | 125800 | 1982475980 | 5110 | 5120 | 5120 | 5110 | 567 |
| 379 | 20230831 | 125700 | 1979578600 | 5110 | 5100 | 5110 | 5100 | 100 |
| 380 | 20230831 | 125600 | 1979067700 | 5100 | 5100 | 5100 | 5100 | 56 |
| 381 | 20230831 | 125500 | 1978782100 | 5110 | 5130 | 5140 | 5110 | 3032 |
| 382 | 20230831 | 125400 | 1963253250 | 5140 | 5140 | 5140 | 5140 | 0 |
| 383 | 20230831 | 125300 | 1963253250 | 5140 | 5130 | 5140 | 5130 | 1377 |
| 384 | 20230831 | 125200 | 1956188740 | 5140 | 5140 | 5140 | 5140 | 496 |
| 385 | 20230831 | 125100 | 1953639300 | 5130 | 5110 | 5130 | 5110 | 3992 |
| 386 | 20230831 | 125000 | 1933238900 | 5120 | 5120 | 5120 | 5120 | 308 |
| 387 | 20230831 | 124900 | 1931661940 | 5110 | 5110 | 5120 | 5110 | 718 |
| 388 | 20230831 | 124800 | 1927992940 | 5120 | 5120 | 5120 | 5120 | 5 |
| 389 | 20230831 | 124700 | 1927967340 | 5120 | 5120 | 5120 | 5120 | 390 |
| 390 | 20230831 | 124600 | 1925970540 | 5110 | 5110 | 5120 | 5110 | 790 |
| 391 | 20230831 | 124500 | 1921932100 | 5120 | 5120 | 5120 | 5110 | 4 |
| 392 | 20230831 | 124400 | 1921911630 | 5120 | 5120 | 5120 | 5110 | 65 |
| 393 | 20230831 | 124300 | 1921578930 | 5120 | 5110 | 5120 | 5110 | 2294 |
| 394 | 20230831 | 124200 | 1909852590 | 5120 | 5120 | 5120 | 5120 | 104 |
| 395 | 20230831 | 124100 | 1909320110 | 5120 | 5120 | 5120 | 5120 | 525 |
| 396 | 20230831 | 124000 | 1906632110 | 5120 | 5120 | 5120 | 5120 | 2 |
| 397 | 20230831 | 123900 | 1906621870 | 5120 | 5130 | 5130 | 5120 | 3445 |
| 398 | 20230831 | 123800 | 1888968660 | 5130 | 5120 | 5130 | 5110 | 3918 |
| 399 | 20230831 | 123700 | 1868930460 | 5120 | 5110 | 5120 | 5110 | 65 |
| 400 | 20230831 | 123600 | 1868597800 | 5120 | 5120 | 5120 | 5120 | 350 |
| 401 | 20230831 | 123500 | 1866805800 | 5120 | 5120 | 5120 | 5110 | 376 |
| 402 | 20230831 | 123400 | 1864884130 | 5120 | 5130 | 5130 | 5120 | 306 |
| 403 | 20230831 | 123300 | 1863317380 | 5120 | 5110 | 5120 | 5110 | 1723 |
| 404 | 20230831 | 123200 | 1854505590 | 5110 | 5100 | 5110 | 5100 | 2219 |
| 405 | 20230831 | 123100 | 1843186660 | 5090 | 5090 | 5110 | 5090 | 766 |
| 406 | 20230831 | 123000 | 1839287170 | 5090 | 5120 | 5120 | 5070 | 21518 |
| 407 | 20230831 | 122900 | 1729689620 | 5120 | 5120 | 5120 | 5110 | 3462 |
| 408 | 20230831 | 122800 | 1711997730 | 5120 | 5120 | 5120 | 5120 | 897 |
| 409 | 20230831 | 122700 | 1707405090 | 5110 | 5120 | 5120 | 5110 | 3582 |
| 410 | 20230831 | 122600 | 1689088070 | 5120 | 5130 | 5130 | 5120 | 2082 |
| 411 | 20230831 | 122500 | 1678427630 | 5130 | 5130 | 5140 | 5120 | 2111 |
| 412 | 20230831 | 122400 | 1667609130 | 5130 | 5130 | 5150 | 5120 | 962 |
| 413 | 20230831 | 122300 | 1662670530 | 5130 | 5130 | 5130 | 5120 | 8489 |
| 414 | 20230831 | 122200 | 1619156490 | 5130 | 5140 | 5140 | 5130 | 198 |
| 415 | 20230831 | 122100 | 1618139760 | 5140 | 5130 | 5140 | 5130 | 2118 |
| 416 | 20230831 | 122000 | 1607262070 | 5140 | 5130 | 5140 | 5130 | 92 |
| 417 | 20230831 | 121900 | 1606789940 | 5140 | 5140 | 5140 | 5130 | 2272 |
| 418 | 20230831 | 121800 | 1595119150 | 5140 | 5160 | 5160 | 5140 | 14483 |
| 419 | 20230831 | 121700 | 1520566560 | 5150 | 5160 | 5170 | 5150 | 1097 |
| 420 | 20230831 | 121600 | 1514916960 | 5170 | 5160 | 5170 | 5160 | 11 |
| 421 | 20230831 | 121500 | 1514860190 | 5160 | 5170 | 5170 | 5160 | 5144 |
| 422 | 20230831 | 121400 | 1488314950 | 5170 | 5170 | 5170 | 5170 | 53 |
| 423 | 20230831 | 121300 | 1488040940 | 5170 | 5160 | 5170 | 5160 | 375 |
| 424 | 20230831 | 121200 | 1486105930 | 5180 | 5170 | 5180 | 5160 | 3756 |
| 425 | 20230831 | 121100 | 1466707130 | 5180 | 5170 | 5180 | 5170 | 2 |
| 426 | 20230831 | 121000 | 1466696780 | 5180 | 5180 | 5180 | 5180 | 104 |
| 427 | 20230831 | 120900 | 1466158060 | 5190 | 5190 | 5190 | 5190 | 10 |
| 428 | 20230831 | 120800 | 1466106160 | 5190 | 5190 | 5190 | 5190 | 4 |
| 429 | 20230831 | 120700 | 1466085400 | 5190 | 5170 | 5190 | 5170 | 83 |
| 430 | 20230831 | 120600 | 1465656030 | 5170 | 5180 | 5180 | 5170 | 496 |
| 431 | 20230831 | 120500 | 1463091610 | 5170 | 5180 | 5180 | 5170 | 647 |
| 432 | 20230831 | 120400 | 1459746400 | 5180 | 5180 | 5180 | 5170 | 146 |
| 433 | 20230831 | 120300 | 1458990220 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 434 | 20230831 | 120200 | 1453810220 | 5180 | 5190 | 5190 | 5180 | 1010 |
| 435 | 20230831 | 120100 | 1448578410 | 5180 | 5190 | 5190 | 5180 | 207 |
| 436 | 20230831 | 120000 | 1447506090 | 5190 | 5190 | 5190 | 5190 | 193 |
| 437 | 20230831 | 115900 | 1446504420 | 5190 | 5190 | 5190 | 5190 | 11 |
| 438 | 20230831 | 115800 | 1446447330 | 5180 | 5180 | 5180 | 5180 | 51 |
| 439 | 20230831 | 115700 | 1446183150 | 5180 | 5170 | 5190 | 5170 | 22 |
| 440 | 20230831 | 115600 | 1446069190 | 5180 | 5180 | 5180 | 5180 | 145 |
| 441 | 20230831 | 115500 | 1445318090 | 5170 | 5170 | 5190 | 5170 | 1022 |
| 442 | 20230831 | 115400 | 1440034180 | 5170 | 5190 | 5190 | 5170 | 380 |
| 443 | 20230831 | 115300 | 1438069280 | 5190 | 5180 | 5190 | 5180 | 526 |
| 444 | 20230831 | 115200 | 1435344590 | 5180 | 5180 | 5180 | 5180 | 59 |
| 445 | 20230831 | 115100 | 1435038970 | 5180 | 5170 | 5180 | 5170 | 242 |
| 446 | 20230831 | 115000 | 1433785480 | 5170 | 5180 | 5190 | 5170 | 153 |
| 447 | 20230831 | 114900 | 1432993450 | 5180 | 5180 | 5180 | 5180 | 34 |
| 448 | 20230831 | 114800 | 1432817330 | 5180 | 5180 | 5180 | 5170 | 53 |
| 449 | 20230831 | 114700 | 1432543070 | 5180 | 5180 | 5180 | 5180 | 58 |
| 450 | 20230831 | 114600 | 1432242630 | 5190 | 5190 | 5190 | 5170 | 101 |
| 451 | 20230831 | 114500 | 1431720420 | 5170 | 5170 | 5180 | 5170 | 70 |
| 452 | 20230831 | 114400 | 1431358430 | 5180 | 5190 | 5190 | 5170 | 106 |
| 453 | 20230831 | 114300 | 1430809410 | 5170 | 5190 | 5190 | 5170 | 46 |
| 454 | 20230831 | 114200 | 1430570690 | 5190 | 5190 | 5190 | 5190 | 5 |
| 455 | 20230831 | 114100 | 1430544740 | 5190 | 5170 | 5190 | 5170 | 2108 |
| 456 | 20230831 | 114000 | 1419645900 | 5180 | 5180 | 5180 | 5180 | 194 |
| 457 | 20230831 | 113900 | 1418640980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 458 | 20230831 | 113800 | 1418640980 | 5180 | 5180 | 5200 | 5180 | 976 |
| 459 | 20230831 | 113700 | 1413585180 | 5180 | 5180 | 5180 | 5170 | 553 |
| 460 | 20230831 | 113600 | 1410723610 | 5170 | 5170 | 5180 | 5170 | 284 |
| 461 | 20230831 | 113500 | 1409255320 | 5180 | 5170 | 5180 | 5160 | 736 |
| 462 | 20230831 | 113400 | 1405449990 | 5170 | 5160 | 5170 | 5160 | 21 |
| 463 | 20230831 | 113300 | 1405341620 | 5170 | 5190 | 5190 | 5170 | 310 |
| 464 | 20230831 | 113200 | 1403738120 | 5170 | 5160 | 5170 | 5160 | 4973 |
| 465 | 20230831 | 113100 | 1378029530 | 5160 | 5160 | 5160 | 5160 | 352 |
| 466 | 20230831 | 113000 | 1376213210 | 5160 | 5180 | 5180 | 5160 | 13664 |
| 467 | 20230831 | 112900 | 1305594340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 468 | 20230831 | 112800 | 1305594340 | 5180 | 5180 | 5200 | 5170 | 1246 |
| 469 | 20230831 | 112700 | 1299142390 | 5170 | 5180 | 5200 | 5170 | 1307 |
| 470 | 20230831 | 112600 | 1292374110 | 5180 | 5180 | 5180 | 5170 | 1376 |
| 471 | 20230831 | 112500 | 1285247930 | 5180 | 5180 | 5220 | 5180 | 3144 |
| 472 | 20230831 | 112400 | 1268900800 | 5170 | 5180 | 5180 | 5170 | 2319 |
| 473 | 20230831 | 112300 | 1256911460 | 5180 | 5170 | 5180 | 5170 | 106 |
| 474 | 20230831 | 112200 | 1256363380 | 5170 | 5180 | 5180 | 5170 | 4 |
| 475 | 20230831 | 112100 | 1256342670 | 5180 | 5180 | 5180 | 5170 | 430 |
| 476 | 20230831 | 112000 | 1254119310 | 5180 | 5170 | 5180 | 5170 | 1239 |
| 477 | 20230831 | 111900 | 1247711670 | 5180 | 5180 | 5180 | 5180 | 650 |
| 478 | 20230831 | 111800 | 1244344670 | 5180 | 5180 | 5180 | 5180 | 100 |
| 479 | 20230831 | 111700 | 1243826670 | 5180 | 5180 | 5180 | 5180 | 2285 |
| 480 | 20230831 | 111600 | 1231990370 | 5180 | 5180 | 5180 | 5180 | 1019 |
| 481 | 20230831 | 111500 | 1226711950 | 5180 | 5180 | 5190 | 5180 | 2701 |
| 482 | 20230831 | 111400 | 1212715770 | 5180 | 5190 | 5200 | 5180 | 769 |
| 483 | 20230831 | 111300 | 1208724970 | 5200 | 5200 | 5200 | 5200 | 7 |
| 484 | 20230831 | 111200 | 1208688570 | 5190 | 5190 | 5190 | 5190 | 797 |
| 485 | 20230831 | 111100 | 1204552140 | 5190 | 5200 | 5200 | 5190 | 56 |
| 486 | 20230831 | 111000 | 1204261490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 487 | 20230831 | 110900 | 1204261490 | 5200 | 5190 | 5200 | 5190 | 104 |
| 488 | 20230831 | 110800 | 1203721490 | 5190 | 5190 | 5200 | 5190 | 1207 |
| 489 | 20230831 | 110700 | 1197457150 | 5190 | 5190 | 5190 | 5190 | 51 |
| 490 | 20230831 | 110600 | 1197192460 | 5190 | 5190 | 5200 | 5190 | 401 |
| 491 | 20230831 | 110500 | 1195111260 | 5200 | 5200 | 5200 | 5200 | 30 |
| 492 | 20230831 | 110400 | 1194955260 | 5200 | 5190 | 5220 | 5190 | 602 |
| 493 | 20230831 | 110300 | 1191829850 | 5190 | 5200 | 5200 | 5190 | 606 |
| 494 | 20230831 | 110200 | 1188683430 | 5220 | 5230 | 5230 | 5200 | 803 |
| 495 | 20230831 | 110100 | 1184507760 | 5210 | 5210 | 5240 | 5210 | 2565 |
| 496 | 20230831 | 110000 | 1171096760 | 5210 | 5190 | 5210 | 5190 | 2212 |
| 497 | 20230831 | 105900 | 1159594510 | 5190 | 5200 | 5200 | 5190 | 466 |
| 498 | 20230831 | 105800 | 1157173310 | 5190 | 5190 | 5190 | 5190 | 980 |
| 499 | 20230831 | 105700 | 1152087110 | 5190 | 5180 | 5190 | 5180 | 806 |
| 500 | 20230831 | 105600 | 1147909610 | 5190 | 5190 | 5190 | 5190 | 8 |
| 501 | 20230831 | 105500 | 1147868090 | 5190 | 5190 | 5190 | 5180 | 599 |
| 502 | 20230831 | 105400 | 1144764230 | 5180 | 5180 | 5180 | 5180 | 955 |
| 503 | 20230831 | 105300 | 1139817330 | 5180 | 5200 | 5200 | 5180 | 2616 |
| 504 | 20230831 | 105200 | 1126246340 | 5200 | 5200 | 5200 | 5200 | 1 |
| 505 | 20230831 | 105100 | 1126241140 | 5190 | 5190 | 5200 | 5190 | 448 |
| 506 | 20230831 | 105000 | 1123916000 | 5190 | 5190 | 5190 | 5190 | 233 |
| 507 | 20230831 | 104900 | 1122706730 | 5190 | 5190 | 5190 | 5180 | 27 |
| 508 | 20230831 | 104800 | 1122566610 | 5190 | 5190 | 5200 | 5190 | 64 |
| 509 | 20230831 | 104700 | 1122234030 | 5190 | 5190 | 5190 | 5190 | 537 |
| 510 | 20230831 | 104600 | 1119447000 | 5190 | 5190 | 5190 | 5180 | 196 |
| 511 | 20230831 | 104500 | 1118430910 | 5190 | 5190 | 5190 | 5180 | 1790 |
| 512 | 20230831 | 104400 | 1109158500 | 5180 | 5180 | 5190 | 5180 | 255 |
| 513 | 20230831 | 104300 | 1107837460 | 5180 | 5190 | 5190 | 5180 | 476 |
| 514 | 20230831 | 104200 | 1105370650 | 5190 | 5180 | 5190 | 5180 | 807 |
| 515 | 20230831 | 104100 | 1101190320 | 5180 | 5190 | 5190 | 5180 | 127 |
| 516 | 20230831 | 104000 | 1100531820 | 5180 | 5200 | 5200 | 5180 | 3661 |
| 517 | 20230831 | 103900 | 1081541840 | 5200 | 5200 | 5210 | 5200 | 872 |
| 518 | 20230831 | 103800 | 1077007330 | 5200 | 5200 | 5200 | 5200 | 1583 |
| 519 | 20230831 | 103700 | 1068775730 | 5200 | 5200 | 5200 | 5200 | 1101 |
| 520 | 20230831 | 103600 | 1063050530 | 5210 | 5210 | 5210 | 5200 | 409 |
| 521 | 20230831 | 103500 | 1060919840 | 5210 | 5210 | 5220 | 5210 | 42 |
| 522 | 20230831 | 103400 | 1060700790 | 5210 | 5210 | 5220 | 5210 | 393 |
| 523 | 20230831 | 103300 | 1058653150 | 5220 | 5210 | 5220 | 5210 | 125 |
| 524 | 20230831 | 103200 | 1058001770 | 5220 | 5210 | 5220 | 5200 | 1078 |
| 525 | 20230831 | 103100 | 1052390740 | 5210 | 5220 | 5220 | 5210 | 916 |
| 526 | 20230831 | 103000 | 1047618230 | 5220 | 5230 | 5230 | 5220 | 635 |
| 527 | 20230831 | 102900 | 1044297380 | 5210 | 5200 | 5220 | 5200 | 1036 |
| 528 | 20230831 | 102800 | 1038897470 | 5200 | 5200 | 5200 | 5190 | 843 |
| 529 | 20230831 | 102700 | 1034519010 | 5200 | 5190 | 5200 | 5190 | 101 |
| 530 | 20230831 | 102600 | 1033994810 | 5190 | 5190 | 5200 | 5180 | 539 |
| 531 | 20230831 | 102500 | 1031198320 | 5190 | 5200 | 5200 | 5190 | 1850 |
| 532 | 20230831 | 102400 | 1021578820 | 5190 | 5190 | 5200 | 5190 | 1290 |
| 533 | 20230831 | 102300 | 1014883620 | 5200 | 5200 | 5200 | 5200 | 21 |
| 534 | 20230831 | 102200 | 1014774420 | 5200 | 5190 | 5200 | 5190 | 567 |
| 535 | 20230831 | 102100 | 1011827070 | 5190 | 5190 | 5190 | 5180 | 751 |
| 536 | 20230831 | 102000 | 1007930000 | 5190 | 5200 | 5200 | 5190 | 600 |
| 537 | 20230831 | 101900 | 1004815000 | 5190 | 5190 | 5200 | 5190 | 352 |
| 538 | 20230831 | 101800 | 1002987710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 539 | 20230831 | 101700 | 1002987710 | 5190 | 5190 | 5190 | 5190 | 465 |
| 540 | 20230831 | 101600 | 1000574360 | 5190 | 5190 | 5190 | 5190 | 4 |
| 541 | 20230831 | 101500 | 1000553600 | 5200 | 5190 | 5200 | 5190 | 668 |
| 542 | 20230831 | 101400 | 997085660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 543 | 20230831 | 101300 | 997085660 | 5200 | 5190 | 5200 | 5190 | 107 |
| 544 | 20230831 | 101200 | 996530260 | 5200 | 5190 | 5200 | 5190 | 690 |
| 545 | 20230831 | 101100 | 992949150 | 5190 | 5190 | 5190 | 5190 | 3148 |
| 546 | 20230831 | 101000 | 976611030 | 5190 | 5180 | 5190 | 5180 | 1477 |
| 547 | 20230831 | 100900 | 968952650 | 5180 | 5180 | 5190 | 5180 | 1000 |
| 548 | 20230831 | 100800 | 963772150 | 5190 | 5210 | 5210 | 5190 | 1203 |
| 549 | 20230831 | 100700 | 957528560 | 5210 | 5190 | 5210 | 5190 | 28 |
| 550 | 20230831 | 100600 | 957383220 | 5190 | 5200 | 5210 | 5190 | 1477 |
| 551 | 20230831 | 100500 | 949704430 | 5200 | 5190 | 5200 | 5190 | 926 |
| 552 | 20230831 | 100400 | 944897860 | 5200 | 5190 | 5200 | 5180 | 1997 |
| 553 | 20230831 | 100300 | 934549570 | 5190 | 5190 | 5190 | 5190 | 1562 |
| 554 | 20230831 | 100200 | 926442790 | 5190 | 5200 | 5200 | 5180 | 10363 |
| 555 | 20230831 | 100100 | 872650450 | 5200 | 5200 | 5200 | 5200 | 469 |
| 556 | 20230831 | 100000 | 870211650 | 5200 | 5200 | 5200 | 5200 | 160 |
| 557 | 20230831 | 095900 | 869379650 | 5200 | 5210 | 5210 | 5200 | 2150 |
| 558 | 20230831 | 095800 | 858188680 | 5210 | 5210 | 5210 | 5210 | 11 |
| 559 | 20230831 | 095700 | 858131370 | 5220 | 5220 | 5220 | 5200 | 471 |
| 560 | 20230831 | 095600 | 855680070 | 5200 | 5200 | 5200 | 5200 | 376 |
| 561 | 20230831 | 095500 | 853724870 | 5200 | 5210 | 5210 | 5200 | 666 |
| 562 | 20230831 | 095400 | 850256860 | 5210 | 5220 | 5220 | 5210 | 637 |
| 563 | 20230831 | 095300 | 846937080 | 5220 | 5210 | 5220 | 5210 | 647 |
| 564 | 20230831 | 095200 | 843564660 | 5220 | 5220 | 5230 | 5220 | 489 |
| 565 | 20230831 | 095100 | 841012070 | 5210 | 5230 | 5230 | 5210 | 1038 |
| 566 | 20230831 | 095000 | 835602940 | 5240 | 5220 | 5240 | 5210 | 889 |
| 567 | 20230831 | 094900 | 830963140 | 5210 | 5220 | 5220 | 5210 | 504 |
| 568 | 20230831 | 094800 | 828336140 | 5220 | 5210 | 5220 | 5210 | 1223 |
| 569 | 20230831 | 094700 | 821953260 | 5210 | 5220 | 5220 | 5210 | 2671 |
| 570 | 20230831 | 094600 | 808027160 | 5220 | 5240 | 5240 | 5220 | 440 |
| 571 | 20230831 | 094500 | 805726780 | 5240 | 5240 | 5240 | 5230 | 1292 |
| 572 | 20230831 | 094400 | 798956750 | 5240 | 5240 | 5240 | 5220 | 1096 |
| 573 | 20230831 | 094300 | 793230470 | 5240 | 5210 | 5240 | 5210 | 897 |
| 574 | 20230831 | 094200 | 788538080 | 5220 | 5210 | 5220 | 5210 | 1734 |
| 575 | 20230831 | 094100 | 779490870 | 5200 | 5200 | 5210 | 5190 | 453 |
| 576 | 20230831 | 094000 | 777133290 | 5210 | 5190 | 5210 | 5180 | 2105 |
| 577 | 20230831 | 093900 | 766212860 | 5180 | 5200 | 5210 | 5180 | 5864 |
| 578 | 20230831 | 093800 | 735809090 | 5200 | 5200 | 5200 | 5190 | 1525 |
| 579 | 20230831 | 093700 | 727882710 | 5210 | 5190 | 5210 | 5190 | 3679 |
| 580 | 20230831 | 093600 | 708788140 | 5200 | 5200 | 5220 | 5190 | 402 |
| 581 | 20230831 | 093500 | 706697520 | 5200 | 5200 | 5220 | 5200 | 2950 |
| 582 | 20230831 | 093400 | 691351520 | 5200 | 5220 | 5220 | 5200 | 779 |
| 583 | 20230831 | 093300 | 687300680 | 5220 | 5210 | 5220 | 5200 | 1092 |
| 584 | 20230831 | 093200 | 681614000 | 5220 | 5220 | 5220 | 5210 | 318 |
| 585 | 20230831 | 093100 | 679957060 | 5220 | 5220 | 5220 | 5210 | 908 |
| 586 | 20230831 | 093000 | 675218220 | 5220 | 5230 | 5230 | 5220 | 1165 |
| 587 | 20230831 | 092900 | 669129170 | 5230 | 5240 | 5240 | 5230 | 389 |
| 588 | 20230831 | 092800 | 667092580 | 5240 | 5220 | 5250 | 5220 | 2203 |
| 589 | 20230831 | 092700 | 655555420 | 5210 | 5220 | 5230 | 5210 | 1926 |
| 590 | 20230831 | 092600 | 645503630 | 5220 | 5220 | 5220 | 5220 | 4995 |
| 591 | 20230831 | 092500 | 619429730 | 5220 | 5220 | 5230 | 5210 | 919 |
| 592 | 20230831 | 092400 | 614633940 | 5200 | 5200 | 5220 | 5200 | 3290 |
| 593 | 20230831 | 092300 | 597525880 | 5210 | 5230 | 5230 | 5210 | 1201 |
| 594 | 20230831 | 092200 | 591264850 | 5240 | 5210 | 5240 | 5200 | 794 |
| 595 | 20230831 | 092100 | 587117650 | 5200 | 5200 | 5200 | 5190 | 334 |
| 596 | 20230831 | 092000 | 585382070 | 5190 | 5210 | 5240 | 5190 | 2005 |
| 597 | 20230831 | 091900 | 574935610 | 5190 | 5190 | 5200 | 5190 | 1532 |
| 598 | 20230831 | 091800 | 566974920 | 5190 | 5190 | 5190 | 5190 | 2663 |
| 599 | 20230831 | 091700 | 553153950 | 5190 | 5180 | 5200 | 5180 | 2081 |
| 600 | 20230831 | 091600 | 542372740 | 5200 | 5180 | 5200 | 5180 | 1553 |
| 601 | 20230831 | 091500 | 534316300 | 5190 | 5200 | 5200 | 5170 | 9109 |
| 602 | 20230831 | 091400 | 487078890 | 5210 | 5200 | 5210 | 5200 | 1334 |
| 603 | 20230831 | 091300 | 480140980 | 5200 | 5210 | 5210 | 5190 | 372 |
| 604 | 20230831 | 091200 | 478207470 | 5200 | 5200 | 5200 | 5200 | 2032 |
| 605 | 20230831 | 091100 | 467641070 | 5200 | 5190 | 5200 | 5180 | 4007 |
| 606 | 20230831 | 091000 | 446826960 | 5200 | 5180 | 5200 | 5170 | 4195 |
| 607 | 20230831 | 090900 | 425053450 | 5180 | 5190 | 5190 | 5170 | 14231 |
| 608 | 20230831 | 090800 | 351330000 | 5190 | 5200 | 5210 | 5190 | 7293 |
| 609 | 20230831 | 090700 | 313430630 | 5210 | 5210 | 5220 | 5200 | 4606 |
| 610 | 20230831 | 090600 | 289435650 | 5210 | 5220 | 5230 | 5210 | 7298 |
| 611 | 20230831 | 090500 | 251347170 | 5220 | 5250 | 5250 | 5220 | 4778 |
| 612 | 20230831 | 090400 | 226338670 | 5250 | 5260 | 5260 | 5240 | 1225 |
| 613 | 20230831 | 090300 | 219907580 | 5260 | 5240 | 5260 | 5220 | 2079 |
| 614 | 20230831 | 090200 | 209030570 | 5210 | 5260 | 5260 | 5190 | 17567 |
| 615 | 20230831 | 090100 | 117252400 | 5270 | 5280 | 5300 | 5260 | 5720 |
| 616 | 20230831 | 090000 | 87110530 | 5280 | 5250 | 5300 | 5240 | 16392 |