31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 26239 |
| 3 | 20230918 | 191200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20230918 | 191100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20230918 | 191000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20230918 | 190900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20230918 | 190800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20230918 | 190700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20230918 | 190600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20230918 | 190500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20230918 | 190400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20230918 | 190300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20230918 | 190200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20230918 | 190100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20230918 | 190000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20230918 | 185900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20230918 | 185800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20230918 | 185700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20230918 | 185600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20230918 | 185500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20230918 | 185400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20230918 | 185300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20230918 | 185200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20230918 | 185100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20230918 | 185000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20230918 | 184900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20230918 | 184800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20230918 | 184700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20230918 | 184600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20230918 | 184500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20230918 | 184400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20230918 | 184300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 26239 |
| 33 | 20230918 | 184200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20230918 | 184100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20230918 | 184000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20230918 | 183900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20230918 | 183800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20230918 | 183700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20230918 | 183600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20230918 | 183500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20230918 | 183400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20230918 | 183300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20230918 | 183200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20230918 | 183100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20230918 | 183000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20230918 | 182900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20230918 | 182800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20230918 | 182700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20230918 | 182600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20230918 | 182500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20230918 | 182400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20230918 | 182300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20230918 | 182200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20230918 | 182100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20230918 | 182000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20230918 | 181900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20230918 | 181800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20230918 | 181700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20230918 | 181600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20230918 | 181500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20230918 | 181400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20230918 | 181300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 26239 |
| 63 | 20230918 | 181200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20230918 | 181100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20230918 | 181000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20230918 | 180900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20230918 | 180800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20230918 | 180700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20230918 | 180600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20230918 | 180500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20230918 | 180400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20230918 | 180300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20230918 | 180200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20230918 | 180100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20230918 | 180000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20230918 | 175900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20230918 | 175800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20230918 | 175700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20230918 | 175600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20230918 | 175500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20230918 | 175400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20230918 | 175300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20230918 | 175200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20230918 | 175100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20230918 | 175000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20230918 | 174900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20230918 | 174800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20230918 | 174700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20230918 | 174600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20230918 | 174500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20230918 | 174400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20230918 | 174300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 26239 |
| 93 | 20230918 | 174200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20230918 | 174100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20230918 | 174000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20230918 | 173900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20230918 | 173800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20230918 | 173700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20230918 | 173600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20230918 | 173500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20230918 | 173400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20230918 | 173300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20230918 | 173200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20230918 | 173100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20230918 | 173000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20230918 | 172900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20230918 | 172800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20230918 | 172700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20230918 | 172600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20230918 | 172500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20230918 | 172400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20230918 | 172300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20230918 | 172200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20230918 | 172100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20230918 | 172000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20230918 | 171900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20230918 | 171800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20230918 | 171700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20230918 | 171600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20230918 | 171500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20230918 | 171400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20230918 | 171300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 26239 |
| 123 | 20230918 | 171200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20230918 | 171100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20230918 | 171000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20230918 | 170900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20230918 | 170800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20230918 | 170700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20230918 | 170600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20230918 | 170500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20230918 | 170400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20230918 | 170300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20230918 | 170200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20230918 | 170100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20230918 | 170000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20230918 | 165900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20230918 | 165800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20230918 | 165700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20230918 | 165600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20230918 | 165500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20230918 | 165400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20230918 | 165300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20230918 | 165200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20230918 | 165100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20230918 | 165000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20230918 | 164900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20230918 | 164800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20230918 | 164700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20230918 | 164600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20230918 | 164500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20230918 | 164400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20230918 | 164300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 26239 |
| 153 | 20230918 | 164200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20230918 | 164100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20230918 | 164000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20230918 | 163900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20230918 | 163800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20230918 | 163700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20230918 | 163600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20230918 | 163500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20230918 | 163400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20230918 | 163300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20230918 | 163200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20230918 | 163100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20230918 | 163000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20230918 | 162900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20230918 | 162800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20230918 | 162700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20230918 | 162600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20230918 | 162500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20230918 | 162400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20230918 | 162300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20230918 | 162200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20230918 | 162100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20230918 | 162000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20230918 | 161900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20230918 | 161800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20230918 | 161700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20230918 | 161600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20230918 | 161500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20230918 | 161400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20230918 | 161300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 26239 |
| 183 | 20230918 | 161200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20230918 | 161100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20230918 | 161000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20230918 | 160900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20230918 | 160800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20230918 | 160700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20230918 | 160600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20230918 | 160500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20230918 | 160400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20230918 | 160300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20230918 | 160200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20230918 | 160100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20230918 | 160000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20230918 | 155900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20230918 | 155800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20230918 | 155700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20230918 | 155600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20230918 | 155500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20230918 | 155400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20230918 | 155300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20230918 | 155200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20230918 | 155100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20230918 | 155000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20230918 | 154900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20230918 | 154800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20230918 | 154700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20230918 | 154600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20230918 | 154500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20230918 | 154400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20230918 | 154300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 26239 |
| 213 | 20230918 | 154200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20230918 | 154100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20230918 | 154000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20230918 | 153900 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20230918 | 153800 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20230918 | 153700 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20230918 | 153600 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20230918 | 153500 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20230918 | 153400 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20230918 | 153300 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20230918 | 153200 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20230918 | 153100 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20230918 | 153000 | 27831350700 | 4895 | 4895 | 4895 | 4895 | 26239 |
| 226 | 20230918 | 152900 | 27702910795 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20230918 | 152800 | 27702910795 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20230918 | 152700 | 27702910795 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20230918 | 152600 | 27702910795 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20230918 | 152500 | 27702910795 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20230918 | 152400 | 27702910795 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20230918 | 152300 | 27702910795 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20230918 | 152200 | 27702910795 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20230918 | 152100 | 27702910795 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20230918 | 152000 | 27702910795 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20230918 | 151900 | 27702910795 | 4905 | 4905 | 4910 | 4895 | 10236 |
| 237 | 20230918 | 151800 | 27652747835 | 4905 | 4910 | 4915 | 4900 | 16142 |
| 238 | 20230918 | 151700 | 27573614305 | 4915 | 4915 | 4915 | 4905 | 3953 |
| 239 | 20230918 | 151600 | 27554213285 | 4915 | 4905 | 4920 | 4905 | 2086 |
| 240 | 20230918 | 151500 | 27543969590 | 4905 | 4905 | 4910 | 4900 | 5766 |
| 241 | 20230918 | 151400 | 27515694765 | 4905 | 4905 | 4910 | 4905 | 4638 |
| 242 | 20230918 | 151300 | 27492943230 | 4905 | 4905 | 4910 | 4905 | 2873 |
| 243 | 20230918 | 151200 | 27478849870 | 4905 | 4910 | 4910 | 4905 | 1528 |
| 244 | 20230918 | 151100 | 27471349990 | 4910 | 4920 | 4920 | 4905 | 4951 |
| 245 | 20230918 | 151000 | 27447028125 | 4920 | 4915 | 4920 | 4910 | 4873 |
| 246 | 20230918 | 150900 | 27423072995 | 4915 | 4920 | 4920 | 4915 | 2081 |
| 247 | 20230918 | 150800 | 27412842745 | 4915 | 4915 | 4920 | 4915 | 797 |
| 248 | 20230918 | 150700 | 27408922350 | 4910 | 4920 | 4920 | 4910 | 2777 |
| 249 | 20230918 | 150600 | 27395286350 | 4920 | 4915 | 4920 | 4910 | 1691 |
| 250 | 20230918 | 150500 | 27386978765 | 4910 | 4915 | 4915 | 4910 | 1388 |
| 251 | 20230918 | 150400 | 27380157385 | 4915 | 4920 | 4920 | 4910 | 2073 |
| 252 | 20230918 | 150300 | 27369960865 | 4910 | 4905 | 4920 | 4900 | 7690 |
| 253 | 20230918 | 150200 | 27332238690 | 4900 | 4905 | 4910 | 4900 | 7482 |
| 254 | 20230918 | 150100 | 27295544805 | 4905 | 4930 | 4930 | 4905 | 10313 |
| 255 | 20230918 | 150000 | 27244899020 | 4915 | 4920 | 4930 | 4915 | 2328 |
| 256 | 20230918 | 145900 | 27233447990 | 4930 | 4930 | 4930 | 4920 | 3023 |
| 257 | 20230918 | 145800 | 27218567525 | 4930 | 4940 | 4940 | 4925 | 8642 |
| 258 | 20230918 | 145700 | 27175956485 | 4940 | 4935 | 4940 | 4935 | 244 |
| 259 | 20230918 | 145600 | 27174752115 | 4945 | 4945 | 4950 | 4935 | 2595 |
| 260 | 20230918 | 145500 | 27161934390 | 4945 | 4945 | 4950 | 4935 | 3848 |
| 261 | 20230918 | 145400 | 27142928720 | 4945 | 4945 | 4950 | 4945 | 2919 |
| 262 | 20230918 | 145300 | 27128494015 | 4945 | 4945 | 4950 | 4945 | 1610 |
| 263 | 20230918 | 145200 | 27120530060 | 4950 | 4950 | 4955 | 4945 | 2422 |
| 264 | 20230918 | 145100 | 27108541315 | 4950 | 4955 | 4955 | 4950 | 571 |
| 265 | 20230918 | 145000 | 27105713535 | 4955 | 4950 | 4955 | 4950 | 1029 |
| 266 | 20230918 | 144900 | 27100618385 | 4950 | 4955 | 4960 | 4950 | 6763 |
| 267 | 20230918 | 144800 | 27067094910 | 4955 | 4950 | 4955 | 4935 | 4277 |
| 268 | 20230918 | 144700 | 27045938215 | 4945 | 4940 | 4945 | 4935 | 2649 |
| 269 | 20230918 | 144600 | 27032851035 | 4940 | 4935 | 4945 | 4935 | 688 |
| 270 | 20230918 | 144500 | 27029453375 | 4935 | 4945 | 4945 | 4935 | 2532 |
| 271 | 20230918 | 144400 | 27016942110 | 4945 | 4950 | 4950 | 4945 | 621 |
| 272 | 20230918 | 144300 | 27013870045 | 4950 | 4965 | 4970 | 4950 | 3646 |
| 273 | 20230918 | 144200 | 26995773990 | 4960 | 4965 | 4965 | 4950 | 1609 |
| 274 | 20230918 | 144100 | 26987791995 | 4965 | 4970 | 4970 | 4950 | 1436 |
| 275 | 20230918 | 144000 | 26980669595 | 4970 | 4970 | 4980 | 4960 | 7785 |
| 276 | 20230918 | 143900 | 26941966480 | 4970 | 4955 | 4970 | 4945 | 13050 |
| 277 | 20230918 | 143800 | 26877273695 | 4955 | 4950 | 4955 | 4950 | 3397 |
| 278 | 20230918 | 143700 | 26860452510 | 4955 | 4955 | 4955 | 4950 | 810 |
| 279 | 20230918 | 143600 | 26856442970 | 4950 | 4950 | 4955 | 4945 | 1874 |
| 280 | 20230918 | 143500 | 26847159960 | 4950 | 4945 | 4955 | 4945 | 488 |
| 281 | 20230918 | 143400 | 26844743180 | 4945 | 4955 | 4955 | 4945 | 190 |
| 282 | 20230918 | 143300 | 26843802595 | 4945 | 4950 | 4955 | 4945 | 1156 |
| 283 | 20230918 | 143200 | 26838082290 | 4945 | 4950 | 4950 | 4945 | 651 |
| 284 | 20230918 | 143100 | 26834862575 | 4950 | 4945 | 4950 | 4945 | 599 |
| 285 | 20230918 | 143000 | 26831900470 | 4955 | 4930 | 4955 | 4930 | 3139 |
| 286 | 20230918 | 142900 | 26816375275 | 4930 | 4935 | 4940 | 4930 | 4465 |
| 287 | 20230918 | 142800 | 26794349280 | 4945 | 4945 | 4945 | 4935 | 400 |
| 288 | 20230918 | 142700 | 26792373190 | 4935 | 4940 | 4950 | 4935 | 1166 |
| 289 | 20230918 | 142600 | 26786608275 | 4940 | 4950 | 4950 | 4935 | 2202 |
| 290 | 20230918 | 142500 | 26775729920 | 4945 | 4945 | 4950 | 4945 | 668 |
| 291 | 20230918 | 142400 | 26772426155 | 4945 | 4950 | 4950 | 4945 | 1978 |
| 292 | 20230918 | 142300 | 26762635220 | 4950 | 4950 | 4955 | 4945 | 1850 |
| 293 | 20230918 | 142200 | 26753479160 | 4945 | 4945 | 4950 | 4945 | 388 |
| 294 | 20230918 | 142100 | 26751560460 | 4945 | 4935 | 4945 | 4935 | 225 |
| 295 | 20230918 | 142000 | 26750448830 | 4935 | 4935 | 4935 | 4935 | 56 |
| 296 | 20230918 | 141900 | 26750172470 | 4940 | 4940 | 4940 | 4940 | 161 |
| 297 | 20230918 | 141800 | 26749377130 | 4940 | 4940 | 4940 | 4930 | 2151 |
| 298 | 20230918 | 141700 | 26738771200 | 4930 | 4935 | 4945 | 4930 | 1085 |
| 299 | 20230918 | 141600 | 26733417030 | 4935 | 4940 | 4940 | 4930 | 323 |
| 300 | 20230918 | 141500 | 26731822795 | 4940 | 4930 | 4940 | 4925 | 929 |
| 301 | 20230918 | 141400 | 26727244975 | 4930 | 4945 | 4950 | 4930 | 10557 |
| 302 | 20230918 | 141300 | 26675119360 | 4950 | 4950 | 4955 | 4950 | 1208 |
| 303 | 20230918 | 141200 | 26669139755 | 4945 | 4955 | 4955 | 4945 | 1344 |
| 304 | 20230918 | 141100 | 26662493150 | 4950 | 4945 | 4955 | 4945 | 1063 |
| 305 | 20230918 | 141000 | 26657229430 | 4945 | 4945 | 4950 | 4940 | 1179 |
| 306 | 20230918 | 140900 | 26651400350 | 4945 | 4950 | 4950 | 4945 | 471 |
| 307 | 20230918 | 140800 | 26649070090 | 4950 | 4940 | 4950 | 4940 | 1301 |
| 308 | 20230918 | 140700 | 26642633140 | 4950 | 4940 | 4955 | 4940 | 1206 |
| 309 | 20230918 | 140600 | 26636674160 | 4945 | 4945 | 4945 | 4945 | 3251 |
| 310 | 20230918 | 140500 | 26620597965 | 4945 | 4960 | 4960 | 4945 | 8395 |
| 311 | 20230918 | 140400 | 26578998060 | 4960 | 4970 | 4970 | 4960 | 2491 |
| 312 | 20230918 | 140300 | 26566624060 | 4970 | 4965 | 4970 | 4960 | 1589 |
| 313 | 20230918 | 140200 | 26558729255 | 4965 | 4965 | 4970 | 4965 | 2392 |
| 314 | 20230918 | 140100 | 26546851410 | 4965 | 4970 | 4970 | 4965 | 694 |
| 315 | 20230918 | 140000 | 26543404685 | 4970 | 4970 | 4970 | 4960 | 1965 |
| 316 | 20230918 | 135900 | 26533644955 | 4970 | 4975 | 4975 | 4960 | 4350 |
| 317 | 20230918 | 135800 | 26512052030 | 4975 | 4950 | 4990 | 4950 | 9710 |
| 318 | 20230918 | 135700 | 26463739100 | 4950 | 4940 | 4950 | 4940 | 1648 |
| 319 | 20230918 | 135600 | 26455588480 | 4945 | 4945 | 4950 | 4945 | 151 |
| 320 | 20230918 | 135500 | 26454841530 | 4945 | 4945 | 4950 | 4945 | 1170 |
| 321 | 20230918 | 135400 | 26449051300 | 4950 | 4945 | 4950 | 4940 | 1855 |
| 322 | 20230918 | 135300 | 26439877470 | 4945 | 4945 | 4950 | 4945 | 830 |
| 323 | 20230918 | 135200 | 26435771690 | 4945 | 4945 | 4950 | 4945 | 352 |
| 324 | 20230918 | 135100 | 26434030925 | 4950 | 4950 | 4955 | 4950 | 1926 |
| 325 | 20230918 | 135000 | 26424494105 | 4950 | 4960 | 4960 | 4950 | 5617 |
| 326 | 20230918 | 134900 | 26396653705 | 4960 | 4955 | 4965 | 4955 | 1555 |
| 327 | 20230918 | 134800 | 26388945285 | 4955 | 4955 | 4955 | 4950 | 589 |
| 328 | 20230918 | 134700 | 26386027505 | 4955 | 4945 | 4955 | 4945 | 4373 |
| 329 | 20230918 | 134600 | 26364391250 | 4940 | 4945 | 4945 | 4940 | 1072 |
| 330 | 20230918 | 134500 | 26359091140 | 4945 | 4945 | 4945 | 4945 | 900 |
| 331 | 20230918 | 134400 | 26354640640 | 4945 | 4935 | 4945 | 4935 | 990 |
| 332 | 20230918 | 134300 | 26349747790 | 4940 | 4940 | 4940 | 4940 | 750 |
| 333 | 20230918 | 134200 | 26346042790 | 4940 | 4935 | 4940 | 4935 | 432 |
| 334 | 20230918 | 134100 | 26343910755 | 4935 | 4940 | 4945 | 4935 | 785 |
| 335 | 20230918 | 134000 | 26340032815 | 4940 | 4940 | 4950 | 4940 | 1872 |
| 336 | 20230918 | 133900 | 26330776935 | 4940 | 4945 | 4945 | 4940 | 1115 |
| 337 | 20230918 | 133800 | 26325267115 | 4950 | 4940 | 4950 | 4940 | 945 |
| 338 | 20230918 | 133700 | 26320594100 | 4935 | 4930 | 4935 | 4930 | 612 |
| 339 | 20230918 | 133600 | 26317573890 | 4935 | 4920 | 4935 | 4920 | 1408 |
| 340 | 20230918 | 133500 | 26310637175 | 4925 | 4915 | 4925 | 4915 | 4224 |
| 341 | 20230918 | 133400 | 26289871410 | 4915 | 4920 | 4920 | 4915 | 4200 |
| 342 | 20230918 | 133300 | 26269217315 | 4920 | 4920 | 4920 | 4920 | 374 |
| 343 | 20230918 | 133200 | 26267377235 | 4925 | 4920 | 4925 | 4920 | 531 |
| 344 | 20230918 | 133100 | 26264764535 | 4930 | 4925 | 4930 | 4920 | 1221 |
| 345 | 20230918 | 133000 | 26258751705 | 4930 | 4925 | 4935 | 4925 | 1239 |
| 346 | 20230918 | 132900 | 26252641885 | 4930 | 4925 | 4930 | 4925 | 3074 |
| 347 | 20230918 | 132800 | 26237489560 | 4925 | 4915 | 4925 | 4915 | 329 |
| 348 | 20230918 | 132700 | 26235871360 | 4920 | 4920 | 4920 | 4915 | 514 |
| 349 | 20230918 | 132600 | 26233344125 | 4920 | 4915 | 4920 | 4915 | 743 |
| 350 | 20230918 | 132500 | 26229689585 | 4915 | 4915 | 4920 | 4910 | 4276 |
| 351 | 20230918 | 132400 | 26208686600 | 4915 | 4920 | 4920 | 4915 | 1399 |
| 352 | 20230918 | 132300 | 26201807795 | 4915 | 4915 | 4920 | 4915 | 583 |
| 353 | 20230918 | 132200 | 26198940755 | 4920 | 4915 | 4920 | 4910 | 412 |
| 354 | 20230918 | 132100 | 26196917420 | 4910 | 4910 | 4910 | 4905 | 4162 |
| 355 | 20230918 | 132000 | 26176488315 | 4910 | 4915 | 4915 | 4905 | 3207 |
| 356 | 20230918 | 131900 | 26160732110 | 4920 | 4920 | 4920 | 4915 | 6515 |
| 357 | 20230918 | 131800 | 26128708045 | 4920 | 4920 | 4920 | 4915 | 2541 |
| 358 | 20230918 | 131700 | 26116214025 | 4920 | 4920 | 4920 | 4915 | 422 |
| 359 | 20230918 | 131600 | 26114139475 | 4920 | 4915 | 4920 | 4915 | 199 |
| 360 | 20230918 | 131500 | 26113161270 | 4920 | 4915 | 4920 | 4915 | 167 |
| 361 | 20230918 | 131400 | 26112340065 | 4915 | 4915 | 4920 | 4915 | 1036 |
| 362 | 20230918 | 131300 | 26107243820 | 4915 | 4915 | 4920 | 4915 | 1361 |
| 363 | 20230918 | 131200 | 26100554255 | 4915 | 4920 | 4920 | 4915 | 644 |
| 364 | 20230918 | 131100 | 26097387735 | 4915 | 4920 | 4920 | 4915 | 1219 |
| 365 | 20230918 | 131000 | 26091391755 | 4920 | 4925 | 4925 | 4920 | 339 |
| 366 | 20230918 | 130900 | 26089722240 | 4920 | 4925 | 4930 | 4920 | 572 |
| 367 | 20230918 | 130800 | 26086903995 | 4925 | 4920 | 4925 | 4920 | 1127 |
| 368 | 20230918 | 130700 | 26081357605 | 4920 | 4920 | 4920 | 4910 | 2982 |
| 369 | 20230918 | 130600 | 26066701830 | 4915 | 4915 | 4920 | 4910 | 477 |
| 370 | 20230918 | 130500 | 26064357375 | 4915 | 4915 | 4920 | 4910 | 607 |
| 371 | 20230918 | 130400 | 26061374445 | 4920 | 4915 | 4920 | 4915 | 1001 |
| 372 | 20230918 | 130300 | 26056449530 | 4915 | 4920 | 4920 | 4915 | 1930 |
| 373 | 20230918 | 130200 | 26046962505 | 4925 | 4925 | 4925 | 4920 | 1112 |
| 374 | 20230918 | 130100 | 26041488985 | 4920 | 4915 | 4920 | 4910 | 2933 |
| 375 | 20230918 | 130000 | 26027064160 | 4915 | 4905 | 4920 | 4905 | 2064 |
| 376 | 20230918 | 125900 | 26016939465 | 4905 | 4905 | 4905 | 4895 | 15593 |
| 377 | 20230918 | 125800 | 25940509085 | 4905 | 4920 | 4920 | 4900 | 9413 |
| 378 | 20230918 | 125700 | 25894348695 | 4910 | 4910 | 4925 | 4910 | 1667 |
| 379 | 20230918 | 125600 | 25886158075 | 4920 | 4920 | 4920 | 4905 | 2426 |
| 380 | 20230918 | 125500 | 25874240490 | 4920 | 4915 | 4920 | 4915 | 698 |
| 381 | 20230918 | 125400 | 25870806535 | 4915 | 4920 | 4920 | 4905 | 2817 |
| 382 | 20230918 | 125300 | 25856968685 | 4905 | 4920 | 4925 | 4905 | 7866 |
| 383 | 20230918 | 125200 | 25818336270 | 4920 | 4915 | 4920 | 4910 | 4544 |
| 384 | 20230918 | 125100 | 25796015685 | 4915 | 4920 | 4925 | 4915 | 4882 |
| 385 | 20230918 | 125000 | 25772000245 | 4920 | 4925 | 4925 | 4920 | 1976 |
| 386 | 20230918 | 124900 | 25762274000 | 4920 | 4920 | 4925 | 4920 | 1830 |
| 387 | 20230918 | 124800 | 25753269010 | 4925 | 4925 | 4930 | 4920 | 2313 |
| 388 | 20230918 | 124700 | 25741878455 | 4930 | 4925 | 4930 | 4925 | 282 |
| 389 | 20230918 | 124600 | 25740488905 | 4925 | 4930 | 4940 | 4925 | 2277 |
| 390 | 20230918 | 124500 | 25729272005 | 4925 | 4935 | 4940 | 4925 | 710 |
| 391 | 20230918 | 124400 | 25725772010 | 4935 | 4925 | 4935 | 4920 | 4975 |
| 392 | 20230918 | 124300 | 25701268080 | 4925 | 4930 | 4940 | 4925 | 583 |
| 393 | 20230918 | 124200 | 25698391945 | 4930 | 4930 | 4930 | 4930 | 1772 |
| 394 | 20230918 | 124100 | 25689655985 | 4930 | 4930 | 4935 | 4930 | 2485 |
| 395 | 20230918 | 124000 | 25677400185 | 4935 | 4935 | 4935 | 4930 | 971 |
| 396 | 20230918 | 123900 | 25672610630 | 4930 | 4955 | 4955 | 4930 | 5715 |
| 397 | 20230918 | 123800 | 25644344250 | 4955 | 4950 | 4955 | 4950 | 2115 |
| 398 | 20230918 | 123700 | 25633871945 | 4955 | 4955 | 4955 | 4950 | 2592 |
| 399 | 20230918 | 123600 | 25621029100 | 4960 | 4955 | 4965 | 4950 | 5802 |
| 400 | 20230918 | 123500 | 25592261875 | 4955 | 4940 | 4960 | 4940 | 3397 |
| 401 | 20230918 | 123400 | 25575434975 | 4950 | 4945 | 4950 | 4940 | 3041 |
| 402 | 20230918 | 123300 | 25560397605 | 4945 | 4960 | 4960 | 4945 | 4054 |
| 403 | 20230918 | 123200 | 25540309485 | 4960 | 4945 | 4960 | 4945 | 3391 |
| 404 | 20230918 | 123100 | 25523514895 | 4945 | 4930 | 4950 | 4930 | 4020 |
| 405 | 20230918 | 123000 | 25503649075 | 4930 | 4920 | 4930 | 4920 | 239 |
| 406 | 20230918 | 122900 | 25502472690 | 4920 | 4930 | 4930 | 4920 | 400 |
| 407 | 20230918 | 122800 | 25500503645 | 4925 | 4910 | 4930 | 4910 | 3562 |
| 408 | 20230918 | 122700 | 25482988520 | 4910 | 4920 | 4920 | 4900 | 18636 |
| 409 | 20230918 | 122600 | 25391531080 | 4925 | 4920 | 4925 | 4920 | 2465 |
| 410 | 20230918 | 122500 | 25379402660 | 4925 | 4925 | 4925 | 4925 | 50 |
| 411 | 20230918 | 122400 | 25379156410 | 4920 | 4925 | 4925 | 4920 | 1498 |
| 412 | 20230918 | 122300 | 25371785250 | 4920 | 4925 | 4935 | 4920 | 1191 |
| 413 | 20230918 | 122200 | 25365921505 | 4925 | 4930 | 4935 | 4920 | 1508 |
| 414 | 20230918 | 122100 | 25358487605 | 4925 | 4925 | 4925 | 4920 | 1663 |
| 415 | 20230918 | 122000 | 25350299345 | 4930 | 4935 | 4935 | 4930 | 3221 |
| 416 | 20230918 | 121900 | 25334418100 | 4935 | 4935 | 4935 | 4935 | 1332 |
| 417 | 20230918 | 121800 | 25327844680 | 4930 | 4930 | 4930 | 4925 | 701 |
| 418 | 20230918 | 121700 | 25324389450 | 4935 | 4930 | 4935 | 4930 | 4354 |
| 419 | 20230918 | 121600 | 25302923695 | 4930 | 4930 | 4935 | 4925 | 2702 |
| 420 | 20230918 | 121500 | 25289615060 | 4925 | 4930 | 4940 | 4920 | 11273 |
| 421 | 20230918 | 121400 | 25234106285 | 4930 | 4940 | 4945 | 4930 | 4900 |
| 422 | 20230918 | 121300 | 25209932140 | 4940 | 4980 | 4980 | 4930 | 1235 |
| 423 | 20230918 | 121200 | 25203829985 | 4980 | 4950 | 4980 | 4920 | 63867 |
| 424 | 20230918 | 121100 | 24888234030 | 4950 | 4955 | 4955 | 4950 | 8030 |
| 425 | 20230918 | 121000 | 24848475460 | 4955 | 4960 | 4975 | 4955 | 2230 |
| 426 | 20230918 | 120900 | 24837419295 | 4955 | 4965 | 4975 | 4955 | 8560 |
| 427 | 20230918 | 120800 | 24794944990 | 4965 | 4965 | 4965 | 4960 | 3190 |
| 428 | 20230918 | 120700 | 24779114295 | 4965 | 4970 | 4970 | 4960 | 1602 |
| 429 | 20230918 | 120600 | 24771156870 | 4965 | 4965 | 4965 | 4960 | 1354 |
| 430 | 20230918 | 120500 | 24764438930 | 4965 | 4965 | 4965 | 4960 | 867 |
| 431 | 20230918 | 120400 | 24760135305 | 4965 | 4970 | 4975 | 4965 | 2285 |
| 432 | 20230918 | 120300 | 24748785510 | 4970 | 4975 | 4980 | 4970 | 2087 |
| 433 | 20230918 | 120200 | 24738408360 | 4975 | 4975 | 4975 | 4970 | 655 |
| 434 | 20230918 | 120100 | 24735151605 | 4970 | 4965 | 4970 | 4965 | 583 |
| 435 | 20230918 | 120000 | 24732255920 | 4970 | 4960 | 4970 | 4960 | 2576 |
| 436 | 20230918 | 115900 | 24719467480 | 4960 | 4965 | 4970 | 4960 | 4761 |
| 437 | 20230918 | 115800 | 24695841140 | 4965 | 4975 | 4980 | 4965 | 2160 |
| 438 | 20230918 | 115700 | 24685110935 | 4980 | 4975 | 4985 | 4975 | 6231 |
| 439 | 20230918 | 115600 | 24654090055 | 4975 | 4965 | 4975 | 4960 | 1057 |
| 440 | 20230918 | 115500 | 24648835980 | 4965 | 4965 | 4965 | 4960 | 623 |
| 441 | 20230918 | 115400 | 24645743065 | 4965 | 4965 | 4965 | 4960 | 331 |
| 442 | 20230918 | 115300 | 24644100385 | 4960 | 4960 | 4960 | 4955 | 1572 |
| 443 | 20230918 | 115200 | 24636305925 | 4950 | 4955 | 4960 | 4950 | 1757 |
| 444 | 20230918 | 115100 | 24627600405 | 4950 | 4950 | 4960 | 4945 | 2546 |
| 445 | 20230918 | 115000 | 24614995475 | 4960 | 4955 | 4975 | 4950 | 6812 |
| 446 | 20230918 | 114900 | 24581264585 | 4950 | 4960 | 4980 | 4950 | 16431 |
| 447 | 20230918 | 114800 | 24499860495 | 4960 | 4965 | 4970 | 4960 | 2857 |
| 448 | 20230918 | 114700 | 24485683740 | 4960 | 4975 | 4975 | 4960 | 3539 |
| 449 | 20230918 | 114600 | 24468105490 | 4975 | 4970 | 4980 | 4970 | 2849 |
| 450 | 20230918 | 114500 | 24453926880 | 4970 | 4970 | 4970 | 4965 | 1801 |
| 451 | 20230918 | 114400 | 24444980600 | 4970 | 4985 | 4985 | 4970 | 8104 |
| 452 | 20230918 | 114300 | 24404630115 | 4990 | 4985 | 4990 | 4980 | 2017 |
| 453 | 20230918 | 114200 | 24394575875 | 4985 | 4975 | 4985 | 4975 | 3415 |
| 454 | 20230918 | 114100 | 24377567090 | 4975 | 4980 | 4985 | 4975 | 4674 |
| 455 | 20230918 | 114000 | 24354312030 | 4980 | 4975 | 4985 | 4955 | 4997 |
| 456 | 20230918 | 113900 | 24329457925 | 4975 | 4965 | 4980 | 4950 | 10687 |
| 457 | 20230918 | 113800 | 24276401300 | 4975 | 4975 | 4980 | 4965 | 3676 |
| 458 | 20230918 | 113700 | 24258116765 | 4980 | 4985 | 4985 | 4975 | 8176 |
| 459 | 20230918 | 113600 | 24217392995 | 4985 | 4980 | 4985 | 4950 | 43458 |
| 460 | 20230918 | 113500 | 24001615620 | 4985 | 4990 | 4995 | 4985 | 5726 |
| 461 | 20230918 | 113400 | 23973062260 | 5000 | 4990 | 5000 | 4990 | 1997 |
| 462 | 20230918 | 113300 | 23963090510 | 4995 | 4995 | 4995 | 4990 | 5827 |
| 463 | 20230918 | 113200 | 23934005120 | 4995 | 5020 | 5020 | 4995 | 7465 |
| 464 | 20230918 | 113100 | 23896682225 | 5020 | 5020 | 5020 | 5000 | 3134 |
| 465 | 20230918 | 113000 | 23880974215 | 5020 | 5010 | 5020 | 5000 | 3516 |
| 466 | 20230918 | 112900 | 23863358905 | 5010 | 4995 | 5010 | 4995 | 3399 |
| 467 | 20230918 | 112800 | 23846363960 | 4995 | 5000 | 5010 | 4995 | 1821 |
| 468 | 20230918 | 112700 | 23837261930 | 5000 | 4995 | 5020 | 4995 | 1532 |
| 469 | 20230918 | 112600 | 23829590875 | 4995 | 5030 | 5030 | 4995 | 21809 |
| 470 | 20230918 | 112500 | 23720339900 | 5030 | 5030 | 5040 | 5020 | 3976 |
| 471 | 20230918 | 112400 | 23700351630 | 5040 | 5040 | 5040 | 5020 | 2679 |
| 472 | 20230918 | 112300 | 23686874670 | 5040 | 5030 | 5040 | 5020 | 7186 |
| 473 | 20230918 | 112200 | 23650698760 | 5040 | 4990 | 5040 | 4990 | 19404 |
| 474 | 20230918 | 112100 | 23553379120 | 4990 | 5000 | 5000 | 4975 | 32930 |
| 475 | 20230918 | 112000 | 23389183470 | 4990 | 5010 | 5010 | 4990 | 13514 |
| 476 | 20230918 | 111900 | 23321627660 | 5010 | 5010 | 5020 | 5000 | 2946 |
| 477 | 20230918 | 111800 | 23306863100 | 5010 | 5010 | 5020 | 4995 | 13630 |
| 478 | 20230918 | 111700 | 23238678505 | 5000 | 5020 | 5020 | 4995 | 28763 |
| 479 | 20230918 | 111600 | 23094879700 | 5010 | 5040 | 5040 | 5010 | 13500 |
| 480 | 20230918 | 111500 | 23027140620 | 5040 | 5040 | 5050 | 5010 | 10863 |
| 481 | 20230918 | 111400 | 22972517150 | 5030 | 5010 | 5040 | 5000 | 22033 |
| 482 | 20230918 | 111300 | 22862068130 | 5010 | 5050 | 5050 | 5010 | 31825 |
| 483 | 20230918 | 111200 | 22702139780 | 5040 | 5040 | 5050 | 5040 | 5990 |
| 484 | 20230918 | 111100 | 22671923360 | 5040 | 5030 | 5060 | 5030 | 5959 |
| 485 | 20230918 | 111000 | 22641866880 | 5030 | 5040 | 5050 | 5020 | 43935 |
| 486 | 20230918 | 110900 | 22420930600 | 5030 | 5070 | 5080 | 5030 | 33780 |
| 487 | 20230918 | 110800 | 22250519210 | 5060 | 5090 | 5090 | 5060 | 12222 |
| 488 | 20230918 | 110700 | 22188478370 | 5080 | 5100 | 5100 | 5060 | 14269 |
| 489 | 20230918 | 110600 | 22115951890 | 5090 | 5060 | 5100 | 5060 | 6864 |
| 490 | 20230918 | 110500 | 22081129100 | 5060 | 5070 | 5070 | 5060 | 7628 |
| 491 | 20230918 | 110400 | 22042526890 | 5060 | 5070 | 5080 | 5060 | 6980 |
| 492 | 20230918 | 110300 | 22007147580 | 5070 | 5110 | 5110 | 5070 | 20472 |
| 493 | 20230918 | 110200 | 21903132950 | 5110 | 5100 | 5110 | 5090 | 14004 |
| 494 | 20230918 | 110100 | 21831690390 | 5100 | 5090 | 5100 | 5080 | 7252 |
| 495 | 20230918 | 110000 | 21794769970 | 5100 | 5070 | 5100 | 5060 | 5511 |
| 496 | 20230918 | 105900 | 21766739180 | 5060 | 5080 | 5080 | 5060 | 6871 |
| 497 | 20230918 | 105800 | 21731929390 | 5070 | 5070 | 5080 | 5050 | 13115 |
| 498 | 20230918 | 105700 | 21665557990 | 5080 | 5070 | 5100 | 5060 | 16162 |
| 499 | 20230918 | 105600 | 21583372950 | 5060 | 5050 | 5080 | 5050 | 18106 |
| 500 | 20230918 | 105500 | 21491892460 | 5060 | 5070 | 5070 | 5040 | 36582 |
| 501 | 20230918 | 105400 | 21307024150 | 5070 | 5070 | 5080 | 5060 | 10183 |
| 502 | 20230918 | 105300 | 21255442050 | 5070 | 5080 | 5080 | 5060 | 25541 |
| 503 | 20230918 | 105200 | 21126077310 | 5080 | 5100 | 5130 | 5070 | 44301 |
| 504 | 20230918 | 105100 | 20900134350 | 5120 | 5070 | 5120 | 5060 | 51514 |
| 505 | 20230918 | 105000 | 20638382270 | 5070 | 5140 | 5150 | 5070 | 99145 |
| 506 | 20230918 | 104900 | 20131451550 | 5150 | 5150 | 5150 | 5140 | 18270 |
| 507 | 20230918 | 104800 | 20037425390 | 5150 | 5130 | 5150 | 5120 | 23083 |
| 508 | 20230918 | 104700 | 19918902750 | 5140 | 5140 | 5150 | 5130 | 15054 |
| 509 | 20230918 | 104600 | 19841519720 | 5140 | 5150 | 5150 | 5120 | 25268 |
| 510 | 20230918 | 104500 | 19711725830 | 5140 | 5120 | 5160 | 5110 | 40475 |
| 511 | 20230918 | 104400 | 19503523380 | 5120 | 5110 | 5130 | 5100 | 52096 |
| 512 | 20230918 | 104300 | 19237369820 | 5110 | 5140 | 5150 | 5110 | 49765 |
| 513 | 20230918 | 104200 | 18982247110 | 5140 | 5160 | 5180 | 5130 | 48637 |
| 514 | 20230918 | 104100 | 18731592570 | 5160 | 5170 | 5170 | 5140 | 28598 |
| 515 | 20230918 | 104000 | 18584211730 | 5180 | 5170 | 5180 | 5130 | 89089 |
| 516 | 20230918 | 103900 | 18125401150 | 5170 | 5190 | 5210 | 5170 | 63530 |
| 517 | 20230918 | 103800 | 17795575500 | 5180 | 5200 | 5210 | 5170 | 97604 |
| 518 | 20230918 | 103700 | 17289881670 | 5200 | 5240 | 5250 | 5200 | 106453 |
| 519 | 20230918 | 103600 | 16734666250 | 5240 | 5300 | 5300 | 5220 | 66839 |
| 520 | 20230918 | 103500 | 16383293310 | 5290 | 5270 | 5330 | 5250 | 95179 |
| 521 | 20230918 | 103400 | 15879730700 | 5280 | 5310 | 5330 | 5270 | 80054 |
| 522 | 20230918 | 103300 | 15456740550 | 5310 | 5320 | 5350 | 5310 | 50668 |
| 523 | 20230918 | 103200 | 15186825730 | 5340 | 5340 | 5360 | 5300 | 84823 |
| 524 | 20230918 | 103100 | 14734996240 | 5330 | 5340 | 5350 | 5290 | 129499 |
| 525 | 20230918 | 103000 | 14046462420 | 5340 | 5360 | 5380 | 5320 | 108022 |
| 526 | 20230918 | 102900 | 13468916060 | 5360 | 5390 | 5420 | 5350 | 150971 |
| 527 | 20230918 | 102800 | 12656122300 | 5390 | 5340 | 5440 | 5330 | 318905 |
| 528 | 20230918 | 102700 | 10935240650 | 5340 | 5350 | 5370 | 5300 | 109042 |
| 529 | 20230918 | 102600 | 10352662570 | 5350 | 5310 | 5390 | 5290 | 210239 |
| 530 | 20230918 | 102500 | 9227740880 | 5310 | 5340 | 5360 | 5280 | 138612 |
| 531 | 20230918 | 102400 | 8491343200 | 5330 | 5330 | 5360 | 5270 | 244694 |
| 532 | 20230918 | 102300 | 7189934740 | 5330 | 5180 | 5400 | 5110 | 428754 |
| 533 | 20230918 | 102200 | 4934107010 | 5180 | 5170 | 5220 | 5130 | 205985 |
| 534 | 20230918 | 102100 | 3867168990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 535 | 20230918 | 102000 | 3867168990 | 5230 | 5180 | 5230 | 5170 | 46850 |
| 536 | 20230918 | 101900 | 3623126450 | 5180 | 5010 | 5200 | 5010 | 194050 |
| 537 | 20230918 | 101800 | 2629784600 | 5020 | 4980 | 5020 | 4980 | 40507 |
| 538 | 20230918 | 101700 | 2427117915 | 4985 | 4960 | 4985 | 4960 | 16523 |
| 539 | 20230918 | 101600 | 2344929925 | 4960 | 4940 | 4960 | 4935 | 17632 |
| 540 | 20230918 | 101500 | 2257688200 | 4935 | 4930 | 4945 | 4930 | 5734 |
| 541 | 20230918 | 101400 | 2229367370 | 4930 | 4940 | 4940 | 4915 | 24791 |
| 542 | 20230918 | 101300 | 2107144525 | 4940 | 4940 | 4945 | 4935 | 5695 |
| 543 | 20230918 | 101200 | 2079007085 | 4935 | 4925 | 4950 | 4920 | 21801 |
| 544 | 20230918 | 101100 | 1971396320 | 4925 | 4935 | 4935 | 4920 | 889 |
| 545 | 20230918 | 101000 | 1967014625 | 4935 | 4905 | 4940 | 4905 | 12906 |
| 546 | 20230918 | 100900 | 1903420560 | 4900 | 4905 | 4905 | 4900 | 4281 |
| 547 | 20230918 | 100800 | 1882423180 | 4905 | 4900 | 4905 | 4900 | 2543 |
| 548 | 20230918 | 100700 | 1869957300 | 4890 | 4890 | 4900 | 4890 | 3546 |
| 549 | 20230918 | 100600 | 1852607360 | 4890 | 4885 | 4890 | 4885 | 1717 |
| 550 | 20230918 | 100500 | 1844215480 | 4885 | 4885 | 4885 | 4885 | 584 |
| 551 | 20230918 | 100400 | 1841362640 | 4885 | 4895 | 4895 | 4885 | 5518 |
| 552 | 20230918 | 100300 | 1814370415 | 4895 | 4895 | 4900 | 4890 | 824 |
| 553 | 20230918 | 100200 | 1810340780 | 4900 | 4885 | 4900 | 4880 | 1486 |
| 554 | 20230918 | 100100 | 1803081210 | 4880 | 4885 | 4885 | 4880 | 518 |
| 555 | 20230918 | 100000 | 1800551780 | 4885 | 4875 | 4885 | 4875 | 2570 |
| 556 | 20230918 | 095900 | 1787998575 | 4875 | 4875 | 4880 | 4875 | 1238 |
| 557 | 20230918 | 095800 | 1781962265 | 4875 | 4880 | 4880 | 4875 | 194 |
| 558 | 20230918 | 095700 | 1781016345 | 4880 | 4855 | 4880 | 4855 | 914 |
| 559 | 20230918 | 095600 | 1776561740 | 4875 | 4880 | 4880 | 4845 | 9347 |
| 560 | 20230918 | 095500 | 1731167425 | 4880 | 4880 | 4885 | 4870 | 692 |
| 561 | 20230918 | 095400 | 1727792875 | 4870 | 4910 | 4915 | 4870 | 4255 |
| 562 | 20230918 | 095300 | 1706975095 | 4915 | 4945 | 4945 | 4895 | 9416 |
| 563 | 20230918 | 095200 | 1660736675 | 4945 | 4860 | 4950 | 4860 | 28366 |
| 564 | 20230918 | 095100 | 1521081225 | 4855 | 4865 | 4865 | 4840 | 3022 |
| 565 | 20230918 | 095000 | 1506435995 | 4865 | 4850 | 4865 | 4840 | 5214 |
| 566 | 20230918 | 094900 | 1481168320 | 4845 | 4845 | 4845 | 4845 | 2642 |
| 567 | 20230918 | 094800 | 1468367830 | 4850 | 4845 | 4850 | 4845 | 587 |
| 568 | 20230918 | 094700 | 1465521160 | 4845 | 4840 | 4845 | 4840 | 976 |
| 569 | 20230918 | 094600 | 1460795220 | 4835 | 4850 | 4850 | 4835 | 2015 |
| 570 | 20230918 | 094500 | 1451035920 | 4850 | 4855 | 4855 | 4850 | 1545 |
| 571 | 20230918 | 094400 | 1443540775 | 4855 | 4850 | 4870 | 4850 | 662 |
| 572 | 20230918 | 094300 | 1440328985 | 4850 | 4845 | 4850 | 4845 | 145 |
| 573 | 20230918 | 094200 | 1439626275 | 4845 | 4865 | 4865 | 4845 | 5692 |
| 574 | 20230918 | 094100 | 1411985730 | 4860 | 4880 | 4880 | 4860 | 3079 |
| 575 | 20230918 | 094000 | 1397005350 | 4880 | 4870 | 4885 | 4860 | 5695 |
| 576 | 20230918 | 093900 | 1369213010 | 4880 | 4880 | 4880 | 4865 | 3569 |
| 577 | 20230918 | 093800 | 1351836475 | 4880 | 4885 | 4890 | 4870 | 7770 |
| 578 | 20230918 | 093700 | 1313947180 | 4885 | 4895 | 4895 | 4885 | 997 |
| 579 | 20230918 | 093600 | 1309071625 | 4895 | 4895 | 4895 | 4890 | 1110 |
| 580 | 20230918 | 093500 | 1303638870 | 4895 | 4890 | 4895 | 4885 | 2387 |
| 581 | 20230918 | 093400 | 1291969705 | 4890 | 4895 | 4895 | 4880 | 4010 |
| 582 | 20230918 | 093300 | 1272382415 | 4890 | 4920 | 4920 | 4890 | 8351 |
| 583 | 20230918 | 093200 | 1231406920 | 4920 | 4920 | 4920 | 4880 | 15233 |
| 584 | 20230918 | 093100 | 1156662235 | 4920 | 4925 | 4930 | 4910 | 12971 |
| 585 | 20230918 | 093000 | 1092855880 | 4930 | 4865 | 4930 | 4865 | 55414 |
| 586 | 20230918 | 092900 | 821203150 | 4865 | 4810 | 4865 | 4810 | 10744 |
| 587 | 20230918 | 092800 | 769082880 | 4810 | 4795 | 4850 | 4795 | 2063 |
| 588 | 20230918 | 092700 | 759095155 | 4795 | 4825 | 4830 | 4790 | 1852 |
| 589 | 20230918 | 092600 | 750206805 | 4830 | 4830 | 4840 | 4790 | 6834 |
| 590 | 20230918 | 092500 | 717284295 | 4830 | 4835 | 4835 | 4825 | 1563 |
| 591 | 20230918 | 092400 | 709736535 | 4845 | 4850 | 4850 | 4840 | 4255 |
| 592 | 20230918 | 092300 | 689126685 | 4865 | 4860 | 4865 | 4855 | 3676 |
| 593 | 20230918 | 092200 | 671261090 | 4855 | 4850 | 4860 | 4850 | 2269 |
| 594 | 20230918 | 092100 | 660242330 | 4850 | 4840 | 4850 | 4840 | 2770 |
| 595 | 20230918 | 092000 | 646828030 | 4840 | 4830 | 4840 | 4825 | 4070 |
| 596 | 20230918 | 091900 | 627161340 | 4825 | 4825 | 4825 | 4815 | 2812 |
| 597 | 20230918 | 091800 | 613606415 | 4825 | 4855 | 4855 | 4825 | 3972 |
| 598 | 20230918 | 091700 | 594407040 | 4855 | 4845 | 4855 | 4845 | 1007 |
| 599 | 20230918 | 091600 | 589524085 | 4850 | 4850 | 4855 | 4830 | 3683 |
| 600 | 20230918 | 091500 | 571659345 | 4850 | 4850 | 4850 | 4830 | 12725 |
| 601 | 20230918 | 091400 | 510170905 | 4850 | 4825 | 4850 | 4820 | 4783 |
| 602 | 20230918 | 091300 | 487065100 | 4830 | 4845 | 4845 | 4830 | 4076 |
| 603 | 20230918 | 091200 | 467320895 | 4845 | 4860 | 4860 | 4845 | 5769 |
| 604 | 20230918 | 091100 | 439331450 | 4860 | 4880 | 4890 | 4855 | 4651 |
| 605 | 20230918 | 091000 | 416664805 | 4875 | 4855 | 4895 | 4830 | 20302 |
| 606 | 20230918 | 090900 | 317873850 | 4855 | 4860 | 4860 | 4835 | 2586 |
| 607 | 20230918 | 090800 | 305323230 | 4860 | 4790 | 4870 | 4780 | 18697 |
| 608 | 20230918 | 090700 | 215206840 | 4775 | 4780 | 4795 | 4775 | 1541 |
| 609 | 20230918 | 090600 | 207843300 | 4775 | 4795 | 4795 | 4775 | 54 |
| 610 | 20230918 | 090500 | 207585430 | 4800 | 4800 | 4805 | 4775 | 876 |
| 611 | 20230918 | 090400 | 203382630 | 4800 | 4755 | 4810 | 4730 | 10674 |
| 612 | 20230918 | 090300 | 152283835 | 4725 | 4745 | 4760 | 4715 | 4367 |
| 613 | 20230918 | 090200 | 131581515 | 4730 | 4715 | 4730 | 4700 | 8778 |
| 614 | 20230918 | 090100 | 90183780 | 4715 | 4750 | 4750 | 4715 | 5963 |
| 615 | 20230918 | 090000 | 62006615 | 4750 | 4755 | 4755 | 4735 | 12637 |