32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 192400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 56560 |
| 3 | 20240111 | 192300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240111 | 192200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240111 | 192100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240111 | 192000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240111 | 191900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240111 | 191800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240111 | 191700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240111 | 191600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240111 | 191500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240111 | 191400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240111 | 191300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240111 | 191200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240111 | 191100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240111 | 191000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240111 | 190900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240111 | 190800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240111 | 190700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240111 | 190600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240111 | 190500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240111 | 190400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240111 | 190300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240111 | 190200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240111 | 190100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240111 | 190000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240111 | 185900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240111 | 185800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240111 | 185700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240111 | 185600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240111 | 185500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240111 | 185400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 56560 |
| 33 | 20240111 | 185300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240111 | 185200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240111 | 185100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240111 | 185000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240111 | 184900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240111 | 184800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240111 | 184700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240111 | 184600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240111 | 184500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240111 | 184400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240111 | 184300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240111 | 184200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240111 | 184100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240111 | 184000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240111 | 183900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240111 | 183800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240111 | 183700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240111 | 183600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240111 | 183500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240111 | 183400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240111 | 183300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240111 | 183200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240111 | 183100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240111 | 183000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240111 | 182900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240111 | 182800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240111 | 182700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240111 | 182600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240111 | 182500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240111 | 182400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 56560 |
| 63 | 20240111 | 182300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240111 | 182200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240111 | 182100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240111 | 182000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240111 | 181900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240111 | 181800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240111 | 181700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240111 | 181600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240111 | 181500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240111 | 181400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240111 | 181300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240111 | 181200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240111 | 181100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240111 | 181000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240111 | 180900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240111 | 180800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240111 | 180700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240111 | 180600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240111 | 180500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240111 | 180400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240111 | 180300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240111 | 180200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240111 | 180100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240111 | 180000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240111 | 175900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240111 | 175800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240111 | 175700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240111 | 175600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240111 | 175500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240111 | 175400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 56560 |
| 93 | 20240111 | 175300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240111 | 175200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240111 | 175100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240111 | 175000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240111 | 174900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240111 | 174800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240111 | 174700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240111 | 174600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240111 | 174500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240111 | 174400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240111 | 174300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240111 | 174200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240111 | 174100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240111 | 174000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240111 | 173900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240111 | 173800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240111 | 173700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240111 | 173600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240111 | 173500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240111 | 173400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240111 | 173300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240111 | 173200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240111 | 173100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240111 | 173000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240111 | 172900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240111 | 172800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240111 | 172700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240111 | 172600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240111 | 172500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240111 | 172400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 56560 |
| 123 | 20240111 | 172300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240111 | 172200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240111 | 172100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240111 | 172000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240111 | 171900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240111 | 171800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240111 | 171700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240111 | 171600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240111 | 171500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240111 | 171400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240111 | 171300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240111 | 171200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240111 | 171100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240111 | 171000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240111 | 170900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240111 | 170800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240111 | 170700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240111 | 170600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240111 | 170500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240111 | 170400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240111 | 170300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240111 | 170200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240111 | 170100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240111 | 170000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240111 | 165900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240111 | 165800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240111 | 165700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240111 | 165600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240111 | 165500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240111 | 165400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 56560 |
| 153 | 20240111 | 165300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240111 | 165200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240111 | 165100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240111 | 165000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240111 | 164900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240111 | 164800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240111 | 164700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240111 | 164600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240111 | 164500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240111 | 164400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240111 | 164300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240111 | 164200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240111 | 164100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240111 | 164000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240111 | 163900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240111 | 163800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240111 | 163700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240111 | 163600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240111 | 163500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240111 | 163400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240111 | 163300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240111 | 163200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240111 | 163100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240111 | 163000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240111 | 162900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240111 | 162800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240111 | 162700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240111 | 162600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240111 | 162500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240111 | 162400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 56560 |
| 183 | 20240111 | 162300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240111 | 162200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240111 | 162100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240111 | 162000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240111 | 161900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240111 | 161800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240111 | 161700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240111 | 161600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240111 | 161500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240111 | 161400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240111 | 161300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240111 | 161200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240111 | 161100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240111 | 161000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240111 | 160900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240111 | 160800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240111 | 160700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240111 | 160600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240111 | 160500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240111 | 160400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240111 | 160300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240111 | 160200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240111 | 160100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240111 | 160000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240111 | 155900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240111 | 155800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240111 | 155700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240111 | 155600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240111 | 155500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240111 | 155400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 56560 |
| 213 | 20240111 | 155300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240111 | 155200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240111 | 155100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240111 | 155000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240111 | 154900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240111 | 154800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240111 | 154700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240111 | 154600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240111 | 154500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240111 | 154400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240111 | 154300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240111 | 154200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240111 | 154100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20240111 | 154000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20240111 | 153900 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20240111 | 153800 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20240111 | 153700 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20240111 | 153600 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20240111 | 153500 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20240111 | 153400 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20240111 | 153300 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20240111 | 153200 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20240111 | 153100 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20240111 | 153000 | 50185500765 | 4155 | 4155 | 4155 | 4155 | 56560 |
| 237 | 20240111 | 152900 | 49950493965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240111 | 152800 | 49950493965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240111 | 152700 | 49950493965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240111 | 152600 | 49950493965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240111 | 152500 | 49950493965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240111 | 152400 | 49950493965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 243 | 20240111 | 152300 | 49950493965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240111 | 152200 | 49950493965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240111 | 152100 | 49950493965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240111 | 152000 | 49950493965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240111 | 151900 | 49950493965 | 4150 | 4130 | 4155 | 4130 | 49568 |
| 248 | 20240111 | 151800 | 49745198860 | 4135 | 4130 | 4135 | 4120 | 9610 |
| 249 | 20240111 | 151700 | 49705532295 | 4125 | 4130 | 4130 | 4125 | 5741 |
| 250 | 20240111 | 151600 | 49681847585 | 4125 | 4130 | 4135 | 4125 | 5430 |
| 251 | 20240111 | 151500 | 49659423645 | 4130 | 4130 | 4135 | 4130 | 8294 |
| 252 | 20240111 | 151400 | 49625166595 | 4135 | 4135 | 4135 | 4130 | 5711 |
| 253 | 20240111 | 151300 | 49601574930 | 4135 | 4115 | 4135 | 4110 | 20259 |
| 254 | 20240111 | 151200 | 49517994290 | 4110 | 4115 | 4115 | 4110 | 962 |
| 255 | 20240111 | 151100 | 49514036330 | 4115 | 4110 | 4115 | 4105 | 8046 |
| 256 | 20240111 | 151000 | 49480974995 | 4105 | 4110 | 4115 | 4105 | 5526 |
| 257 | 20240111 | 150900 | 49458272695 | 4110 | 4105 | 4110 | 4105 | 5110 |
| 258 | 20240111 | 150800 | 49437288170 | 4105 | 4115 | 4115 | 4105 | 4284 |
| 259 | 20240111 | 150700 | 49419674455 | 4110 | 4110 | 4115 | 4105 | 3359 |
| 260 | 20240111 | 150600 | 49405877905 | 4100 | 4115 | 4115 | 4100 | 2690 |
| 261 | 20240111 | 150500 | 49394830755 | 4110 | 4115 | 4115 | 4110 | 3458 |
| 262 | 20240111 | 150400 | 49380606965 | 4115 | 4125 | 4125 | 4115 | 2627 |
| 263 | 20240111 | 150300 | 49369787625 | 4125 | 4120 | 4125 | 4115 | 2041 |
| 264 | 20240111 | 150200 | 49361377625 | 4120 | 4120 | 4120 | 4115 | 2708 |
| 265 | 20240111 | 150100 | 49350221440 | 4115 | 4120 | 4120 | 4115 | 4027 |
| 266 | 20240111 | 150000 | 49333644565 | 4120 | 4105 | 4120 | 4105 | 10581 |
| 267 | 20240111 | 145900 | 49290109615 | 4110 | 4100 | 4110 | 4100 | 1981 |
| 268 | 20240111 | 145800 | 49281970150 | 4100 | 4105 | 4105 | 4100 | 1075 |
| 269 | 20240111 | 145700 | 49277562580 | 4105 | 4100 | 4110 | 4100 | 2298 |
| 270 | 20240111 | 145600 | 49268134345 | 4105 | 4110 | 4110 | 4100 | 7350 |
| 271 | 20240111 | 145500 | 49237970280 | 4110 | 4110 | 4110 | 4110 | 1987 |
| 272 | 20240111 | 145400 | 49229803710 | 4115 | 4120 | 4120 | 4110 | 4970 |
| 273 | 20240111 | 145300 | 49209366520 | 4115 | 4120 | 4120 | 4110 | 1791 |
| 274 | 20240111 | 145200 | 49201995220 | 4110 | 4115 | 4120 | 4110 | 8045 |
| 275 | 20240111 | 145100 | 49168908790 | 4120 | 4120 | 4125 | 4115 | 4399 |
| 276 | 20240111 | 145000 | 49150785345 | 4120 | 4110 | 4125 | 4110 | 7994 |
| 277 | 20240111 | 144900 | 49117888150 | 4110 | 4110 | 4115 | 4110 | 700 |
| 278 | 20240111 | 144800 | 49115008645 | 4110 | 4120 | 4120 | 4110 | 2497 |
| 279 | 20240111 | 144700 | 49104732090 | 4120 | 4115 | 4120 | 4115 | 6684 |
| 280 | 20240111 | 144600 | 49077207085 | 4110 | 4115 | 4115 | 4100 | 2541 |
| 281 | 20240111 | 144500 | 49066761385 | 4115 | 4100 | 4115 | 4100 | 2680 |
| 282 | 20240111 | 144400 | 49055748560 | 4110 | 4105 | 4110 | 4100 | 8850 |
| 283 | 20240111 | 144300 | 49019420055 | 4105 | 4100 | 4105 | 4095 | 1557 |
| 284 | 20240111 | 144200 | 49013036845 | 4100 | 4100 | 4100 | 4100 | 516 |
| 285 | 20240111 | 144100 | 49010921245 | 4105 | 4090 | 4105 | 4085 | 2097 |
| 286 | 20240111 | 144000 | 49002337950 | 4090 | 4105 | 4105 | 4090 | 649 |
| 287 | 20240111 | 143900 | 48999681445 | 4100 | 4105 | 4105 | 4100 | 488 |
| 288 | 20240111 | 143800 | 48997679205 | 4105 | 4100 | 4105 | 4100 | 618 |
| 289 | 20240111 | 143700 | 48995144690 | 4095 | 4095 | 4100 | 4085 | 11546 |
| 290 | 20240111 | 143600 | 48947959140 | 4105 | 4100 | 4105 | 4090 | 1112 |
| 291 | 20240111 | 143500 | 48943402160 | 4090 | 4095 | 4095 | 4090 | 966 |
| 292 | 20240111 | 143400 | 48939446400 | 4090 | 4090 | 4100 | 4090 | 3921 |
| 293 | 20240111 | 143300 | 48923383665 | 4090 | 4095 | 4100 | 4090 | 355 |
| 294 | 20240111 | 143200 | 48921929275 | 4100 | 4100 | 4100 | 4095 | 540 |
| 295 | 20240111 | 143100 | 48919717375 | 4095 | 4100 | 4100 | 4095 | 2192 |
| 296 | 20240111 | 143000 | 48910730240 | 4100 | 4080 | 4100 | 4080 | 1328 |
| 297 | 20240111 | 142900 | 48905291750 | 4080 | 4100 | 4105 | 4080 | 572 |
| 298 | 20240111 | 142800 | 48902954075 | 4105 | 4095 | 4105 | 4075 | 7292 |
| 299 | 20240111 | 142700 | 48873166120 | 4090 | 4085 | 4095 | 4080 | 781 |
| 300 | 20240111 | 142600 | 48869976965 | 4090 | 4100 | 4100 | 4090 | 889 |
| 301 | 20240111 | 142500 | 48866339175 | 4085 | 4105 | 4105 | 4075 | 13053 |
| 302 | 20240111 | 142400 | 48813038805 | 4095 | 4100 | 4105 | 4095 | 1053 |
| 303 | 20240111 | 142300 | 48808722060 | 4100 | 4110 | 4110 | 4100 | 2583 |
| 304 | 20240111 | 142200 | 48798126740 | 4110 | 4110 | 4110 | 4100 | 357 |
| 305 | 20240111 | 142100 | 48796660480 | 4115 | 4105 | 4115 | 4100 | 2565 |
| 306 | 20240111 | 142000 | 48786123175 | 4105 | 4110 | 4110 | 4105 | 1194 |
| 307 | 20240111 | 141900 | 48781220250 | 4110 | 4100 | 4110 | 4090 | 1263 |
| 308 | 20240111 | 141800 | 48776040650 | 4095 | 4100 | 4105 | 4085 | 1090 |
| 309 | 20240111 | 141700 | 48771570970 | 4100 | 4080 | 4100 | 4080 | 7533 |
| 310 | 20240111 | 141600 | 48740744805 | 4085 | 4095 | 4095 | 4075 | 5266 |
| 311 | 20240111 | 141500 | 48719276695 | 4095 | 4085 | 4095 | 4080 | 458 |
| 312 | 20240111 | 141400 | 48717403580 | 4095 | 4100 | 4100 | 4090 | 661 |
| 313 | 20240111 | 141300 | 48714700020 | 4090 | 4100 | 4100 | 4090 | 1120 |
| 314 | 20240111 | 141200 | 48710113200 | 4100 | 4090 | 4100 | 4080 | 920 |
| 315 | 20240111 | 141100 | 48706346155 | 4090 | 4085 | 4095 | 4075 | 2680 |
| 316 | 20240111 | 141000 | 48695392375 | 4075 | 4090 | 4090 | 4075 | 5523 |
| 317 | 20240111 | 140900 | 48672880170 | 4090 | 4090 | 4090 | 4080 | 366 |
| 318 | 20240111 | 140800 | 48671384065 | 4075 | 4080 | 4100 | 4075 | 3082 |
| 319 | 20240111 | 140700 | 48658808395 | 4100 | 4090 | 4100 | 4075 | 5098 |
| 320 | 20240111 | 140600 | 48638023170 | 4090 | 4100 | 4100 | 4090 | 113 |
| 321 | 20240111 | 140500 | 48637560585 | 4100 | 4095 | 4100 | 4080 | 6176 |
| 322 | 20240111 | 140400 | 48612334855 | 4105 | 4100 | 4105 | 4090 | 412 |
| 323 | 20240111 | 140300 | 48610645585 | 4100 | 4105 | 4110 | 4085 | 2065 |
| 324 | 20240111 | 140200 | 48602191785 | 4105 | 4090 | 4105 | 4085 | 744 |
| 325 | 20240111 | 140100 | 48599142710 | 4100 | 4105 | 4110 | 4085 | 5500 |
| 326 | 20240111 | 140000 | 48576642215 | 4105 | 4095 | 4105 | 4095 | 1897 |
| 327 | 20240111 | 135900 | 48568869075 | 4100 | 4100 | 4105 | 4100 | 1525 |
| 328 | 20240111 | 135800 | 48562616515 | 4105 | 4100 | 4110 | 4095 | 1795 |
| 329 | 20240111 | 135700 | 48555259085 | 4100 | 4115 | 4115 | 4100 | 10994 |
| 330 | 20240111 | 135600 | 48510140005 | 4115 | 4120 | 4120 | 4110 | 3556 |
| 331 | 20240111 | 135500 | 48495505320 | 4120 | 4120 | 4120 | 4115 | 5014 |
| 332 | 20240111 | 135400 | 48474847940 | 4115 | 4110 | 4120 | 4110 | 8584 |
| 333 | 20240111 | 135300 | 48439529970 | 4110 | 4115 | 4120 | 4105 | 4378 |
| 334 | 20240111 | 135200 | 48421526330 | 4110 | 4110 | 4120 | 4110 | 9652 |
| 335 | 20240111 | 135100 | 48381789025 | 4110 | 4115 | 4115 | 4110 | 3329 |
| 336 | 20240111 | 135000 | 48368106715 | 4115 | 4110 | 4115 | 4105 | 7680 |
| 337 | 20240111 | 134900 | 48336543875 | 4110 | 4105 | 4110 | 4105 | 603 |
| 338 | 20240111 | 134800 | 48334066250 | 4105 | 4105 | 4105 | 4100 | 2418 |
| 339 | 20240111 | 134700 | 48324142485 | 4105 | 4100 | 4105 | 4100 | 1396 |
| 340 | 20240111 | 134600 | 48318418600 | 4105 | 4100 | 4105 | 4100 | 2551 |
| 341 | 20240111 | 134500 | 48307955530 | 4100 | 4095 | 4105 | 4095 | 918 |
| 342 | 20240111 | 134400 | 48304191330 | 4095 | 4095 | 4100 | 4095 | 727 |
| 343 | 20240111 | 134300 | 48301211830 | 4100 | 4100 | 4105 | 4095 | 912 |
| 344 | 20240111 | 134200 | 48297472630 | 4100 | 4105 | 4105 | 4100 | 676 |
| 345 | 20240111 | 134100 | 48294700190 | 4100 | 4095 | 4100 | 4095 | 2870 |
| 346 | 20240111 | 134000 | 48282938685 | 4085 | 4095 | 4100 | 4085 | 1458 |
| 347 | 20240111 | 133900 | 48276972445 | 4085 | 4095 | 4095 | 4085 | 790 |
| 348 | 20240111 | 133800 | 48273742290 | 4095 | 4085 | 4095 | 4085 | 932 |
| 349 | 20240111 | 133700 | 48269926255 | 4095 | 4080 | 4095 | 4075 | 3254 |
| 350 | 20240111 | 133600 | 48256620720 | 4075 | 4075 | 4075 | 4070 | 1812 |
| 351 | 20240111 | 133500 | 48249237355 | 4075 | 4080 | 4085 | 4075 | 3942 |
| 352 | 20240111 | 133400 | 48233157525 | 4080 | 4075 | 4080 | 4075 | 674 |
| 353 | 20240111 | 133300 | 48230410970 | 4075 | 4075 | 4075 | 4070 | 1727 |
| 354 | 20240111 | 133200 | 48223380505 | 4070 | 4070 | 4075 | 4070 | 1607 |
| 355 | 20240111 | 133100 | 48216839925 | 4070 | 4075 | 4075 | 4070 | 1723 |
| 356 | 20240111 | 133000 | 48209825750 | 4075 | 4080 | 4085 | 4075 | 603 |
| 357 | 20240111 | 132900 | 48207367575 | 4070 | 4075 | 4090 | 4070 | 2025 |
| 358 | 20240111 | 132800 | 48199114090 | 4070 | 4090 | 4090 | 4065 | 2525 |
| 359 | 20240111 | 132700 | 48188826900 | 4090 | 4065 | 4090 | 4060 | 5945 |
| 360 | 20240111 | 132600 | 48164648605 | 4065 | 4070 | 4070 | 4060 | 18894 |
| 361 | 20240111 | 132500 | 48087916490 | 4060 | 4070 | 4080 | 4060 | 5235 |
| 362 | 20240111 | 132400 | 48066645695 | 4080 | 4090 | 4090 | 4065 | 3479 |
| 363 | 20240111 | 132300 | 48052482700 | 4085 | 4080 | 4095 | 4080 | 1728 |
| 364 | 20240111 | 132200 | 48045414960 | 4080 | 4070 | 4080 | 4070 | 1056 |
| 365 | 20240111 | 132100 | 48041113380 | 4065 | 4070 | 4075 | 4065 | 6691 |
| 366 | 20240111 | 132000 | 48013879865 | 4075 | 4075 | 4075 | 4070 | 463 |
| 367 | 20240111 | 131900 | 48011993270 | 4075 | 4075 | 4080 | 4075 | 2118 |
| 368 | 20240111 | 131800 | 48003360715 | 4080 | 4085 | 4085 | 4080 | 523 |
| 369 | 20240111 | 131700 | 48001226865 | 4085 | 4085 | 4090 | 4080 | 1133 |
| 370 | 20240111 | 131600 | 47996599810 | 4080 | 4075 | 4080 | 4070 | 1855 |
| 371 | 20240111 | 131500 | 47989035585 | 4075 | 4075 | 4075 | 4065 | 3283 |
| 372 | 20240111 | 131400 | 47975666825 | 4070 | 4070 | 4075 | 4070 | 894 |
| 373 | 20240111 | 131300 | 47972025575 | 4075 | 4075 | 4075 | 4065 | 3039 |
| 374 | 20240111 | 131200 | 47959641805 | 4065 | 4065 | 4075 | 4065 | 1197 |
| 375 | 20240111 | 131100 | 47954775325 | 4080 | 4085 | 4085 | 4055 | 18374 |
| 376 | 20240111 | 131000 | 47880087455 | 4085 | 4090 | 4095 | 4080 | 2559 |
| 377 | 20240111 | 130900 | 47869634865 | 4095 | 4095 | 4095 | 4085 | 2312 |
| 378 | 20240111 | 130800 | 47860178465 | 4090 | 4095 | 4095 | 4090 | 1522 |
| 379 | 20240111 | 130700 | 47853949010 | 4095 | 4095 | 4100 | 4095 | 1885 |
| 380 | 20240111 | 130600 | 47846229715 | 4095 | 4095 | 4100 | 4095 | 847 |
| 381 | 20240111 | 130500 | 47842760995 | 4095 | 4090 | 4100 | 4090 | 1388 |
| 382 | 20240111 | 130400 | 47837076920 | 4090 | 4105 | 4105 | 4090 | 3603 |
| 383 | 20240111 | 130300 | 47822318735 | 4105 | 4105 | 4110 | 4090 | 14285 |
| 384 | 20240111 | 130200 | 47763769335 | 4100 | 4095 | 4105 | 4095 | 5823 |
| 385 | 20240111 | 130100 | 47739890685 | 4095 | 4085 | 4095 | 4085 | 1549 |
| 386 | 20240111 | 130000 | 47733556750 | 4085 | 4080 | 4085 | 4075 | 938 |
| 387 | 20240111 | 125900 | 47729727865 | 4080 | 4070 | 4090 | 4060 | 2925 |
| 388 | 20240111 | 125800 | 47717822930 | 4065 | 4070 | 4090 | 4060 | 6848 |
| 389 | 20240111 | 125700 | 47689995335 | 4070 | 4085 | 4090 | 4070 | 3405 |
| 390 | 20240111 | 125600 | 47676094415 | 4085 | 4095 | 4095 | 4085 | 3332 |
| 391 | 20240111 | 125500 | 47662458090 | 4095 | 4090 | 4095 | 4085 | 855 |
| 392 | 20240111 | 125400 | 47658958960 | 4095 | 4085 | 4095 | 4085 | 3397 |
| 393 | 20240111 | 125300 | 47645063220 | 4085 | 4065 | 4085 | 4065 | 6723 |
| 394 | 20240111 | 125200 | 47617687550 | 4070 | 4060 | 4070 | 4060 | 3237 |
| 395 | 20240111 | 125100 | 47604539145 | 4070 | 4060 | 4070 | 4055 | 6773 |
| 396 | 20240111 | 125000 | 47577035820 | 4060 | 4070 | 4075 | 4060 | 6209 |
| 397 | 20240111 | 124900 | 47551807560 | 4075 | 4070 | 4075 | 4060 | 9607 |
| 398 | 20240111 | 124800 | 47512789100 | 4065 | 4065 | 4080 | 4060 | 7536 |
| 399 | 20240111 | 124700 | 47482138725 | 4070 | 4070 | 4080 | 4065 | 14023 |
| 400 | 20240111 | 124600 | 47425085845 | 4070 | 4085 | 4085 | 4065 | 6834 |
| 401 | 20240111 | 124500 | 47397264510 | 4085 | 4080 | 4090 | 4065 | 13731 |
| 402 | 20240111 | 124400 | 47341342465 | 4070 | 4100 | 4100 | 4070 | 19701 |
| 403 | 20240111 | 124300 | 47260975755 | 4100 | 4105 | 4105 | 4085 | 5186 |
| 404 | 20240111 | 124200 | 47239750010 | 4105 | 4105 | 4110 | 4100 | 4636 |
| 405 | 20240111 | 124100 | 47220720590 | 4105 | 4115 | 4115 | 4095 | 7430 |
| 406 | 20240111 | 124000 | 47190225415 | 4115 | 4095 | 4115 | 4085 | 6423 |
| 407 | 20240111 | 123900 | 47163901440 | 4090 | 4100 | 4100 | 4085 | 7403 |
| 408 | 20240111 | 123800 | 47133628670 | 4100 | 4105 | 4115 | 4090 | 4985 |
| 409 | 20240111 | 123700 | 47113199935 | 4110 | 4110 | 4110 | 4095 | 11140 |
| 410 | 20240111 | 123600 | 47067526320 | 4110 | 4100 | 4115 | 4100 | 13490 |
| 411 | 20240111 | 123500 | 47012119810 | 4105 | 4110 | 4110 | 4095 | 3941 |
| 412 | 20240111 | 123400 | 46995953885 | 4110 | 4080 | 4110 | 4080 | 8916 |
| 413 | 20240111 | 123300 | 46959499430 | 4080 | 4080 | 4085 | 4070 | 3096 |
| 414 | 20240111 | 123200 | 46946876345 | 4080 | 4080 | 4085 | 4065 | 7722 |
| 415 | 20240111 | 123100 | 46915427715 | 4070 | 4075 | 4090 | 4070 | 14501 |
| 416 | 20240111 | 123000 | 46856299450 | 4070 | 4100 | 4100 | 4070 | 20501 |
| 417 | 20240111 | 122900 | 46772674535 | 4100 | 4110 | 4120 | 4055 | 86968 |
| 418 | 20240111 | 122800 | 46416743665 | 4110 | 4125 | 4130 | 4110 | 44247 |
| 419 | 20240111 | 122700 | 46234568455 | 4130 | 4140 | 4140 | 4125 | 12205 |
| 420 | 20240111 | 122600 | 46184173260 | 4140 | 4140 | 4140 | 4130 | 14210 |
| 421 | 20240111 | 122500 | 46125434785 | 4140 | 4155 | 4160 | 4140 | 16266 |
| 422 | 20240111 | 122400 | 46057998815 | 4155 | 4170 | 4180 | 4155 | 20937 |
| 423 | 20240111 | 122300 | 45970756100 | 4175 | 4170 | 4175 | 4165 | 9115 |
| 424 | 20240111 | 122200 | 45932738670 | 4165 | 4160 | 4175 | 4160 | 5583 |
| 425 | 20240111 | 122100 | 45909473575 | 4170 | 4165 | 4175 | 4155 | 18773 |
| 426 | 20240111 | 122000 | 45831279130 | 4170 | 4160 | 4175 | 4150 | 13848 |
| 427 | 20240111 | 121900 | 45773587445 | 4160 | 4150 | 4160 | 4140 | 13290 |
| 428 | 20240111 | 121800 | 45718473050 | 4145 | 4135 | 4150 | 4130 | 11334 |
| 429 | 20240111 | 121700 | 45671604430 | 4130 | 4150 | 4150 | 4130 | 14025 |
| 430 | 20240111 | 121600 | 45613535080 | 4155 | 4140 | 4160 | 4140 | 5876 |
| 431 | 20240111 | 121500 | 45589128645 | 4155 | 4135 | 4155 | 4135 | 9108 |
| 432 | 20240111 | 121400 | 45551433820 | 4135 | 4135 | 4150 | 4130 | 5929 |
| 433 | 20240111 | 121300 | 45526890365 | 4135 | 4135 | 4140 | 4130 | 13344 |
| 434 | 20240111 | 121200 | 45471762820 | 4135 | 4150 | 4155 | 4130 | 13500 |
| 435 | 20240111 | 121100 | 45415857150 | 4140 | 4150 | 4160 | 4140 | 15108 |
| 436 | 20240111 | 121000 | 45353163765 | 4150 | 4135 | 4155 | 4130 | 26155 |
| 437 | 20240111 | 120900 | 45244957895 | 4135 | 4160 | 4165 | 4130 | 34721 |
| 438 | 20240111 | 120800 | 45101070395 | 4160 | 4160 | 4180 | 4160 | 28588 |
| 439 | 20240111 | 120700 | 44981904840 | 4160 | 4125 | 4165 | 4125 | 28160 |
| 440 | 20240111 | 120600 | 44865277775 | 4125 | 4150 | 4150 | 4125 | 47117 |
| 441 | 20240111 | 120500 | 44670423815 | 4150 | 4160 | 4170 | 4135 | 44269 |
| 442 | 20240111 | 120400 | 44486917970 | 4160 | 4150 | 4180 | 4145 | 50190 |
| 443 | 20240111 | 120300 | 44278081310 | 4150 | 4200 | 4205 | 4130 | 161835 |
| 444 | 20240111 | 120200 | 43604128725 | 4200 | 4160 | 4215 | 4155 | 157268 |
| 445 | 20240111 | 120100 | 42945310490 | 4170 | 4350 | 4370 | 4150 | 348381 |
| 446 | 20240111 | 120000 | 41455531725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 447 | 20240111 | 115900 | 41455531725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 448 | 20240111 | 115800 | 41455531725 | 4265 | 4545 | 4555 | 4265 | 241860 |
| 449 | 20240111 | 115700 | 40383388575 | 4550 | 4535 | 4555 | 4530 | 136012 |
| 450 | 20240111 | 115600 | 39765509155 | 4535 | 4525 | 4545 | 4510 | 155336 |
| 451 | 20240111 | 115500 | 39061513240 | 4530 | 4500 | 4535 | 4480 | 186164 |
| 452 | 20240111 | 115400 | 38220546485 | 4495 | 4485 | 4510 | 4480 | 167576 |
| 453 | 20240111 | 115300 | 37467293230 | 4490 | 4440 | 4495 | 4435 | 149749 |
| 454 | 20240111 | 115200 | 36798336780 | 4445 | 4430 | 4450 | 4420 | 50049 |
| 455 | 20240111 | 115100 | 36576201920 | 4430 | 4405 | 4430 | 4405 | 34494 |
| 456 | 20240111 | 115000 | 36423476705 | 4430 | 4415 | 4435 | 4395 | 47719 |
| 457 | 20240111 | 114900 | 36212795525 | 4420 | 4430 | 4430 | 4415 | 41078 |
| 458 | 20240111 | 114800 | 36031017145 | 4430 | 4420 | 4430 | 4410 | 38660 |
| 459 | 20240111 | 114700 | 35860051425 | 4420 | 4410 | 4420 | 4405 | 49295 |
| 460 | 20240111 | 114600 | 35642467495 | 4405 | 4400 | 4415 | 4390 | 34912 |
| 461 | 20240111 | 114500 | 35488615505 | 4390 | 4395 | 4405 | 4390 | 42940 |
| 462 | 20240111 | 114400 | 35299737470 | 4390 | 4395 | 4400 | 4385 | 38244 |
| 463 | 20240111 | 114300 | 35131685020 | 4390 | 4375 | 4400 | 4370 | 31932 |
| 464 | 20240111 | 114200 | 34991454315 | 4370 | 4380 | 4385 | 4360 | 21862 |
| 465 | 20240111 | 114100 | 34895847855 | 4360 | 4390 | 4390 | 4350 | 25936 |
| 466 | 20240111 | 114000 | 34782570980 | 4385 | 4395 | 4395 | 4380 | 26221 |
| 467 | 20240111 | 113900 | 34667519510 | 4380 | 4395 | 4400 | 4380 | 18140 |
| 468 | 20240111 | 113800 | 34587875955 | 4390 | 4390 | 4400 | 4380 | 21457 |
| 469 | 20240111 | 113700 | 34493667660 | 4385 | 4390 | 4395 | 4375 | 28198 |
| 470 | 20240111 | 113600 | 34370047905 | 4390 | 4385 | 4395 | 4385 | 15437 |
| 471 | 20240111 | 113500 | 34302289370 | 4390 | 4375 | 4395 | 4375 | 54203 |
| 472 | 20240111 | 113400 | 34064306545 | 4380 | 4365 | 4380 | 4360 | 25750 |
| 473 | 20240111 | 113300 | 33951718250 | 4370 | 4360 | 4375 | 4360 | 36942 |
| 474 | 20240111 | 113200 | 33790441105 | 4365 | 4365 | 4370 | 4355 | 18626 |
| 475 | 20240111 | 113100 | 33709134785 | 4355 | 4350 | 4370 | 4345 | 24348 |
| 476 | 20240111 | 113000 | 33603119685 | 4355 | 4325 | 4355 | 4325 | 9788 |
| 477 | 20240111 | 112900 | 33560607675 | 4335 | 4325 | 4335 | 4320 | 9635 |
| 478 | 20240111 | 112800 | 33518918200 | 4325 | 4335 | 4340 | 4325 | 9565 |
| 479 | 20240111 | 112700 | 33477492415 | 4335 | 4315 | 4335 | 4315 | 7795 |
| 480 | 20240111 | 112600 | 33443762700 | 4330 | 4325 | 4340 | 4310 | 15341 |
| 481 | 20240111 | 112500 | 33377385510 | 4325 | 4325 | 4345 | 4325 | 9409 |
| 482 | 20240111 | 112400 | 33336579285 | 4335 | 4300 | 4340 | 4300 | 13318 |
| 483 | 20240111 | 112300 | 33279129210 | 4300 | 4335 | 4340 | 4300 | 36121 |
| 484 | 20240111 | 112200 | 33123303570 | 4335 | 4345 | 4345 | 4315 | 26046 |
| 485 | 20240111 | 112100 | 33010660170 | 4335 | 4355 | 4370 | 4335 | 17188 |
| 486 | 20240111 | 112000 | 32935888270 | 4355 | 4370 | 4380 | 4350 | 15904 |
| 487 | 20240111 | 111900 | 32866502585 | 4355 | 4365 | 4380 | 4345 | 26267 |
| 488 | 20240111 | 111800 | 32751782975 | 4370 | 4365 | 4375 | 4345 | 20948 |
| 489 | 20240111 | 111700 | 32660430125 | 4355 | 4360 | 4380 | 4345 | 15220 |
| 490 | 20240111 | 111600 | 32594064775 | 4365 | 4365 | 4395 | 4350 | 53390 |
| 491 | 20240111 | 111500 | 32360380660 | 4370 | 4340 | 4375 | 4335 | 30933 |
| 492 | 20240111 | 111400 | 32225610105 | 4340 | 4340 | 4350 | 4325 | 22973 |
| 493 | 20240111 | 111300 | 32125855580 | 4340 | 4335 | 4345 | 4320 | 22840 |
| 494 | 20240111 | 111200 | 32026912800 | 4345 | 4330 | 4345 | 4320 | 21531 |
| 495 | 20240111 | 111100 | 31933512755 | 4325 | 4325 | 4335 | 4320 | 15001 |
| 496 | 20240111 | 111000 | 31868570695 | 4330 | 4320 | 4335 | 4320 | 11022 |
| 497 | 20240111 | 110900 | 31820846980 | 4335 | 4310 | 4335 | 4290 | 19037 |
| 498 | 20240111 | 110800 | 31738739975 | 4310 | 4270 | 4320 | 4270 | 20966 |
| 499 | 20240111 | 110700 | 31648864470 | 4275 | 4320 | 4320 | 4270 | 59938 |
| 500 | 20240111 | 110600 | 31391696665 | 4315 | 4320 | 4335 | 4305 | 14382 |
| 501 | 20240111 | 110500 | 31329548350 | 4310 | 4335 | 4345 | 4310 | 21449 |
| 502 | 20240111 | 110400 | 31236738275 | 4335 | 4340 | 4350 | 4320 | 10306 |
| 503 | 20240111 | 110300 | 31192095885 | 4340 | 4320 | 4355 | 4320 | 22121 |
| 504 | 20240111 | 110200 | 31096043040 | 4320 | 4325 | 4330 | 4305 | 30339 |
| 505 | 20240111 | 110100 | 30965104095 | 4320 | 4305 | 4340 | 4300 | 63336 |
| 506 | 20240111 | 110000 | 30691495405 | 4300 | 4350 | 4350 | 4270 | 102286 |
| 507 | 20240111 | 105900 | 30251455775 | 4335 | 4390 | 4400 | 4330 | 66393 |
| 508 | 20240111 | 105800 | 29962401325 | 4390 | 4400 | 4405 | 4385 | 22646 |
| 509 | 20240111 | 105700 | 29862781320 | 4405 | 4405 | 4405 | 4380 | 31309 |
| 510 | 20240111 | 105600 | 29725166985 | 4390 | 4405 | 4410 | 4390 | 25958 |
| 511 | 20240111 | 105500 | 29610929370 | 4400 | 4390 | 4415 | 4390 | 19622 |
| 512 | 20240111 | 105400 | 29524471075 | 4390 | 4400 | 4410 | 4375 | 35040 |
| 513 | 20240111 | 105300 | 29370719165 | 4400 | 4400 | 4410 | 4380 | 22478 |
| 514 | 20240111 | 105200 | 29271855245 | 4400 | 4400 | 4410 | 4385 | 24839 |
| 515 | 20240111 | 105100 | 29162575205 | 4410 | 4395 | 4415 | 4385 | 30696 |
| 516 | 20240111 | 105000 | 29027415690 | 4395 | 4390 | 4410 | 4375 | 25944 |
| 517 | 20240111 | 104900 | 28913555320 | 4410 | 4440 | 4445 | 4350 | 71680 |
| 518 | 20240111 | 104800 | 28598014530 | 4425 | 4440 | 4445 | 4415 | 50130 |
| 519 | 20240111 | 104700 | 28375745155 | 4440 | 4455 | 4460 | 4415 | 80576 |
| 520 | 20240111 | 104600 | 28018277930 | 4445 | 4425 | 4455 | 4420 | 103456 |
| 521 | 20240111 | 104500 | 27559163570 | 4420 | 4410 | 4430 | 4400 | 89854 |
| 522 | 20240111 | 104400 | 27162298395 | 4410 | 4390 | 4410 | 4390 | 62528 |
| 523 | 20240111 | 104300 | 26887179010 | 4390 | 4390 | 4400 | 4380 | 50863 |
| 524 | 20240111 | 104200 | 26663646060 | 4390 | 4380 | 4395 | 4380 | 38772 |
| 525 | 20240111 | 104100 | 26493450015 | 4385 | 4380 | 4395 | 4370 | 43076 |
| 526 | 20240111 | 104000 | 26304594565 | 4380 | 4340 | 4380 | 4340 | 16954 |
| 527 | 20240111 | 103900 | 26230602315 | 4345 | 4380 | 4385 | 4340 | 39351 |
| 528 | 20240111 | 103800 | 26058815545 | 4385 | 4385 | 4390 | 4370 | 41285 |
| 529 | 20240111 | 103700 | 25878019640 | 4380 | 4370 | 4390 | 4370 | 47501 |
| 530 | 20240111 | 103600 | 25669917620 | 4385 | 4355 | 4385 | 4355 | 39871 |
| 531 | 20240111 | 103500 | 25495353000 | 4355 | 4340 | 4370 | 4335 | 38281 |
| 532 | 20240111 | 103400 | 25328702555 | 4340 | 4315 | 4350 | 4315 | 35251 |
| 533 | 20240111 | 103300 | 25176066590 | 4315 | 4310 | 4320 | 4305 | 16102 |
| 534 | 20240111 | 103200 | 25106639905 | 4310 | 4295 | 4310 | 4295 | 12475 |
| 535 | 20240111 | 103100 | 25052963655 | 4305 | 4305 | 4310 | 4290 | 8354 |
| 536 | 20240111 | 103000 | 25017004750 | 4305 | 4315 | 4320 | 4290 | 16476 |
| 537 | 20240111 | 102900 | 24946054435 | 4315 | 4295 | 4325 | 4265 | 23359 |
| 538 | 20240111 | 102800 | 24845813600 | 4290 | 4330 | 4330 | 4265 | 32517 |
| 539 | 20240111 | 102700 | 24706374980 | 4325 | 4330 | 4350 | 4315 | 31235 |
| 540 | 20240111 | 102600 | 24570941550 | 4315 | 4285 | 4330 | 4260 | 47497 |
| 541 | 20240111 | 102500 | 24367568050 | 4285 | 4340 | 4340 | 4280 | 56424 |
| 542 | 20240111 | 102400 | 24125194690 | 4325 | 4350 | 4350 | 4325 | 13850 |
| 543 | 20240111 | 102300 | 24065154935 | 4335 | 4350 | 4355 | 4325 | 13804 |
| 544 | 20240111 | 102200 | 24005198090 | 4330 | 4390 | 4390 | 4300 | 53170 |
| 545 | 20240111 | 102100 | 23773528070 | 4385 | 4375 | 4395 | 4375 | 38840 |
| 546 | 20240111 | 102000 | 23603200225 | 4380 | 4335 | 4385 | 4330 | 26883 |
| 547 | 20240111 | 101900 | 23486020315 | 4335 | 4310 | 4355 | 4310 | 26377 |
| 548 | 20240111 | 101800 | 23371705850 | 4310 | 4335 | 4345 | 4290 | 43061 |
| 549 | 20240111 | 101700 | 23186118325 | 4325 | 4380 | 4385 | 4325 | 33997 |
| 550 | 20240111 | 101600 | 23037973515 | 4385 | 4400 | 4415 | 4380 | 52571 |
| 551 | 20240111 | 101500 | 22806632770 | 4400 | 4375 | 4400 | 4375 | 41743 |
| 552 | 20240111 | 101400 | 22623274785 | 4380 | 4365 | 4380 | 4355 | 35579 |
| 553 | 20240111 | 101300 | 22467724925 | 4365 | 4345 | 4365 | 4340 | 32379 |
| 554 | 20240111 | 101200 | 22326657115 | 4340 | 4325 | 4345 | 4320 | 20714 |
| 555 | 20240111 | 101100 | 22236903510 | 4320 | 4320 | 4330 | 4315 | 10140 |
| 556 | 20240111 | 101000 | 22193050395 | 4320 | 4320 | 4330 | 4310 | 29637 |
| 557 | 20240111 | 100900 | 22065177605 | 4320 | 4335 | 4335 | 4310 | 16723 |
| 558 | 20240111 | 100800 | 21992940830 | 4335 | 4320 | 4345 | 4310 | 21473 |
| 559 | 20240111 | 100700 | 21900065515 | 4315 | 4310 | 4345 | 4295 | 35107 |
| 560 | 20240111 | 100600 | 21748451580 | 4310 | 4335 | 4335 | 4285 | 104434 |
| 561 | 20240111 | 100500 | 21298587865 | 4335 | 4345 | 4350 | 4325 | 23684 |
| 562 | 20240111 | 100400 | 21195878930 | 4340 | 4355 | 4365 | 4330 | 33946 |
| 563 | 20240111 | 100300 | 21048602680 | 4355 | 4370 | 4390 | 4350 | 34698 |
| 564 | 20240111 | 100200 | 20896950755 | 4365 | 4335 | 4375 | 4335 | 31157 |
| 565 | 20240111 | 100100 | 20761247055 | 4335 | 4310 | 4395 | 4305 | 88068 |
| 566 | 20240111 | 100000 | 20379546735 | 4310 | 4400 | 4410 | 4310 | 108522 |
| 567 | 20240111 | 095900 | 19905418960 | 4405 | 4420 | 4425 | 4380 | 56684 |
| 568 | 20240111 | 095800 | 19656204585 | 4420 | 4415 | 4435 | 4410 | 38088 |
| 569 | 20240111 | 095700 | 19487737730 | 4425 | 4385 | 4430 | 4385 | 36355 |
| 570 | 20240111 | 095600 | 19327067795 | 4390 | 4430 | 4440 | 4380 | 71328 |
| 571 | 20240111 | 095500 | 19012269720 | 4430 | 4395 | 4440 | 4390 | 70148 |
| 572 | 20240111 | 095400 | 18702361605 | 4400 | 4375 | 4405 | 4375 | 33954 |
| 573 | 20240111 | 095300 | 18553101960 | 4395 | 4370 | 4400 | 4350 | 67131 |
| 574 | 20240111 | 095200 | 18259897570 | 4370 | 4355 | 4400 | 4345 | 86816 |
| 575 | 20240111 | 095100 | 17879602410 | 4365 | 4470 | 4480 | 4325 | 187318 |
| 576 | 20240111 | 095000 | 17053129965 | 4470 | 4425 | 4485 | 4420 | 284044 |
| 577 | 20240111 | 094900 | 15788647485 | 4420 | 4415 | 4425 | 4400 | 88367 |
| 578 | 20240111 | 094800 | 15398855280 | 4415 | 4405 | 4430 | 4375 | 137679 |
| 579 | 20240111 | 094700 | 14791459560 | 4405 | 4365 | 4405 | 4355 | 108098 |
| 580 | 20240111 | 094600 | 14317228105 | 4365 | 4370 | 4370 | 4340 | 48739 |
| 581 | 20240111 | 094500 | 14104823655 | 4365 | 4360 | 4375 | 4325 | 40445 |
| 582 | 20240111 | 094400 | 13928647045 | 4335 | 4325 | 4365 | 4300 | 67352 |
| 583 | 20240111 | 094300 | 13637130980 | 4345 | 4330 | 4375 | 4320 | 72655 |
| 584 | 20240111 | 094200 | 13322290825 | 4355 | 4395 | 4400 | 4320 | 113722 |
| 585 | 20240111 | 094100 | 12824695050 | 4395 | 4345 | 4400 | 4345 | 86398 |
| 586 | 20240111 | 094000 | 12446350080 | 4370 | 4355 | 4410 | 4340 | 182340 |
| 587 | 20240111 | 093900 | 11647696565 | 4350 | 4285 | 4370 | 4285 | 70309 |
| 588 | 20240111 | 093800 | 11343211310 | 4285 | 4325 | 4335 | 4250 | 87589 |
| 589 | 20240111 | 093700 | 10968603030 | 4335 | 4345 | 4365 | 4265 | 132760 |
| 590 | 20240111 | 093600 | 10395681155 | 4365 | 4365 | 4405 | 4345 | 228607 |
| 591 | 20240111 | 093500 | 9394282765 | 4365 | 4320 | 4370 | 4320 | 158348 |
| 592 | 20240111 | 093400 | 8706323275 | 4350 | 4270 | 4350 | 4265 | 119753 |
| 593 | 20240111 | 093300 | 8191062930 | 4270 | 4320 | 4330 | 4205 | 238045 |
| 594 | 20240111 | 093200 | 7174312685 | 4320 | 4305 | 4320 | 4300 | 118519 |
| 595 | 20240111 | 093100 | 6663705410 | 4300 | 4300 | 4300 | 4300 | 0 |
| 596 | 20240111 | 093000 | 6663705410 | 4300 | 4295 | 4310 | 4275 | 81171 |
| 597 | 20240111 | 092900 | 6314844155 | 4290 | 4260 | 4300 | 4260 | 148163 |
| 598 | 20240111 | 092800 | 5679813700 | 4275 | 4230 | 4275 | 4215 | 143744 |
| 599 | 20240111 | 092700 | 5069493805 | 4220 | 4225 | 4240 | 4200 | 95395 |
| 600 | 20240111 | 092600 | 4666646755 | 4225 | 4200 | 4230 | 4190 | 109581 |
| 601 | 20240111 | 092500 | 4204719955 | 4200 | 4155 | 4210 | 4140 | 70944 |
| 602 | 20240111 | 092400 | 3908202390 | 4155 | 4190 | 4205 | 4150 | 98619 |
| 603 | 20240111 | 092300 | 3496212400 | 4195 | 4195 | 4215 | 4170 | 90836 |
| 604 | 20240111 | 092200 | 3115692665 | 4190 | 4185 | 4220 | 4170 | 125278 |
| 605 | 20240111 | 092100 | 2590272845 | 4190 | 4170 | 4195 | 4160 | 111060 |
| 606 | 20240111 | 092000 | 2126783585 | 4165 | 4145 | 4170 | 4110 | 116616 |
| 607 | 20240111 | 091900 | 1643156810 | 4135 | 4080 | 4180 | 4055 | 80493 |
| 608 | 20240111 | 091800 | 1310418545 | 4055 | 4045 | 4080 | 4030 | 10553 |
| 609 | 20240111 | 091700 | 1267652040 | 4045 | 4065 | 4090 | 4025 | 18934 |
| 610 | 20240111 | 091600 | 1190932745 | 4080 | 4080 | 4110 | 4065 | 29041 |
| 611 | 20240111 | 091500 | 1072341645 | 4095 | 4070 | 4130 | 4070 | 34503 |
| 612 | 20240111 | 091400 | 931080640 | 4065 | 4075 | 4095 | 4050 | 20329 |
| 613 | 20240111 | 091300 | 848309305 | 4075 | 4125 | 4130 | 4060 | 49047 |
| 614 | 20240111 | 091200 | 647643190 | 4125 | 3990 | 4130 | 3985 | 81696 |
| 615 | 20240111 | 091100 | 315839845 | 3990 | 3955 | 3990 | 3955 | 11261 |
| 616 | 20240111 | 091000 | 271059935 | 3955 | 3975 | 3975 | 3955 | 1898 |
| 617 | 20240111 | 090900 | 263540130 | 3965 | 3970 | 3980 | 3960 | 13561 |
| 618 | 20240111 | 090800 | 209648145 | 3965 | 3950 | 3970 | 3945 | 6623 |
| 619 | 20240111 | 090700 | 183444575 | 3945 | 3945 | 3950 | 3940 | 9731 |
| 620 | 20240111 | 090600 | 145048460 | 3950 | 3945 | 3960 | 3945 | 8255 |
| 621 | 20240111 | 090500 | 112447865 | 3945 | 3935 | 3945 | 3935 | 3564 |
| 622 | 20240111 | 090400 | 98394925 | 3935 | 3925 | 3940 | 3925 | 2142 |
| 623 | 20240111 | 090300 | 89960650 | 3935 | 3930 | 3945 | 3915 | 8699 |
| 624 | 20240111 | 090200 | 55741700 | 3930 | 3910 | 3930 | 3900 | 7804 |
| 625 | 20240111 | 090100 | 25173150 | 3920 | 3910 | 3920 | 3910 | 1973 |
| 626 | 20240111 | 090000 | 17450120 | 3885 | 3920 | 3920 | 3885 | 4452 |