32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 192400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 44024 |
| 3 | 20240115 | 192300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20240115 | 192200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20240115 | 192100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20240115 | 192000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20240115 | 191900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20240115 | 191800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20240115 | 191700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20240115 | 191600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20240115 | 191500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20240115 | 191400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20240115 | 191300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20240115 | 191200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20240115 | 191100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20240115 | 191000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20240115 | 190900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20240115 | 190800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20240115 | 190700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20240115 | 190600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20240115 | 190500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20240115 | 190400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20240115 | 190300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20240115 | 190200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20240115 | 190100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20240115 | 190000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20240115 | 185900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20240115 | 185800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20240115 | 185700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20240115 | 185600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20240115 | 185500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20240115 | 185400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 44024 |
| 33 | 20240115 | 185300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20240115 | 185200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20240115 | 185100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20240115 | 185000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20240115 | 184900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20240115 | 184800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20240115 | 184700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20240115 | 184600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20240115 | 184500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20240115 | 184400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20240115 | 184300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20240115 | 184200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20240115 | 184100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20240115 | 184000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20240115 | 183900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20240115 | 183800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20240115 | 183700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20240115 | 183600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20240115 | 183500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20240115 | 183400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20240115 | 183300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20240115 | 183200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20240115 | 183100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20240115 | 183000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20240115 | 182900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20240115 | 182800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20240115 | 182700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20240115 | 182600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20240115 | 182500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20240115 | 182400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 44024 |
| 63 | 20240115 | 182300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20240115 | 182200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20240115 | 182100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20240115 | 182000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20240115 | 181900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20240115 | 181800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20240115 | 181700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20240115 | 181600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20240115 | 181500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20240115 | 181400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20240115 | 181300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20240115 | 181200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20240115 | 181100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20240115 | 181000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20240115 | 180900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20240115 | 180800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20240115 | 180700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20240115 | 180600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20240115 | 180500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20240115 | 180400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20240115 | 180300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20240115 | 180200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20240115 | 180100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20240115 | 180000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20240115 | 175900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20240115 | 175800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20240115 | 175700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20240115 | 175600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20240115 | 175500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20240115 | 175400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 44024 |
| 93 | 20240115 | 175300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20240115 | 175200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20240115 | 175100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20240115 | 175000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20240115 | 174900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20240115 | 174800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20240115 | 174700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20240115 | 174600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20240115 | 174500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20240115 | 174400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20240115 | 174300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20240115 | 174200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20240115 | 174100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20240115 | 174000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20240115 | 173900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20240115 | 173800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20240115 | 173700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20240115 | 173600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20240115 | 173500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20240115 | 173400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20240115 | 173300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20240115 | 173200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20240115 | 173100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20240115 | 173000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20240115 | 172900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20240115 | 172800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20240115 | 172700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20240115 | 172600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20240115 | 172500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20240115 | 172400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 44024 |
| 123 | 20240115 | 172300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20240115 | 172200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20240115 | 172100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20240115 | 172000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20240115 | 171900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20240115 | 171800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20240115 | 171700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20240115 | 171600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20240115 | 171500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20240115 | 171400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20240115 | 171300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20240115 | 171200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20240115 | 171100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20240115 | 171000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20240115 | 170900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20240115 | 170800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20240115 | 170700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20240115 | 170600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20240115 | 170500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20240115 | 170400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20240115 | 170300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20240115 | 170200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20240115 | 170100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20240115 | 170000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20240115 | 165900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20240115 | 165800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20240115 | 165700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20240115 | 165600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20240115 | 165500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20240115 | 165400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 44024 |
| 153 | 20240115 | 165300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20240115 | 165200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20240115 | 165100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20240115 | 165000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20240115 | 164900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20240115 | 164800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20240115 | 164700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20240115 | 164600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20240115 | 164500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20240115 | 164400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20240115 | 164300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20240115 | 164200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20240115 | 164100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20240115 | 164000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20240115 | 163900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20240115 | 163800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20240115 | 163700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20240115 | 163600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20240115 | 163500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20240115 | 163400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20240115 | 163300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20240115 | 163200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20240115 | 163100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20240115 | 163000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20240115 | 162900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20240115 | 162800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20240115 | 162700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20240115 | 162600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20240115 | 162500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20240115 | 162400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 44024 |
| 183 | 20240115 | 162300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20240115 | 162200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20240115 | 162100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20240115 | 162000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20240115 | 161900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20240115 | 161800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20240115 | 161700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20240115 | 161600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20240115 | 161500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20240115 | 161400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20240115 | 161300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20240115 | 161200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20240115 | 161100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20240115 | 161000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20240115 | 160900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20240115 | 160800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20240115 | 160700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20240115 | 160600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20240115 | 160500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20240115 | 160400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20240115 | 160300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20240115 | 160200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20240115 | 160100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20240115 | 160000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20240115 | 155900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20240115 | 155800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20240115 | 155700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20240115 | 155600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20240115 | 155500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20240115 | 155400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 44024 |
| 213 | 20240115 | 155300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20240115 | 155200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20240115 | 155100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20240115 | 155000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20240115 | 154900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20240115 | 154800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20240115 | 154700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20240115 | 154600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20240115 | 154500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20240115 | 154400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20240115 | 154300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20240115 | 154200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20240115 | 154100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20240115 | 154000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20240115 | 153900 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20240115 | 153800 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20240115 | 153700 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20240115 | 153600 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20240115 | 153500 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20240115 | 153400 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20240115 | 153300 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20240115 | 153200 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20240115 | 153100 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20240115 | 153000 | 12123176995 | 4270 | 4270 | 4270 | 4270 | 44024 |
| 237 | 20240115 | 152900 | 11935194515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20240115 | 152800 | 11935194515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20240115 | 152700 | 11935194515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20240115 | 152600 | 11935194515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20240115 | 152500 | 11935194515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20240115 | 152400 | 11935194515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 243 | 20240115 | 152300 | 11935194515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20240115 | 152200 | 11935194515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20240115 | 152100 | 11935194515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20240115 | 152000 | 11935194515 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20240115 | 151900 | 11935194515 | 4275 | 4280 | 4285 | 4275 | 12437 |
| 248 | 20240115 | 151800 | 11881990975 | 4280 | 4280 | 4280 | 4275 | 2799 |
| 249 | 20240115 | 151700 | 11870016190 | 4275 | 4280 | 4285 | 4275 | 4489 |
| 250 | 20240115 | 151600 | 11850814820 | 4275 | 4280 | 4285 | 4275 | 4021 |
| 251 | 20240115 | 151500 | 11833615920 | 4285 | 4275 | 4290 | 4275 | 1364 |
| 252 | 20240115 | 151400 | 11827776815 | 4275 | 4280 | 4290 | 4275 | 4630 |
| 253 | 20240115 | 151300 | 11807962915 | 4280 | 4285 | 4285 | 4275 | 4957 |
| 254 | 20240115 | 151200 | 11786748245 | 4280 | 4280 | 4285 | 4280 | 4946 |
| 255 | 20240115 | 151100 | 11765561985 | 4280 | 4280 | 4280 | 4275 | 2651 |
| 256 | 20240115 | 151000 | 11754215720 | 4280 | 4275 | 4290 | 4275 | 3651 |
| 257 | 20240115 | 150900 | 11738581365 | 4280 | 4270 | 4290 | 4270 | 7218 |
| 258 | 20240115 | 150800 | 11707690375 | 4270 | 4270 | 4280 | 4265 | 3041 |
| 259 | 20240115 | 150700 | 11694710140 | 4265 | 4270 | 4280 | 4265 | 1073 |
| 260 | 20240115 | 150600 | 11690128840 | 4270 | 4275 | 4275 | 4270 | 3071 |
| 261 | 20240115 | 150500 | 11677004765 | 4275 | 4280 | 4280 | 4275 | 3987 |
| 262 | 20240115 | 150400 | 11659944730 | 4280 | 4280 | 4280 | 4280 | 2650 |
| 263 | 20240115 | 150300 | 11648602730 | 4285 | 4285 | 4285 | 4280 | 3222 |
| 264 | 20240115 | 150200 | 11634799560 | 4290 | 4290 | 4290 | 4285 | 4947 |
| 265 | 20240115 | 150100 | 11613596455 | 4290 | 4285 | 4290 | 4280 | 2949 |
| 266 | 20240115 | 150000 | 11600954995 | 4285 | 4280 | 4285 | 4275 | 2220 |
| 267 | 20240115 | 145900 | 11591450830 | 4280 | 4265 | 4280 | 4265 | 3693 |
| 268 | 20240115 | 145800 | 11575659250 | 4265 | 4280 | 4280 | 4265 | 1929 |
| 269 | 20240115 | 145700 | 11567414880 | 4270 | 4265 | 4270 | 4265 | 1367 |
| 270 | 20240115 | 145600 | 11561583620 | 4265 | 4270 | 4270 | 4265 | 2670 |
| 271 | 20240115 | 145500 | 11550191560 | 4270 | 4280 | 4280 | 4270 | 453 |
| 272 | 20240115 | 145400 | 11548254140 | 4280 | 4265 | 4280 | 4260 | 2351 |
| 273 | 20240115 | 145300 | 11538231460 | 4260 | 4260 | 4260 | 4255 | 1603 |
| 274 | 20240115 | 145200 | 11531406450 | 4260 | 4270 | 4270 | 4255 | 13723 |
| 275 | 20240115 | 145100 | 11472920190 | 4270 | 4270 | 4280 | 4270 | 2741 |
| 276 | 20240115 | 145000 | 11461214870 | 4270 | 4280 | 4280 | 4265 | 4549 |
| 277 | 20240115 | 144900 | 11441802260 | 4265 | 4275 | 4280 | 4265 | 4657 |
| 278 | 20240115 | 144800 | 11421917870 | 4270 | 4285 | 4285 | 4270 | 7297 |
| 279 | 20240115 | 144700 | 11390741000 | 4280 | 4280 | 4285 | 4280 | 98 |
| 280 | 20240115 | 144600 | 11390321555 | 4280 | 4280 | 4280 | 4280 | 422 |
| 281 | 20240115 | 144500 | 11388515395 | 4275 | 4280 | 4280 | 4275 | 4829 |
| 282 | 20240115 | 144400 | 11367867550 | 4280 | 4280 | 4280 | 4280 | 2385 |
| 283 | 20240115 | 144300 | 11357659750 | 4280 | 4280 | 4295 | 4280 | 2714 |
| 284 | 20240115 | 144200 | 11346039575 | 4280 | 4285 | 4290 | 4280 | 17713 |
| 285 | 20240115 | 144100 | 11270226255 | 4280 | 4290 | 4290 | 4280 | 15578 |
| 286 | 20240115 | 144000 | 11203512585 | 4290 | 4295 | 4295 | 4290 | 192 |
| 287 | 20240115 | 143900 | 11202687965 | 4290 | 4290 | 4290 | 4285 | 2207 |
| 288 | 20240115 | 143800 | 11193220210 | 4300 | 4300 | 4300 | 4290 | 639 |
| 289 | 20240115 | 143700 | 11190473840 | 4290 | 4295 | 4300 | 4290 | 814 |
| 290 | 20240115 | 143600 | 11186979685 | 4290 | 4285 | 4290 | 4285 | 674 |
| 291 | 20240115 | 143500 | 11184090400 | 4285 | 4300 | 4300 | 4285 | 7692 |
| 292 | 20240115 | 143400 | 11151092205 | 4300 | 4310 | 4310 | 4300 | 3605 |
| 293 | 20240115 | 143300 | 11135585570 | 4310 | 4315 | 4315 | 4310 | 2195 |
| 294 | 20240115 | 143200 | 11126123395 | 4315 | 4315 | 4315 | 4310 | 3718 |
| 295 | 20240115 | 143100 | 11110080230 | 4315 | 4315 | 4315 | 4305 | 694 |
| 296 | 20240115 | 143000 | 11107088580 | 4310 | 4305 | 4310 | 4305 | 1350 |
| 297 | 20240115 | 142900 | 11101271505 | 4305 | 4295 | 4305 | 4295 | 3452 |
| 298 | 20240115 | 142800 | 11086425885 | 4295 | 4285 | 4295 | 4285 | 1301 |
| 299 | 20240115 | 142700 | 11080841425 | 4290 | 4295 | 4300 | 4285 | 8507 |
| 300 | 20240115 | 142600 | 11044350365 | 4295 | 4305 | 4310 | 4295 | 2855 |
| 301 | 20240115 | 142500 | 11032074615 | 4305 | 4310 | 4310 | 4300 | 6104 |
| 302 | 20240115 | 142400 | 11005818310 | 4310 | 4315 | 4315 | 4310 | 1929 |
| 303 | 20240115 | 142300 | 10997503795 | 4315 | 4315 | 4315 | 4310 | 415 |
| 304 | 20240115 | 142200 | 10995713090 | 4310 | 4310 | 4315 | 4310 | 444 |
| 305 | 20240115 | 142100 | 10993799380 | 4310 | 4320 | 4320 | 4310 | 667 |
| 306 | 20240115 | 142000 | 10990922590 | 4315 | 4310 | 4315 | 4310 | 1220 |
| 307 | 20240115 | 141900 | 10985661235 | 4310 | 4310 | 4315 | 4310 | 784 |
| 308 | 20240115 | 141800 | 10982278610 | 4310 | 4325 | 4325 | 4310 | 4106 |
| 309 | 20240115 | 141700 | 10964560790 | 4325 | 4320 | 4325 | 4315 | 6107 |
| 310 | 20240115 | 141600 | 10938195785 | 4320 | 4320 | 4320 | 4310 | 3621 |
| 311 | 20240115 | 141500 | 10922557490 | 4320 | 4310 | 4320 | 4310 | 3807 |
| 312 | 20240115 | 141400 | 10906141790 | 4310 | 4310 | 4310 | 4300 | 640 |
| 313 | 20240115 | 141300 | 10903387590 | 4310 | 4305 | 4310 | 4305 | 2425 |
| 314 | 20240115 | 141200 | 10892946965 | 4305 | 4300 | 4305 | 4300 | 577 |
| 315 | 20240115 | 141100 | 10890465485 | 4300 | 4300 | 4310 | 4285 | 12013 |
| 316 | 20240115 | 141000 | 10838872260 | 4300 | 4305 | 4305 | 4300 | 1696 |
| 317 | 20240115 | 140900 | 10831573350 | 4305 | 4310 | 4310 | 4300 | 4499 |
| 318 | 20240115 | 140800 | 10812223145 | 4310 | 4310 | 4310 | 4305 | 1739 |
| 319 | 20240115 | 140700 | 10804733250 | 4310 | 4305 | 4310 | 4300 | 3800 |
| 320 | 20240115 | 140600 | 10788385300 | 4305 | 4305 | 4305 | 4300 | 2509 |
| 321 | 20240115 | 140500 | 10777589130 | 4305 | 4295 | 4310 | 4295 | 3450 |
| 322 | 20240115 | 140400 | 10762735895 | 4295 | 4300 | 4300 | 4295 | 3182 |
| 323 | 20240115 | 140300 | 10749054845 | 4300 | 4300 | 4300 | 4300 | 2960 |
| 324 | 20240115 | 140200 | 10736326845 | 4300 | 4305 | 4305 | 4300 | 1984 |
| 325 | 20240115 | 140100 | 10727793535 | 4305 | 4305 | 4305 | 4300 | 4406 |
| 326 | 20240115 | 140000 | 10708835225 | 4305 | 4305 | 4305 | 4300 | 2646 |
| 327 | 20240115 | 135900 | 10697446390 | 4305 | 4305 | 4305 | 4300 | 1020 |
| 328 | 20240115 | 135800 | 10693055730 | 4305 | 4300 | 4310 | 4300 | 3438 |
| 329 | 20240115 | 135700 | 10678262770 | 4300 | 4290 | 4300 | 4290 | 7528 |
| 330 | 20240115 | 135600 | 10645917265 | 4290 | 4295 | 4295 | 4285 | 6831 |
| 331 | 20240115 | 135500 | 10616603210 | 4290 | 4285 | 4290 | 4280 | 4166 |
| 332 | 20240115 | 135400 | 10598736095 | 4285 | 4280 | 4285 | 4275 | 4544 |
| 333 | 20240115 | 135300 | 10579299515 | 4275 | 4275 | 4275 | 4270 | 1327 |
| 334 | 20240115 | 135200 | 10573629720 | 4275 | 4280 | 4280 | 4275 | 2642 |
| 335 | 20240115 | 135100 | 10562334965 | 4280 | 4285 | 4285 | 4280 | 1682 |
| 336 | 20240115 | 135000 | 10555132925 | 4285 | 4280 | 4285 | 4280 | 1623 |
| 337 | 20240115 | 134900 | 10548185855 | 4285 | 4295 | 4295 | 4285 | 5478 |
| 338 | 20240115 | 134800 | 10524693800 | 4295 | 4295 | 4295 | 4290 | 7777 |
| 339 | 20240115 | 134700 | 10491315080 | 4295 | 4280 | 4295 | 4280 | 3784 |
| 340 | 20240115 | 134600 | 10475084690 | 4280 | 4265 | 4280 | 4265 | 8974 |
| 341 | 20240115 | 134500 | 10436773940 | 4265 | 4275 | 4275 | 4265 | 2836 |
| 342 | 20240115 | 134400 | 10424658970 | 4275 | 4275 | 4275 | 4270 | 540 |
| 343 | 20240115 | 134300 | 10422350525 | 4275 | 4275 | 4275 | 4270 | 1244 |
| 344 | 20240115 | 134200 | 10417037640 | 4275 | 4280 | 4280 | 4275 | 71 |
| 345 | 20240115 | 134100 | 10416734085 | 4280 | 4280 | 4285 | 4280 | 118 |
| 346 | 20240115 | 134000 | 10416229025 | 4285 | 4285 | 4285 | 4270 | 1060 |
| 347 | 20240115 | 133900 | 10411698230 | 4275 | 4285 | 4285 | 4275 | 736 |
| 348 | 20240115 | 133800 | 10408544815 | 4270 | 4280 | 4290 | 4270 | 3871 |
| 349 | 20240115 | 133700 | 10391979065 | 4280 | 4285 | 4290 | 4280 | 2314 |
| 350 | 20240115 | 133600 | 10382064580 | 4290 | 4295 | 4295 | 4285 | 220 |
| 351 | 20240115 | 133500 | 10381121280 | 4285 | 4290 | 4295 | 4285 | 3215 |
| 352 | 20240115 | 133400 | 10367342730 | 4290 | 4290 | 4295 | 4290 | 866 |
| 353 | 20240115 | 133300 | 10363627225 | 4300 | 4290 | 4300 | 4290 | 1613 |
| 354 | 20240115 | 133200 | 10356704700 | 4300 | 4305 | 4305 | 4290 | 14218 |
| 355 | 20240115 | 133100 | 10295643485 | 4300 | 4295 | 4305 | 4295 | 1686 |
| 356 | 20240115 | 133000 | 10288400610 | 4305 | 4295 | 4305 | 4295 | 4676 |
| 357 | 20240115 | 132900 | 10268316680 | 4295 | 4310 | 4310 | 4295 | 3392 |
| 358 | 20240115 | 132800 | 10253729780 | 4305 | 4295 | 4310 | 4295 | 6291 |
| 359 | 20240115 | 132700 | 10226695880 | 4295 | 4300 | 4305 | 4295 | 4989 |
| 360 | 20240115 | 132600 | 10205253235 | 4310 | 4315 | 4315 | 4295 | 6283 |
| 361 | 20240115 | 132500 | 10178226135 | 4315 | 4305 | 4315 | 4300 | 8011 |
| 362 | 20240115 | 132400 | 10143709070 | 4310 | 4305 | 4315 | 4300 | 1083 |
| 363 | 20240115 | 132300 | 10139042810 | 4310 | 4305 | 4310 | 4300 | 3170 |
| 364 | 20240115 | 132200 | 10125384870 | 4310 | 4305 | 4310 | 4305 | 2424 |
| 365 | 20240115 | 132100 | 10114948505 | 4310 | 4300 | 4320 | 4300 | 13745 |
| 366 | 20240115 | 132000 | 10055746180 | 4295 | 4280 | 4295 | 4280 | 3526 |
| 367 | 20240115 | 131900 | 10040620760 | 4290 | 4285 | 4290 | 4280 | 2358 |
| 368 | 20240115 | 131800 | 10030525870 | 4290 | 4295 | 4300 | 4290 | 3155 |
| 369 | 20240115 | 131700 | 10016987990 | 4295 | 4300 | 4300 | 4290 | 5328 |
| 370 | 20240115 | 131600 | 9994081535 | 4300 | 4285 | 4305 | 4285 | 8760 |
| 371 | 20240115 | 131500 | 9956462685 | 4280 | 4285 | 4285 | 4280 | 1970 |
| 372 | 20240115 | 131400 | 9948022215 | 4285 | 4275 | 4285 | 4275 | 2218 |
| 373 | 20240115 | 131300 | 9938525620 | 4280 | 4280 | 4280 | 4270 | 4180 |
| 374 | 20240115 | 131200 | 9920651510 | 4280 | 4265 | 4280 | 4260 | 3476 |
| 375 | 20240115 | 131100 | 9905810770 | 4270 | 4280 | 4280 | 4270 | 8516 |
| 376 | 20240115 | 131000 | 9869367840 | 4275 | 4260 | 4280 | 4255 | 3208 |
| 377 | 20240115 | 130900 | 9855693380 | 4255 | 4255 | 4260 | 4255 | 1047 |
| 378 | 20240115 | 130800 | 9851235155 | 4250 | 4260 | 4260 | 4250 | 1506 |
| 379 | 20240115 | 130700 | 9844834555 | 4260 | 4250 | 4260 | 4245 | 2844 |
| 380 | 20240115 | 130600 | 9832751515 | 4250 | 4250 | 4265 | 4250 | 1130 |
| 381 | 20240115 | 130500 | 9827941380 | 4250 | 4260 | 4260 | 4245 | 10495 |
| 382 | 20240115 | 130400 | 9783362825 | 4260 | 4250 | 4260 | 4250 | 1369 |
| 383 | 20240115 | 130300 | 9777541470 | 4250 | 4265 | 4265 | 4250 | 673 |
| 384 | 20240115 | 130200 | 9774674430 | 4255 | 4250 | 4255 | 4250 | 1646 |
| 385 | 20240115 | 130100 | 9767671600 | 4250 | 4265 | 4265 | 4250 | 4873 |
| 386 | 20240115 | 130000 | 9746956455 | 4255 | 4265 | 4265 | 4255 | 559 |
| 387 | 20240115 | 125900 | 9744574925 | 4260 | 4250 | 4270 | 4245 | 4753 |
| 388 | 20240115 | 125800 | 9724332120 | 4250 | 4250 | 4260 | 4245 | 9338 |
| 389 | 20240115 | 125700 | 9684661890 | 4250 | 4260 | 4260 | 4245 | 9636 |
| 390 | 20240115 | 125600 | 9643700765 | 4260 | 4275 | 4275 | 4255 | 3481 |
| 391 | 20240115 | 125500 | 9628867745 | 4275 | 4270 | 4275 | 4265 | 543 |
| 392 | 20240115 | 125400 | 9626550290 | 4255 | 4255 | 4270 | 4255 | 665 |
| 393 | 20240115 | 125300 | 9623719310 | 4250 | 4275 | 4275 | 4250 | 8930 |
| 394 | 20240115 | 125200 | 9585712695 | 4275 | 4285 | 4285 | 4265 | 4679 |
| 395 | 20240115 | 125100 | 9565726285 | 4280 | 4265 | 4285 | 4260 | 2021 |
| 396 | 20240115 | 125000 | 9557096410 | 4260 | 4270 | 4270 | 4260 | 1266 |
| 397 | 20240115 | 124900 | 9551696435 | 4265 | 4270 | 4275 | 4255 | 2519 |
| 398 | 20240115 | 124800 | 9540944245 | 4275 | 4265 | 4275 | 4255 | 2372 |
| 399 | 20240115 | 124700 | 9530833330 | 4270 | 4265 | 4270 | 4265 | 952 |
| 400 | 20240115 | 124600 | 9526771600 | 4270 | 4270 | 4275 | 4270 | 1527 |
| 401 | 20240115 | 124500 | 9520250145 | 4265 | 4255 | 4275 | 4250 | 3655 |
| 402 | 20240115 | 124400 | 9504675330 | 4250 | 4270 | 4270 | 4250 | 7367 |
| 403 | 20240115 | 124300 | 9473356165 | 4270 | 4255 | 4270 | 4250 | 5554 |
| 404 | 20240115 | 124200 | 9449722460 | 4255 | 4270 | 4280 | 4255 | 8052 |
| 405 | 20240115 | 124100 | 9415417800 | 4270 | 4275 | 4285 | 4270 | 2779 |
| 406 | 20240115 | 124000 | 9403529665 | 4275 | 4270 | 4275 | 4265 | 2226 |
| 407 | 20240115 | 123900 | 9394019055 | 4275 | 4295 | 4295 | 4275 | 1582 |
| 408 | 20240115 | 123800 | 9387251795 | 4280 | 4270 | 4300 | 4270 | 6404 |
| 409 | 20240115 | 123700 | 9359845825 | 4265 | 4270 | 4280 | 4265 | 787 |
| 410 | 20240115 | 123600 | 9356483755 | 4265 | 4275 | 4280 | 4265 | 8569 |
| 411 | 20240115 | 123500 | 9319867240 | 4260 | 4275 | 4275 | 4260 | 22275 |
| 412 | 20240115 | 123400 | 9224929300 | 4275 | 4275 | 4295 | 4270 | 8866 |
| 413 | 20240115 | 123300 | 9187054715 | 4275 | 4300 | 4300 | 4270 | 2888 |
| 414 | 20240115 | 123200 | 9174705445 | 4300 | 4290 | 4300 | 4290 | 5359 |
| 415 | 20240115 | 123100 | 9151711025 | 4295 | 4275 | 4305 | 4275 | 2645 |
| 416 | 20240115 | 123000 | 9140343340 | 4295 | 4295 | 4300 | 4270 | 9293 |
| 417 | 20240115 | 122900 | 9100594380 | 4300 | 4275 | 4310 | 4270 | 14768 |
| 418 | 20240115 | 122800 | 9037184230 | 4285 | 4265 | 4285 | 4265 | 13251 |
| 419 | 20240115 | 122700 | 8980635595 | 4265 | 4290 | 4290 | 4265 | 4500 |
| 420 | 20240115 | 122600 | 8961418510 | 4290 | 4290 | 4305 | 4270 | 5777 |
| 421 | 20240115 | 122500 | 8936682185 | 4290 | 4295 | 4305 | 4275 | 3722 |
| 422 | 20240115 | 122400 | 8920697030 | 4295 | 4285 | 4295 | 4270 | 3227 |
| 423 | 20240115 | 122300 | 8906860180 | 4290 | 4305 | 4305 | 4270 | 5028 |
| 424 | 20240115 | 122200 | 8885310345 | 4310 | 4310 | 4310 | 4275 | 4725 |
| 425 | 20240115 | 122100 | 8865019825 | 4310 | 4290 | 4315 | 4280 | 8286 |
| 426 | 20240115 | 122000 | 8829365695 | 4295 | 4265 | 4300 | 4255 | 20469 |
| 427 | 20240115 | 121900 | 8741832015 | 4260 | 4310 | 4310 | 4250 | 29404 |
| 428 | 20240115 | 121800 | 8616124025 | 4305 | 4295 | 4320 | 4295 | 5542 |
| 429 | 20240115 | 121700 | 8592283345 | 4295 | 4320 | 4345 | 4295 | 14256 |
| 430 | 20240115 | 121600 | 8530784950 | 4315 | 4335 | 4345 | 4315 | 12469 |
| 431 | 20240115 | 121500 | 8476836700 | 4340 | 4310 | 4370 | 4290 | 46893 |
| 432 | 20240115 | 121400 | 8273166405 | 4305 | 4345 | 4345 | 4260 | 92628 |
| 433 | 20240115 | 121300 | 7874581945 | 4350 | 4355 | 4390 | 4345 | 30113 |
| 434 | 20240115 | 121200 | 7743087665 | 4355 | 4380 | 4380 | 4350 | 39560 |
| 435 | 20240115 | 121100 | 7570596070 | 4380 | 4355 | 4380 | 4320 | 55253 |
| 436 | 20240115 | 121000 | 7330707900 | 4355 | 4390 | 4395 | 4350 | 46387 |
| 437 | 20240115 | 120900 | 7128402160 | 4395 | 4415 | 4450 | 4365 | 61170 |
| 438 | 20240115 | 120800 | 6858699795 | 4420 | 4380 | 4450 | 4375 | 87812 |
| 439 | 20240115 | 120700 | 6469858300 | 4380 | 4400 | 4400 | 4350 | 59948 |
| 440 | 20240115 | 120600 | 6207479455 | 4390 | 4465 | 4465 | 4390 | 100514 |
| 441 | 20240115 | 120500 | 5763062005 | 4460 | 4400 | 4475 | 4395 | 265517 |
| 442 | 20240115 | 120400 | 4584735545 | 4395 | 4300 | 4400 | 4295 | 66703 |
| 443 | 20240115 | 120300 | 4293764130 | 4300 | 4290 | 4305 | 4290 | 2553 |
| 444 | 20240115 | 120200 | 4282782985 | 4290 | 4310 | 4310 | 4290 | 6240 |
| 445 | 20240115 | 120100 | 4255964065 | 4315 | 4335 | 4335 | 4305 | 20663 |
| 446 | 20240115 | 120000 | 4166625930 | 4335 | 4290 | 4335 | 4290 | 5938 |
| 447 | 20240115 | 115900 | 4141018965 | 4290 | 4310 | 4315 | 4285 | 14393 |
| 448 | 20240115 | 115800 | 4079173145 | 4310 | 4330 | 4335 | 4300 | 29431 |
| 449 | 20240115 | 115700 | 3952216645 | 4325 | 4295 | 4360 | 4295 | 32496 |
| 450 | 20240115 | 115600 | 3811573005 | 4320 | 4315 | 4370 | 4295 | 93187 |
| 451 | 20240115 | 115500 | 3407176655 | 4315 | 4265 | 4350 | 4255 | 89837 |
| 452 | 20240115 | 115400 | 3020469040 | 4255 | 4265 | 4265 | 4255 | 3813 |
| 453 | 20240115 | 115300 | 3004226150 | 4265 | 4270 | 4270 | 4260 | 5242 |
| 454 | 20240115 | 115200 | 2981886735 | 4270 | 4260 | 4270 | 4260 | 3600 |
| 455 | 20240115 | 115100 | 2966542975 | 4250 | 4255 | 4260 | 4245 | 1951 |
| 456 | 20240115 | 115000 | 2958245840 | 4250 | 4265 | 4265 | 4250 | 4070 |
| 457 | 20240115 | 114900 | 2940911210 | 4260 | 4260 | 4270 | 4250 | 11751 |
| 458 | 20240115 | 114800 | 2890792645 | 4250 | 4260 | 4260 | 4250 | 2275 |
| 459 | 20240115 | 114700 | 2881107585 | 4250 | 4245 | 4260 | 4245 | 15984 |
| 460 | 20240115 | 114600 | 2813123255 | 4245 | 4235 | 4245 | 4235 | 3452 |
| 461 | 20240115 | 114500 | 2798486470 | 4230 | 4240 | 4240 | 4230 | 518 |
| 462 | 20240115 | 114400 | 2796294220 | 4230 | 4240 | 4245 | 4230 | 2520 |
| 463 | 20240115 | 114300 | 2785608805 | 4245 | 4230 | 4250 | 4230 | 5094 |
| 464 | 20240115 | 114200 | 2763991490 | 4235 | 4230 | 4250 | 4225 | 938 |
| 465 | 20240115 | 114100 | 2760017135 | 4230 | 4225 | 4255 | 4225 | 19704 |
| 466 | 20240115 | 114000 | 2676363110 | 4225 | 4235 | 4235 | 4225 | 2006 |
| 467 | 20240115 | 113900 | 2667887710 | 4220 | 4235 | 4240 | 4220 | 9563 |
| 468 | 20240115 | 113800 | 2627429575 | 4230 | 4220 | 4230 | 4220 | 7443 |
| 469 | 20240115 | 113700 | 2595978430 | 4220 | 4225 | 4230 | 4220 | 2205 |
| 470 | 20240115 | 113600 | 2586662940 | 4230 | 4225 | 4230 | 4220 | 6367 |
| 471 | 20240115 | 113500 | 2559759380 | 4220 | 4215 | 4225 | 4215 | 2671 |
| 472 | 20240115 | 113400 | 2548488340 | 4220 | 4220 | 4220 | 4215 | 3402 |
| 473 | 20240115 | 113300 | 2534137885 | 4220 | 4225 | 4230 | 4220 | 1506 |
| 474 | 20240115 | 113200 | 2527769970 | 4230 | 4215 | 4230 | 4215 | 3300 |
| 475 | 20240115 | 113100 | 2513833800 | 4215 | 4215 | 4220 | 4215 | 1981 |
| 476 | 20240115 | 113000 | 2505477790 | 4220 | 4210 | 4220 | 4210 | 3394 |
| 477 | 20240115 | 112900 | 2491177065 | 4210 | 4205 | 4210 | 4205 | 426 |
| 478 | 20240115 | 112800 | 2489385605 | 4205 | 4200 | 4205 | 4200 | 2628 |
| 479 | 20240115 | 112700 | 2478339870 | 4200 | 4200 | 4205 | 4190 | 4425 |
| 480 | 20240115 | 112600 | 2459753365 | 4200 | 4195 | 4200 | 4190 | 4036 |
| 481 | 20240115 | 112500 | 2442834805 | 4195 | 4190 | 4195 | 4190 | 2898 |
| 482 | 20240115 | 112400 | 2430677895 | 4190 | 4190 | 4190 | 4190 | 3665 |
| 483 | 20240115 | 112300 | 2415321545 | 4175 | 4180 | 4180 | 4175 | 111 |
| 484 | 20240115 | 112200 | 2414858115 | 4175 | 4175 | 4175 | 4175 | 11 |
| 485 | 20240115 | 112100 | 2414812190 | 4180 | 4165 | 4180 | 4165 | 1042 |
| 486 | 20240115 | 112000 | 2410460200 | 4170 | 4170 | 4170 | 4170 | 598 |
| 487 | 20240115 | 111900 | 2407966540 | 4170 | 4170 | 4170 | 4170 | 240 |
| 488 | 20240115 | 111800 | 2406965740 | 4170 | 4165 | 4170 | 4165 | 335 |
| 489 | 20240115 | 111700 | 2405568965 | 4165 | 4165 | 4165 | 4165 | 225 |
| 490 | 20240115 | 111600 | 2404631840 | 4165 | 4165 | 4165 | 4165 | 139 |
| 491 | 20240115 | 111500 | 2404052905 | 4165 | 4165 | 4165 | 4165 | 1216 |
| 492 | 20240115 | 111400 | 2398988265 | 4170 | 4170 | 4170 | 4170 | 900 |
| 493 | 20240115 | 111300 | 2395235265 | 4175 | 4170 | 4175 | 4170 | 85 |
| 494 | 20240115 | 111200 | 2394880790 | 4170 | 4170 | 4170 | 4170 | 606 |
| 495 | 20240115 | 111100 | 2392353770 | 4175 | 4180 | 4180 | 4175 | 486 |
| 496 | 20240115 | 111000 | 2390324570 | 4175 | 4180 | 4180 | 4175 | 375 |
| 497 | 20240115 | 110900 | 2388758280 | 4175 | 4180 | 4180 | 4175 | 50 |
| 498 | 20240115 | 110800 | 2388549520 | 4185 | 4185 | 4185 | 4185 | 513 |
| 499 | 20240115 | 110700 | 2386402615 | 4185 | 4175 | 4185 | 4170 | 95 |
| 500 | 20240115 | 110600 | 2386006170 | 4190 | 4180 | 4190 | 4180 | 438 |
| 501 | 20240115 | 110500 | 2384172340 | 4180 | 4190 | 4190 | 4180 | 2604 |
| 502 | 20240115 | 110400 | 2373283850 | 4190 | 4190 | 4190 | 4190 | 431 |
| 503 | 20240115 | 110300 | 2371477960 | 4190 | 4180 | 4190 | 4180 | 73 |
| 504 | 20240115 | 110200 | 2371172310 | 4190 | 4175 | 4190 | 4175 | 1497 |
| 505 | 20240115 | 110100 | 2364907830 | 4175 | 4175 | 4175 | 4175 | 1 |
| 506 | 20240115 | 110000 | 2364903655 | 4180 | 4165 | 4180 | 4165 | 1474 |
| 507 | 20240115 | 105900 | 2358752360 | 4165 | 4175 | 4175 | 4165 | 769 |
| 508 | 20240115 | 105800 | 2355541795 | 4160 | 4160 | 4170 | 4160 | 2702 |
| 509 | 20240115 | 105700 | 2344294695 | 4155 | 4150 | 4155 | 4145 | 1524 |
| 510 | 20240115 | 105600 | 2337965695 | 4150 | 4155 | 4155 | 4150 | 1530 |
| 511 | 20240115 | 105500 | 2331610045 | 4150 | 4150 | 4150 | 4145 | 1468 |
| 512 | 20240115 | 105400 | 2325519930 | 4150 | 4155 | 4155 | 4150 | 585 |
| 513 | 20240115 | 105300 | 2323092175 | 4150 | 4150 | 4150 | 4150 | 188 |
| 514 | 20240115 | 105200 | 2322311975 | 4150 | 4150 | 4160 | 4150 | 1695 |
| 515 | 20240115 | 105100 | 2315277715 | 4150 | 4155 | 4155 | 4150 | 2264 |
| 516 | 20240115 | 105000 | 2305878910 | 4165 | 4165 | 4165 | 4165 | 1 |
| 517 | 20240115 | 104900 | 2305874745 | 4155 | 4150 | 4160 | 4150 | 2779 |
| 518 | 20240115 | 104800 | 2294333895 | 4150 | 4160 | 4160 | 4150 | 6368 |
| 519 | 20240115 | 104700 | 2267889515 | 4160 | 4160 | 4160 | 4155 | 1785 |
| 520 | 20240115 | 104600 | 2260468030 | 4160 | 4165 | 4165 | 4160 | 2006 |
| 521 | 20240115 | 104500 | 2252118540 | 4160 | 4160 | 4165 | 4160 | 1530 |
| 522 | 20240115 | 104400 | 2245751445 | 4165 | 4165 | 4165 | 4160 | 2475 |
| 523 | 20240115 | 104300 | 2235444935 | 4165 | 4170 | 4170 | 4165 | 3482 |
| 524 | 20240115 | 104200 | 2220940910 | 4170 | 4170 | 4175 | 4170 | 681 |
| 525 | 20240115 | 104100 | 2218101025 | 4170 | 4165 | 4170 | 4160 | 124 |
| 526 | 20240115 | 104000 | 2217585155 | 4160 | 4165 | 4165 | 4160 | 312 |
| 527 | 20240115 | 103900 | 2216287185 | 4160 | 4165 | 4170 | 4160 | 3568 |
| 528 | 20240115 | 103800 | 2201439815 | 4165 | 4170 | 4180 | 4165 | 5055 |
| 529 | 20240115 | 103700 | 2180374695 | 4170 | 4175 | 4175 | 4165 | 4582 |
| 530 | 20240115 | 103600 | 2161265045 | 4175 | 4165 | 4175 | 4165 | 2923 |
| 531 | 20240115 | 103500 | 2149079440 | 4165 | 4170 | 4170 | 4165 | 794 |
| 532 | 20240115 | 103400 | 2145772325 | 4170 | 4180 | 4180 | 4170 | 3915 |
| 533 | 20240115 | 103300 | 2129428180 | 4175 | 4170 | 4180 | 4170 | 3440 |
| 534 | 20240115 | 103200 | 2115078350 | 4170 | 4185 | 4185 | 4170 | 16645 |
| 535 | 20240115 | 103100 | 2045535610 | 4190 | 4190 | 4195 | 4185 | 2442 |
| 536 | 20240115 | 103000 | 2035306265 | 4190 | 4195 | 4200 | 4185 | 4379 |
| 537 | 20240115 | 102900 | 2016954475 | 4210 | 4215 | 4215 | 4200 | 3985 |
| 538 | 20240115 | 102800 | 2000192275 | 4220 | 4220 | 4225 | 4215 | 6831 |
| 539 | 20240115 | 102700 | 1971379875 | 4225 | 4220 | 4230 | 4215 | 3360 |
| 540 | 20240115 | 102600 | 1957184560 | 4225 | 4220 | 4225 | 4210 | 7758 |
| 541 | 20240115 | 102500 | 1924420785 | 4220 | 4200 | 4230 | 4200 | 17148 |
| 542 | 20240115 | 102400 | 1852144640 | 4190 | 4200 | 4205 | 4190 | 1607 |
| 543 | 20240115 | 102300 | 1845401630 | 4200 | 4190 | 4205 | 4180 | 7532 |
| 544 | 20240115 | 102200 | 1813859065 | 4195 | 4190 | 4195 | 4185 | 2039 |
| 545 | 20240115 | 102100 | 1805313725 | 4190 | 4185 | 4190 | 4180 | 1450 |
| 546 | 20240115 | 102000 | 1799238625 | 4185 | 4180 | 4190 | 4175 | 4366 |
| 547 | 20240115 | 101900 | 1780991625 | 4180 | 4195 | 4200 | 4180 | 9928 |
| 548 | 20240115 | 101800 | 1739400805 | 4200 | 4200 | 4200 | 4195 | 1758 |
| 549 | 20240115 | 101700 | 1732019955 | 4205 | 4200 | 4205 | 4200 | 2283 |
| 550 | 20240115 | 101600 | 1722431255 | 4200 | 4205 | 4205 | 4195 | 5016 |
| 551 | 20240115 | 101500 | 1701358420 | 4200 | 4195 | 4200 | 4195 | 2437 |
| 552 | 20240115 | 101400 | 1691125055 | 4195 | 4195 | 4200 | 4190 | 1333 |
| 553 | 20240115 | 101300 | 1685533950 | 4195 | 4200 | 4200 | 4185 | 1176 |
| 554 | 20240115 | 101200 | 1680610420 | 4195 | 4210 | 4210 | 4185 | 10108 |
| 555 | 20240115 | 101100 | 1638231100 | 4215 | 4220 | 4220 | 4195 | 8970 |
| 556 | 20240115 | 101000 | 1600500665 | 4220 | 4210 | 4225 | 4205 | 16142 |
| 557 | 20240115 | 100900 | 1532365335 | 4200 | 4210 | 4225 | 4170 | 15120 |
| 558 | 20240115 | 100800 | 1468866070 | 4225 | 4205 | 4225 | 4205 | 21445 |
| 559 | 20240115 | 100700 | 1378465900 | 4205 | 4185 | 4205 | 4180 | 17319 |
| 560 | 20240115 | 100600 | 1305874570 | 4195 | 4185 | 4195 | 4185 | 7391 |
| 561 | 20240115 | 100500 | 1274907540 | 4185 | 4180 | 4185 | 4175 | 5242 |
| 562 | 20240115 | 100400 | 1252991535 | 4185 | 4180 | 4185 | 4175 | 3306 |
| 563 | 20240115 | 100300 | 1239167555 | 4185 | 4170 | 4185 | 4170 | 5924 |
| 564 | 20240115 | 100200 | 1214412990 | 4170 | 4170 | 4185 | 4165 | 11766 |
| 565 | 20240115 | 100100 | 1165263870 | 4170 | 4170 | 4175 | 4160 | 5697 |
| 566 | 20240115 | 100000 | 1141526745 | 4160 | 4150 | 4170 | 4150 | 10490 |
| 567 | 20240115 | 095900 | 1097878565 | 4160 | 4145 | 4160 | 4145 | 7879 |
| 568 | 20240115 | 095800 | 1065149190 | 4140 | 4115 | 4140 | 4115 | 4592 |
| 569 | 20240115 | 095700 | 1046182510 | 4115 | 4125 | 4125 | 4115 | 429 |
| 570 | 20240115 | 095600 | 1044413485 | 4135 | 4135 | 4135 | 4135 | 1 |
| 571 | 20240115 | 095500 | 1044409350 | 4120 | 4120 | 4120 | 4120 | 866 |
| 572 | 20240115 | 095400 | 1040841430 | 4120 | 4125 | 4125 | 4115 | 3555 |
| 573 | 20240115 | 095300 | 1026194850 | 4120 | 4140 | 4140 | 4120 | 1379 |
| 574 | 20240115 | 095200 | 1020502605 | 4135 | 4130 | 4140 | 4130 | 333 |
| 575 | 20240115 | 095100 | 1019125795 | 4135 | 4135 | 4140 | 4125 | 1392 |
| 576 | 20240115 | 095000 | 1013378225 | 4135 | 4135 | 4145 | 4130 | 673 |
| 577 | 20240115 | 094900 | 1010596095 | 4135 | 4130 | 4140 | 4120 | 4476 |
| 578 | 20240115 | 094800 | 992101935 | 4125 | 4135 | 4135 | 4125 | 494 |
| 579 | 20240115 | 094700 | 990061635 | 4130 | 4130 | 4135 | 4125 | 1494 |
| 580 | 20240115 | 094600 | 983890920 | 4130 | 4125 | 4130 | 4125 | 1989 |
| 581 | 20240115 | 094500 | 975685420 | 4125 | 4130 | 4135 | 4125 | 1907 |
| 582 | 20240115 | 094400 | 967805465 | 4125 | 4125 | 4125 | 4125 | 531 |
| 583 | 20240115 | 094300 | 965615090 | 4125 | 4130 | 4130 | 4115 | 487 |
| 584 | 20240115 | 094200 | 963610645 | 4130 | 4130 | 4130 | 4110 | 748 |
| 585 | 20240115 | 094100 | 960531725 | 4120 | 4130 | 4135 | 4120 | 6318 |
| 586 | 20240115 | 094000 | 934445100 | 4135 | 4140 | 4140 | 4135 | 886 |
| 587 | 20240115 | 093900 | 930780935 | 4145 | 4145 | 4145 | 4140 | 1450 |
| 588 | 20240115 | 093800 | 924773685 | 4135 | 4140 | 4145 | 4135 | 3264 |
| 589 | 20240115 | 093700 | 911264745 | 4140 | 4140 | 4140 | 4135 | 1674 |
| 590 | 20240115 | 093600 | 904342425 | 4140 | 4135 | 4145 | 4135 | 3374 |
| 591 | 20240115 | 093500 | 890359180 | 4135 | 4135 | 4145 | 4130 | 4224 |
| 592 | 20240115 | 093400 | 872909160 | 4145 | 4140 | 4145 | 4130 | 4217 |
| 593 | 20240115 | 093300 | 855442105 | 4140 | 4130 | 4140 | 4130 | 3473 |
| 594 | 20240115 | 093200 | 841098600 | 4140 | 4140 | 4140 | 4140 | 2013 |
| 595 | 20240115 | 093100 | 832764780 | 4140 | 4140 | 4140 | 4130 | 5531 |
| 596 | 20240115 | 093000 | 809904760 | 4140 | 4145 | 4145 | 4140 | 982 |
| 597 | 20240115 | 092900 | 805839275 | 4145 | 4130 | 4145 | 4125 | 5490 |
| 598 | 20240115 | 092800 | 783154875 | 4120 | 4120 | 4130 | 4120 | 1767 |
| 599 | 20240115 | 092700 | 775874815 | 4115 | 4130 | 4140 | 4115 | 3929 |
| 600 | 20240115 | 092600 | 759663330 | 4130 | 4140 | 4145 | 4130 | 5546 |
| 601 | 20240115 | 092500 | 736733725 | 4145 | 4160 | 4165 | 4145 | 5556 |
| 602 | 20240115 | 092400 | 713647440 | 4165 | 4135 | 4165 | 4135 | 11574 |
| 603 | 20240115 | 092300 | 665564040 | 4145 | 4135 | 4150 | 4115 | 7372 |
| 604 | 20240115 | 092200 | 635036540 | 4130 | 4100 | 4135 | 4100 | 5446 |
| 605 | 20240115 | 092100 | 612656380 | 4105 | 4130 | 4130 | 4105 | 8417 |
| 606 | 20240115 | 092000 | 577997515 | 4130 | 4125 | 4135 | 4125 | 1182 |
| 607 | 20240115 | 091900 | 573117965 | 4125 | 4130 | 4135 | 4125 | 3962 |
| 608 | 20240115 | 091800 | 556766370 | 4125 | 4140 | 4140 | 4125 | 1139 |
| 609 | 20240115 | 091700 | 552062005 | 4125 | 4130 | 4145 | 4125 | 2096 |
| 610 | 20240115 | 091600 | 543405445 | 4130 | 4130 | 4140 | 4125 | 3420 |
| 611 | 20240115 | 091500 | 529267750 | 4125 | 4160 | 4160 | 4125 | 12716 |
| 612 | 20240115 | 091400 | 476579845 | 4160 | 4135 | 4160 | 4125 | 16940 |
| 613 | 20240115 | 091300 | 406389465 | 4125 | 4110 | 4140 | 4110 | 8801 |
| 614 | 20240115 | 091200 | 370090430 | 4110 | 4115 | 4115 | 4110 | 3190 |
| 615 | 20240115 | 091100 | 356975510 | 4110 | 4105 | 4120 | 4105 | 6241 |
| 616 | 20240115 | 091000 | 331275440 | 4105 | 4125 | 4125 | 4095 | 8301 |
| 617 | 20240115 | 090900 | 297163915 | 4125 | 4105 | 4125 | 4105 | 5324 |
| 618 | 20240115 | 090800 | 275246125 | 4105 | 4105 | 4120 | 4090 | 6267 |
| 619 | 20240115 | 090700 | 249531540 | 4120 | 4095 | 4125 | 4095 | 8905 |
| 620 | 20240115 | 090600 | 212908375 | 4100 | 4095 | 4100 | 4080 | 4656 |
| 621 | 20240115 | 090500 | 193850645 | 4095 | 4085 | 4095 | 4065 | 8099 |
| 622 | 20240115 | 090400 | 160734830 | 4080 | 4050 | 4080 | 4045 | 21194 |
| 623 | 20240115 | 090300 | 74520195 | 4050 | 4075 | 4075 | 4050 | 752 |
| 624 | 20240115 | 090200 | 71462465 | 4075 | 4045 | 4075 | 4040 | 2312 |
| 625 | 20240115 | 090100 | 62083670 | 4045 | 4055 | 4055 | 4045 | 6041 |
| 626 | 20240115 | 090000 | 37620465 | 4050 | 4075 | 4080 | 4040 | 9226 |