31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 49271 |
| 3 | 20240315 | 191300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240315 | 191200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240315 | 191100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240315 | 191000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240315 | 190900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240315 | 190800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240315 | 190700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240315 | 190600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240315 | 190500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240315 | 190400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240315 | 190300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240315 | 190200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240315 | 190100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240315 | 190000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240315 | 185900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240315 | 185800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240315 | 185700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240315 | 185600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240315 | 185500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240315 | 185400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240315 | 185300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240315 | 185200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240315 | 185100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240315 | 185000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240315 | 184900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240315 | 184800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240315 | 184700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240315 | 184600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240315 | 184500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240315 | 184400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 49271 |
| 33 | 20240315 | 184300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240315 | 184200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240315 | 184100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240315 | 184000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240315 | 183900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240315 | 183800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240315 | 183700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240315 | 183600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240315 | 183500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240315 | 183400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240315 | 183300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240315 | 183200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240315 | 183100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240315 | 183000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240315 | 182900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240315 | 182800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240315 | 182700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240315 | 182600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240315 | 182500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240315 | 182400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240315 | 182300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240315 | 182200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240315 | 182100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240315 | 182000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240315 | 181900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240315 | 181800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240315 | 181700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240315 | 181600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240315 | 181500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240315 | 181400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 49271 |
| 63 | 20240315 | 181300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240315 | 181200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240315 | 181100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240315 | 181000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240315 | 180900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240315 | 180800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240315 | 180700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240315 | 180600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240315 | 180500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240315 | 180400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240315 | 180300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240315 | 180200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240315 | 180100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240315 | 180000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240315 | 175900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240315 | 175800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240315 | 175700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240315 | 175600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240315 | 175500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240315 | 175400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240315 | 175300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240315 | 175200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240315 | 175100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240315 | 175000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240315 | 174900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240315 | 174800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240315 | 174700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240315 | 174600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240315 | 174500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240315 | 174400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 49271 |
| 93 | 20240315 | 174300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240315 | 174200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240315 | 174100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240315 | 174000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240315 | 173900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240315 | 173800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240315 | 173700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240315 | 173600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240315 | 173500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240315 | 173400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240315 | 173300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240315 | 173200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240315 | 173100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240315 | 173000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240315 | 172900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240315 | 172800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240315 | 172700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240315 | 172600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240315 | 172500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240315 | 172400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240315 | 172300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240315 | 172200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240315 | 172100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240315 | 172000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240315 | 171900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240315 | 171800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240315 | 171700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240315 | 171600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240315 | 171500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240315 | 171400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 49271 |
| 123 | 20240315 | 171300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240315 | 171200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240315 | 171100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240315 | 171000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240315 | 170900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240315 | 170800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240315 | 170700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240315 | 170600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240315 | 170500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240315 | 170400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240315 | 170300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240315 | 170200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240315 | 170100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240315 | 170000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240315 | 165900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240315 | 165800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240315 | 165700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240315 | 165600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240315 | 165500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240315 | 165400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240315 | 165300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240315 | 165200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240315 | 165100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240315 | 165000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240315 | 164900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240315 | 164800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240315 | 164700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240315 | 164600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240315 | 164500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240315 | 164400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 49271 |
| 153 | 20240315 | 164300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240315 | 164200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240315 | 164100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240315 | 164000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240315 | 163900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240315 | 163800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240315 | 163700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240315 | 163600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240315 | 163500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240315 | 163400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240315 | 163300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240315 | 163200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240315 | 163100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240315 | 163000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240315 | 162900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240315 | 162800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240315 | 162700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240315 | 162600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240315 | 162500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240315 | 162400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240315 | 162300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240315 | 162200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240315 | 162100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240315 | 162000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240315 | 161900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240315 | 161800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240315 | 161700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240315 | 161600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240315 | 161500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240315 | 161400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 49271 |
| 183 | 20240315 | 161300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240315 | 161200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240315 | 161100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240315 | 161000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240315 | 160900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240315 | 160800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240315 | 160700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240315 | 160600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240315 | 160500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240315 | 160400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240315 | 160300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240315 | 160200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240315 | 160100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240315 | 160000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240315 | 155900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240315 | 155800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240315 | 155700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240315 | 155600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240315 | 155500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240315 | 155400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240315 | 155300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240315 | 155200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240315 | 155100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240315 | 155000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240315 | 154900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240315 | 154800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240315 | 154700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240315 | 154600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240315 | 154500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240315 | 154400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 49271 |
| 213 | 20240315 | 154300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240315 | 154200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240315 | 154100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240315 | 154000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240315 | 153900 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240315 | 153800 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240315 | 153700 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240315 | 153600 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240315 | 153500 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240315 | 153400 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240315 | 153300 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240315 | 153200 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20240315 | 153100 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20240315 | 153000 | 8158275645 | 4035 | 4035 | 4035 | 4035 | 49271 |
| 227 | 20240315 | 152900 | 7959467160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20240315 | 152800 | 7959467160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20240315 | 152700 | 7959467160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20240315 | 152600 | 7959467160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20240315 | 152500 | 7959467160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20240315 | 152400 | 7959467160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20240315 | 152300 | 7959467160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20240315 | 152200 | 7959467160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20240315 | 152100 | 7959467160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20240315 | 152000 | 7959467160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20240315 | 151900 | 7959467160 | 4045 | 4050 | 4060 | 4045 | 5659 |
| 238 | 20240315 | 151800 | 7936541690 | 4050 | 4050 | 4050 | 4050 | 1498 |
| 239 | 20240315 | 151700 | 7930474790 | 4050 | 4055 | 4055 | 4050 | 2971 |
| 240 | 20240315 | 151600 | 7918442090 | 4055 | 4050 | 4055 | 4050 | 2497 |
| 241 | 20240315 | 151500 | 7908327675 | 4050 | 4050 | 4050 | 4045 | 4782 |
| 242 | 20240315 | 151400 | 7888960585 | 4050 | 4055 | 4055 | 4050 | 6231 |
| 243 | 20240315 | 151300 | 7863710925 | 4055 | 4055 | 4060 | 4055 | 294 |
| 244 | 20240315 | 151200 | 7862518750 | 4055 | 4055 | 4060 | 4050 | 4935 |
| 245 | 20240315 | 151100 | 7842507670 | 4060 | 4055 | 4060 | 4055 | 1285 |
| 246 | 20240315 | 151000 | 7837295570 | 4055 | 4055 | 4060 | 4050 | 2275 |
| 247 | 20240315 | 150900 | 7828070585 | 4055 | 4060 | 4065 | 4055 | 1550 |
| 248 | 20240315 | 150800 | 7821777855 | 4065 | 4060 | 4065 | 4055 | 548 |
| 249 | 20240315 | 150700 | 7819553140 | 4060 | 4055 | 4060 | 4055 | 510 |
| 250 | 20240315 | 150600 | 7817484965 | 4055 | 4055 | 4055 | 4055 | 373 |
| 251 | 20240315 | 150500 | 7815972450 | 4055 | 4055 | 4055 | 4055 | 416 |
| 252 | 20240315 | 150400 | 7814285570 | 4050 | 4050 | 4055 | 4050 | 2830 |
| 253 | 20240315 | 150300 | 7802823945 | 4050 | 4055 | 4055 | 4050 | 609 |
| 254 | 20240315 | 150200 | 7800357450 | 4055 | 4055 | 4055 | 4050 | 2704 |
| 255 | 20240315 | 150100 | 7789395840 | 4070 | 4070 | 4070 | 4065 | 263 |
| 256 | 20240315 | 150000 | 7788326340 | 4070 | 4055 | 4070 | 4050 | 4126 |
| 257 | 20240315 | 145900 | 7771608665 | 4055 | 4065 | 4065 | 4055 | 2246 |
| 258 | 20240315 | 145800 | 7762490180 | 4065 | 4070 | 4085 | 4060 | 3304 |
| 259 | 20240315 | 145700 | 7749060375 | 4085 | 4070 | 4085 | 4070 | 1379 |
| 260 | 20240315 | 145600 | 7743434975 | 4075 | 4085 | 4085 | 4075 | 737 |
| 261 | 20240315 | 145500 | 7740431200 | 4085 | 4085 | 4085 | 4080 | 195 |
| 262 | 20240315 | 145400 | 7739634925 | 4080 | 4090 | 4090 | 4075 | 231 |
| 263 | 20240315 | 145300 | 7738691795 | 4090 | 4090 | 4090 | 4090 | 1222 |
| 264 | 20240315 | 145200 | 7733693815 | 4090 | 4090 | 4090 | 4070 | 3521 |
| 265 | 20240315 | 145100 | 7719316555 | 4095 | 4090 | 4095 | 4090 | 530 |
| 266 | 20240315 | 145000 | 7717147695 | 4090 | 4095 | 4095 | 4090 | 860 |
| 267 | 20240315 | 144900 | 7713629525 | 4095 | 4100 | 4100 | 4095 | 3119 |
| 268 | 20240315 | 144800 | 7700856445 | 4100 | 4100 | 4105 | 4095 | 4904 |
| 269 | 20240315 | 144700 | 7680750915 | 4105 | 4095 | 4105 | 4095 | 7086 |
| 270 | 20240315 | 144600 | 7651686680 | 4100 | 4100 | 4105 | 4090 | 13737 |
| 271 | 20240315 | 144500 | 7595341445 | 4100 | 4095 | 4110 | 4075 | 15665 |
| 272 | 20240315 | 144400 | 7531136595 | 4095 | 4085 | 4095 | 4085 | 2154 |
| 273 | 20240315 | 144300 | 7522334440 | 4065 | 4085 | 4095 | 4065 | 2356 |
| 274 | 20240315 | 144200 | 7512689755 | 4065 | 4060 | 4090 | 4055 | 4955 |
| 275 | 20240315 | 144100 | 7492525785 | 4065 | 4065 | 4070 | 4060 | 783 |
| 276 | 20240315 | 144000 | 7489342980 | 4065 | 4070 | 4080 | 4065 | 943 |
| 277 | 20240315 | 143900 | 7485502255 | 4075 | 4070 | 4075 | 4070 | 630 |
| 278 | 20240315 | 143800 | 7482937110 | 4070 | 4065 | 4075 | 4060 | 1155 |
| 279 | 20240315 | 143700 | 7478238095 | 4065 | 4065 | 4070 | 4065 | 400 |
| 280 | 20240315 | 143600 | 7476610295 | 4065 | 4055 | 4065 | 4055 | 421 |
| 281 | 20240315 | 143500 | 7474902005 | 4055 | 4060 | 4060 | 4055 | 204 |
| 282 | 20240315 | 143400 | 7474074415 | 4060 | 4050 | 4060 | 4045 | 3079 |
| 283 | 20240315 | 143300 | 7461597295 | 4050 | 4050 | 4050 | 4050 | 89 |
| 284 | 20240315 | 143200 | 7461236845 | 4045 | 4040 | 4045 | 4035 | 58 |
| 285 | 20240315 | 143100 | 7461002745 | 4040 | 4040 | 4040 | 4040 | 104 |
| 286 | 20240315 | 143000 | 7460582585 | 4035 | 4030 | 4040 | 4030 | 1359 |
| 287 | 20240315 | 142900 | 7455103795 | 4030 | 4040 | 4045 | 4030 | 10231 |
| 288 | 20240315 | 142800 | 7413828720 | 4040 | 4045 | 4045 | 4040 | 3989 |
| 289 | 20240315 | 142700 | 7397712700 | 4045 | 4050 | 4050 | 4045 | 597 |
| 290 | 20240315 | 142600 | 7395297635 | 4045 | 4055 | 4055 | 4045 | 99 |
| 291 | 20240315 | 142500 | 7394897165 | 4055 | 4045 | 4055 | 4040 | 1164 |
| 292 | 20240315 | 142400 | 7390192110 | 4045 | 4045 | 4050 | 4040 | 777 |
| 293 | 20240315 | 142300 | 7387049120 | 4040 | 4050 | 4050 | 4040 | 2589 |
| 294 | 20240315 | 142200 | 7376577605 | 4050 | 4050 | 4050 | 4050 | 703 |
| 295 | 20240315 | 142100 | 7373730455 | 4050 | 4050 | 4055 | 4050 | 4581 |
| 296 | 20240315 | 142000 | 7355177060 | 4040 | 4045 | 4050 | 4040 | 4106 |
| 297 | 20240315 | 141900 | 7338568420 | 4045 | 4050 | 4050 | 4045 | 286 |
| 298 | 20240315 | 141800 | 7337411535 | 4050 | 4045 | 4055 | 4045 | 229 |
| 299 | 20240315 | 141700 | 7336484090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 300 | 20240315 | 141600 | 7336484090 | 4045 | 4050 | 4050 | 4045 | 301 |
| 301 | 20240315 | 141500 | 7335265045 | 4050 | 4050 | 4050 | 4045 | 741 |
| 302 | 20240315 | 141400 | 7332267510 | 4050 | 4045 | 4055 | 4045 | 1151 |
| 303 | 20240315 | 141300 | 7327608755 | 4045 | 4050 | 4050 | 4040 | 1707 |
| 304 | 20240315 | 141200 | 7320709925 | 4045 | 4045 | 4045 | 4045 | 74 |
| 305 | 20240315 | 141100 | 7320410595 | 4045 | 4055 | 4055 | 4045 | 403 |
| 306 | 20240315 | 141000 | 7318780425 | 4055 | 4055 | 4055 | 4040 | 4045 |
| 307 | 20240315 | 140900 | 7302422060 | 4050 | 4050 | 4055 | 4050 | 1591 |
| 308 | 20240315 | 140800 | 7295977830 | 4050 | 4045 | 4050 | 4045 | 588 |
| 309 | 20240315 | 140700 | 7293599365 | 4050 | 4050 | 4050 | 4045 | 308 |
| 310 | 20240315 | 140600 | 7292353435 | 4050 | 4050 | 4050 | 4045 | 2333 |
| 311 | 20240315 | 140500 | 7282909285 | 4050 | 4055 | 4055 | 4045 | 1431 |
| 312 | 20240315 | 140400 | 7277114285 | 4055 | 4050 | 4055 | 4050 | 379 |
| 313 | 20240315 | 140300 | 7275579330 | 4045 | 4050 | 4050 | 4040 | 497 |
| 314 | 20240315 | 140200 | 7273568970 | 4045 | 4045 | 4045 | 4040 | 3934 |
| 315 | 20240315 | 140100 | 7257662375 | 4040 | 4055 | 4055 | 4040 | 5170 |
| 316 | 20240315 | 140000 | 7236748650 | 4060 | 4060 | 4060 | 4050 | 4701 |
| 317 | 20240315 | 135900 | 7217707260 | 4060 | 4055 | 4060 | 4055 | 1011 |
| 318 | 20240315 | 135800 | 7213607625 | 4055 | 4060 | 4060 | 4055 | 267 |
| 319 | 20240315 | 135700 | 7212524270 | 4060 | 4060 | 4065 | 4060 | 1219 |
| 320 | 20240315 | 135600 | 7207575120 | 4060 | 4055 | 4060 | 4055 | 712 |
| 321 | 20240315 | 135500 | 7204687800 | 4055 | 4060 | 4060 | 4055 | 252 |
| 322 | 20240315 | 135400 | 7203665935 | 4060 | 4055 | 4060 | 4055 | 1882 |
| 323 | 20240315 | 135300 | 7196031915 | 4055 | 4065 | 4070 | 4055 | 2366 |
| 324 | 20240315 | 135200 | 7186425825 | 4065 | 4065 | 4070 | 4060 | 3023 |
| 325 | 20240315 | 135100 | 7174146195 | 4065 | 4065 | 4075 | 4065 | 37 |
| 326 | 20240315 | 135000 | 7173995780 | 4075 | 4070 | 4080 | 4065 | 639 |
| 327 | 20240315 | 134900 | 7171397935 | 4065 | 4065 | 4080 | 4065 | 296 |
| 328 | 20240315 | 134800 | 7170194610 | 4065 | 4085 | 4085 | 4065 | 4100 |
| 329 | 20240315 | 134700 | 7153520475 | 4085 | 4085 | 4085 | 4085 | 101 |
| 330 | 20240315 | 134600 | 7153107890 | 4070 | 4080 | 4080 | 4070 | 3024 |
| 331 | 20240315 | 134500 | 7140800180 | 4080 | 4090 | 4090 | 4070 | 2034 |
| 332 | 20240315 | 134400 | 7132492350 | 4090 | 4095 | 4100 | 4090 | 1329 |
| 333 | 20240315 | 134300 | 7127050615 | 4095 | 4080 | 4095 | 4080 | 369 |
| 334 | 20240315 | 134200 | 7125542600 | 4075 | 4075 | 4080 | 4070 | 248 |
| 335 | 20240315 | 134100 | 7124532165 | 4075 | 4070 | 4075 | 4070 | 51 |
| 336 | 20240315 | 134000 | 7124324590 | 4070 | 4075 | 4075 | 4070 | 63 |
| 337 | 20240315 | 133900 | 7124068165 | 4075 | 4065 | 4075 | 4065 | 324 |
| 338 | 20240315 | 133800 | 7122750170 | 4065 | 4075 | 4075 | 4065 | 2564 |
| 339 | 20240315 | 133700 | 7112325345 | 4075 | 4070 | 4080 | 4070 | 1112 |
| 340 | 20240315 | 133600 | 7107798140 | 4075 | 4075 | 4075 | 4070 | 3 |
| 341 | 20240315 | 133500 | 7107785920 | 4075 | 4075 | 4080 | 4075 | 43 |
| 342 | 20240315 | 133400 | 7107610690 | 4075 | 4075 | 4075 | 4075 | 488 |
| 343 | 20240315 | 133300 | 7105622090 | 4075 | 4075 | 4075 | 4065 | 8376 |
| 344 | 20240315 | 133200 | 7071490010 | 4075 | 4080 | 4080 | 4070 | 3255 |
| 345 | 20240315 | 133100 | 7058238120 | 4080 | 4065 | 4080 | 4065 | 6522 |
| 346 | 20240315 | 133000 | 7031720675 | 4065 | 4080 | 4080 | 4060 | 547 |
| 347 | 20240315 | 132900 | 7029499815 | 4080 | 4075 | 4080 | 4060 | 2683 |
| 348 | 20240315 | 132800 | 7018594490 | 4070 | 4070 | 4080 | 4070 | 1132 |
| 349 | 20240315 | 132700 | 7013987230 | 4080 | 4085 | 4085 | 4080 | 454 |
| 350 | 20240315 | 132600 | 7012134000 | 4080 | 4080 | 4080 | 4080 | 29 |
| 351 | 20240315 | 132500 | 7012015680 | 4080 | 4080 | 4080 | 4060 | 943 |
| 352 | 20240315 | 132400 | 7008170880 | 4080 | 4080 | 4080 | 4055 | 8229 |
| 353 | 20240315 | 132300 | 6974728665 | 4080 | 4085 | 4085 | 4065 | 4148 |
| 354 | 20240315 | 132200 | 6957810160 | 4070 | 4095 | 4095 | 4070 | 854 |
| 355 | 20240315 | 132100 | 6954321345 | 4095 | 4100 | 4100 | 4085 | 85 |
| 356 | 20240315 | 132000 | 6953973165 | 4100 | 4075 | 4100 | 4075 | 6340 |
| 357 | 20240315 | 131900 | 6928078210 | 4075 | 4085 | 4090 | 4075 | 2852 |
| 358 | 20240315 | 131800 | 6916435815 | 4085 | 4095 | 4095 | 4080 | 299 |
| 359 | 20240315 | 131700 | 6915215555 | 4080 | 4095 | 4100 | 4080 | 1137 |
| 360 | 20240315 | 131600 | 6910564795 | 4090 | 4090 | 4090 | 4080 | 7664 |
| 361 | 20240315 | 131500 | 6879264765 | 4090 | 4100 | 4100 | 4090 | 1310 |
| 362 | 20240315 | 131400 | 6873906845 | 4100 | 4090 | 4100 | 4090 | 395 |
| 363 | 20240315 | 131300 | 6872291165 | 4090 | 4105 | 4105 | 4090 | 316 |
| 364 | 20240315 | 131200 | 6870998695 | 4105 | 4085 | 4110 | 4085 | 25 |
| 365 | 20240315 | 131100 | 6870896305 | 4090 | 4110 | 4110 | 4090 | 1124 |
| 366 | 20240315 | 131000 | 6866296985 | 4110 | 4105 | 4110 | 4090 | 2118 |
| 367 | 20240315 | 130900 | 6857621125 | 4105 | 4120 | 4120 | 4105 | 589 |
| 368 | 20240315 | 130800 | 6855200610 | 4115 | 4120 | 4120 | 4110 | 463 |
| 369 | 20240315 | 130700 | 6853294525 | 4110 | 4125 | 4125 | 4110 | 396 |
| 370 | 20240315 | 130600 | 6851663260 | 4115 | 4120 | 4125 | 4115 | 7204 |
| 371 | 20240315 | 130500 | 6821980830 | 4120 | 4120 | 4125 | 4120 | 4020 |
| 372 | 20240315 | 130400 | 6805416825 | 4125 | 4105 | 4125 | 4100 | 3004 |
| 373 | 20240315 | 130300 | 6793041620 | 4105 | 4105 | 4120 | 4100 | 580 |
| 374 | 20240315 | 130200 | 6790654610 | 4105 | 4105 | 4105 | 4100 | 170 |
| 375 | 20240315 | 130100 | 6789957060 | 4105 | 4100 | 4105 | 4095 | 1668 |
| 376 | 20240315 | 130000 | 6783120660 | 4100 | 4120 | 4120 | 4100 | 1695 |
| 377 | 20240315 | 125900 | 6776160490 | 4120 | 4120 | 4135 | 4115 | 7877 |
| 378 | 20240315 | 125800 | 6743705740 | 4120 | 4100 | 4120 | 4100 | 2867 |
| 379 | 20240315 | 125700 | 6731928055 | 4100 | 4080 | 4100 | 4080 | 2670 |
| 380 | 20240315 | 125600 | 6721018740 | 4080 | 4120 | 4120 | 4080 | 1687 |
| 381 | 20240315 | 125500 | 6714105320 | 4125 | 4090 | 4135 | 4090 | 5520 |
| 382 | 20240315 | 125400 | 6691362835 | 4095 | 4080 | 4095 | 4080 | 692 |
| 383 | 20240315 | 125300 | 6688531555 | 4075 | 4090 | 4090 | 4075 | 406 |
| 384 | 20240315 | 125200 | 6686872510 | 4080 | 4080 | 4090 | 4080 | 355 |
| 385 | 20240315 | 125100 | 6685424025 | 4080 | 4080 | 4080 | 4075 | 655 |
| 386 | 20240315 | 125000 | 6682751875 | 4080 | 4070 | 4080 | 4070 | 1144 |
| 387 | 20240315 | 124900 | 6678092200 | 4070 | 4070 | 4070 | 4060 | 1656 |
| 388 | 20240315 | 124800 | 6671359570 | 4070 | 4075 | 4075 | 4070 | 377 |
| 389 | 20240315 | 124700 | 6669823675 | 4075 | 4075 | 4075 | 4075 | 0 |
| 390 | 20240315 | 124600 | 6669823675 | 4075 | 4065 | 4075 | 4065 | 929 |
| 391 | 20240315 | 124500 | 6666047280 | 4065 | 4065 | 4065 | 4060 | 212 |
| 392 | 20240315 | 124400 | 6665185535 | 4065 | 4055 | 4065 | 4055 | 515 |
| 393 | 20240315 | 124300 | 6663097200 | 4050 | 4055 | 4055 | 4050 | 1437 |
| 394 | 20240315 | 124200 | 6657276475 | 4050 | 4050 | 4065 | 4050 | 1226 |
| 395 | 20240315 | 124100 | 6652310835 | 4050 | 4060 | 4070 | 4050 | 2343 |
| 396 | 20240315 | 124000 | 6642809375 | 4060 | 4060 | 4060 | 4060 | 11 |
| 397 | 20240315 | 123900 | 6642764715 | 4050 | 4055 | 4055 | 4050 | 1958 |
| 398 | 20240315 | 123800 | 6634833875 | 4055 | 4060 | 4065 | 4055 | 946 |
| 399 | 20240315 | 123700 | 6630994840 | 4075 | 4075 | 4075 | 4060 | 118 |
| 400 | 20240315 | 123600 | 6630515580 | 4060 | 4060 | 4075 | 4050 | 236 |
| 401 | 20240315 | 123500 | 6629557740 | 4060 | 4060 | 4060 | 4045 | 2957 |
| 402 | 20240315 | 123400 | 6617580385 | 4075 | 4075 | 4075 | 4060 | 1113 |
| 403 | 20240315 | 123300 | 6613045620 | 4055 | 4060 | 4075 | 4050 | 455 |
| 404 | 20240315 | 123200 | 6611198340 | 4060 | 4060 | 4060 | 4050 | 718 |
| 405 | 20240315 | 123100 | 6608285760 | 4050 | 4055 | 4055 | 4050 | 5784 |
| 406 | 20240315 | 123000 | 6584855605 | 4055 | 4055 | 4060 | 4055 | 3670 |
| 407 | 20240315 | 122900 | 6569973255 | 4055 | 4070 | 4070 | 4055 | 4804 |
| 408 | 20240315 | 122800 | 6550484330 | 4080 | 4065 | 4085 | 4055 | 6715 |
| 409 | 20240315 | 122700 | 6523239775 | 4065 | 4070 | 4070 | 4060 | 14404 |
| 410 | 20240315 | 122600 | 6464742280 | 4070 | 4070 | 4075 | 4065 | 4163 |
| 411 | 20240315 | 122500 | 6447797975 | 4095 | 4090 | 4095 | 4070 | 2723 |
| 412 | 20240315 | 122400 | 6436705145 | 4075 | 4075 | 4080 | 4075 | 1303 |
| 413 | 20240315 | 122300 | 6431394040 | 4075 | 4085 | 4085 | 4070 | 1781 |
| 414 | 20240315 | 122200 | 6424132150 | 4100 | 4100 | 4100 | 4100 | 0 |
| 415 | 20240315 | 122100 | 6424132150 | 4100 | 4090 | 4100 | 4080 | 1055 |
| 416 | 20240315 | 122000 | 6419820755 | 4090 | 4090 | 4100 | 4085 | 839 |
| 417 | 20240315 | 121900 | 6416392540 | 4110 | 4090 | 4110 | 4080 | 1296 |
| 418 | 20240315 | 121800 | 6411099465 | 4110 | 4105 | 4110 | 4085 | 2398 |
| 419 | 20240315 | 121700 | 6401268195 | 4105 | 4100 | 4120 | 4100 | 2093 |
| 420 | 20240315 | 121600 | 6392665495 | 4105 | 4095 | 4105 | 4085 | 9561 |
| 421 | 20240315 | 121500 | 6353592445 | 4100 | 4110 | 4110 | 4100 | 1188 |
| 422 | 20240315 | 121400 | 6348719855 | 4110 | 4120 | 4120 | 4095 | 967 |
| 423 | 20240315 | 121300 | 6344746255 | 4120 | 4115 | 4120 | 4095 | 1475 |
| 424 | 20240315 | 121200 | 6338690585 | 4120 | 4120 | 4130 | 4120 | 8368 |
| 425 | 20240315 | 121100 | 6304204810 | 4120 | 4100 | 4120 | 4095 | 6097 |
| 426 | 20240315 | 121000 | 6279142925 | 4100 | 4090 | 4100 | 4090 | 1136 |
| 427 | 20240315 | 120900 | 6274489650 | 4090 | 4080 | 4090 | 4070 | 1563 |
| 428 | 20240315 | 120800 | 6268102915 | 4060 | 4085 | 4085 | 4060 | 6200 |
| 429 | 20240315 | 120700 | 6242903190 | 4095 | 4085 | 4095 | 4060 | 12957 |
| 430 | 20240315 | 120600 | 6190167595 | 4085 | 4085 | 4105 | 4080 | 6672 |
| 431 | 20240315 | 120500 | 6162935910 | 4085 | 4120 | 4120 | 4085 | 8662 |
| 432 | 20240315 | 120400 | 6127382185 | 4120 | 4105 | 4120 | 4105 | 1219 |
| 433 | 20240315 | 120300 | 6122370990 | 4100 | 4105 | 4105 | 4085 | 6161 |
| 434 | 20240315 | 120200 | 6097137180 | 4105 | 4105 | 4110 | 4100 | 1756 |
| 435 | 20240315 | 120100 | 6089930215 | 4100 | 4090 | 4100 | 4090 | 4085 |
| 436 | 20240315 | 120000 | 6073193805 | 4090 | 4085 | 4100 | 4070 | 1907 |
| 437 | 20240315 | 115900 | 6065403925 | 4090 | 4090 | 4090 | 4080 | 1433 |
| 438 | 20240315 | 115800 | 6059548215 | 4090 | 4100 | 4100 | 4050 | 15684 |
| 439 | 20240315 | 115700 | 5995783605 | 4100 | 4110 | 4110 | 4075 | 3414 |
| 440 | 20240315 | 115600 | 5981862725 | 4105 | 4090 | 4105 | 4065 | 17458 |
| 441 | 20240315 | 115500 | 5910504455 | 4110 | 4130 | 4130 | 4085 | 12170 |
| 442 | 20240315 | 115400 | 5860441535 | 4130 | 4110 | 4150 | 4105 | 15592 |
| 443 | 20240315 | 115300 | 5796030375 | 4110 | 4125 | 4125 | 4060 | 44089 |
| 444 | 20240315 | 115200 | 5615255610 | 4125 | 4125 | 4135 | 4115 | 13390 |
| 445 | 20240315 | 115100 | 5560083775 | 4125 | 4140 | 4140 | 4120 | 19777 |
| 446 | 20240315 | 115000 | 5478442950 | 4140 | 4155 | 4175 | 4135 | 15982 |
| 447 | 20240315 | 114900 | 5412059090 | 4155 | 4195 | 4200 | 4155 | 12076 |
| 448 | 20240315 | 114800 | 5361711410 | 4200 | 4170 | 4200 | 4170 | 17130 |
| 449 | 20240315 | 114700 | 5290060780 | 4170 | 4220 | 4235 | 4150 | 43097 |
| 450 | 20240315 | 114600 | 5109498645 | 4235 | 4195 | 4250 | 4190 | 70752 |
| 451 | 20240315 | 114500 | 4810802635 | 4195 | 4190 | 4200 | 4150 | 38411 |
| 452 | 20240315 | 114400 | 4650594440 | 4190 | 4260 | 4260 | 4185 | 75262 |
| 453 | 20240315 | 114300 | 4332911640 | 4260 | 4190 | 4270 | 4140 | 157158 |
| 454 | 20240315 | 114200 | 3669821590 | 4190 | 4160 | 4230 | 4145 | 88290 |
| 455 | 20240315 | 114100 | 3299910030 | 4160 | 4130 | 4185 | 4100 | 83962 |
| 456 | 20240315 | 114000 | 2951056995 | 4130 | 4085 | 4130 | 4085 | 21119 |
| 457 | 20240315 | 113900 | 2864217465 | 4085 | 4090 | 4095 | 4080 | 8269 |
| 458 | 20240315 | 113800 | 2830408100 | 4090 | 4085 | 4090 | 4080 | 2465 |
| 459 | 20240315 | 113700 | 2820331410 | 4085 | 4075 | 4085 | 4075 | 795 |
| 460 | 20240315 | 113600 | 2817086850 | 4075 | 4080 | 4085 | 4075 | 1397 |
| 461 | 20240315 | 113500 | 2811387230 | 4080 | 4090 | 4090 | 4080 | 3627 |
| 462 | 20240315 | 113400 | 2796581245 | 4090 | 4085 | 4100 | 4085 | 6421 |
| 463 | 20240315 | 113300 | 2770300010 | 4090 | 4090 | 4110 | 4090 | 8498 |
| 464 | 20240315 | 113200 | 2735458500 | 4090 | 4105 | 4105 | 4090 | 6390 |
| 465 | 20240315 | 113100 | 2709284735 | 4105 | 4060 | 4120 | 4060 | 28846 |
| 466 | 20240315 | 113000 | 2591371620 | 4060 | 4060 | 4070 | 4055 | 4443 |
| 467 | 20240315 | 112900 | 2573322360 | 4065 | 4065 | 4065 | 4060 | 821 |
| 468 | 20240315 | 112800 | 2569985020 | 4065 | 4060 | 4065 | 4060 | 2075 |
| 469 | 20240315 | 112700 | 2561558740 | 4060 | 4065 | 4065 | 4050 | 356 |
| 470 | 20240315 | 112600 | 2560113935 | 4065 | 4035 | 4070 | 4035 | 11125 |
| 471 | 20240315 | 112500 | 2514945725 | 4035 | 4035 | 4035 | 4035 | 1610 |
| 472 | 20240315 | 112400 | 2508449375 | 4035 | 4035 | 4035 | 4035 | 6474 |
| 473 | 20240315 | 112300 | 2482326785 | 4035 | 4045 | 4045 | 4030 | 8319 |
| 474 | 20240315 | 112200 | 2448751015 | 4045 | 4040 | 4045 | 4040 | 565 |
| 475 | 20240315 | 112100 | 2446468355 | 4040 | 4050 | 4050 | 4040 | 3689 |
| 476 | 20240315 | 112000 | 2431551830 | 4045 | 4045 | 4045 | 4045 | 2608 |
| 477 | 20240315 | 111900 | 2421002470 | 4045 | 4045 | 4045 | 4045 | 283 |
| 478 | 20240315 | 111800 | 2419857735 | 4040 | 4040 | 4040 | 4035 | 3319 |
| 479 | 20240315 | 111700 | 2406453935 | 4040 | 4040 | 4040 | 4035 | 2845 |
| 480 | 20240315 | 111600 | 2394961890 | 4035 | 4035 | 4040 | 4025 | 1928 |
| 481 | 20240315 | 111500 | 2387184385 | 4040 | 4025 | 4040 | 4025 | 618 |
| 482 | 20240315 | 111400 | 2384692825 | 4030 | 4035 | 4035 | 4030 | 771 |
| 483 | 20240315 | 111300 | 2381585195 | 4035 | 4040 | 4040 | 4030 | 992 |
| 484 | 20240315 | 111200 | 2377584875 | 4040 | 4035 | 4040 | 4035 | 74 |
| 485 | 20240315 | 111100 | 2377285970 | 4035 | 4035 | 4035 | 4030 | 1276 |
| 486 | 20240315 | 111000 | 2372143140 | 4035 | 4035 | 4035 | 4035 | 1043 |
| 487 | 20240315 | 110900 | 2367934635 | 4035 | 4035 | 4045 | 4035 | 2523 |
| 488 | 20240315 | 110800 | 2357739375 | 4030 | 4030 | 4030 | 4030 | 3082 |
| 489 | 20240315 | 110700 | 2345318915 | 4030 | 4030 | 4030 | 4025 | 230 |
| 490 | 20240315 | 110600 | 2344392135 | 4025 | 4025 | 4025 | 4025 | 105 |
| 491 | 20240315 | 110500 | 2343969510 | 4025 | 4025 | 4025 | 4025 | 1 |
| 492 | 20240315 | 110400 | 2343965485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 493 | 20240315 | 110300 | 2343965485 | 4015 | 4020 | 4030 | 4015 | 863 |
| 494 | 20240315 | 110200 | 2340499245 | 4020 | 4030 | 4030 | 4020 | 33 |
| 495 | 20240315 | 110100 | 2340366290 | 4025 | 4025 | 4030 | 4020 | 424 |
| 496 | 20240315 | 110000 | 2338660790 | 4025 | 4020 | 4025 | 4020 | 122 |
| 497 | 20240315 | 105900 | 2338170300 | 4025 | 4025 | 4025 | 4025 | 95 |
| 498 | 20240315 | 105800 | 2337787925 | 4025 | 4025 | 4030 | 4025 | 1613 |
| 499 | 20240315 | 105700 | 2331295575 | 4030 | 4030 | 4030 | 4030 | 1091 |
| 500 | 20240315 | 105600 | 2326898845 | 4035 | 4035 | 4035 | 4030 | 1031 |
| 501 | 20240315 | 105500 | 2322738910 | 4030 | 4025 | 4030 | 4025 | 1495 |
| 502 | 20240315 | 105400 | 2316717735 | 4025 | 4025 | 4025 | 4025 | 98 |
| 503 | 20240315 | 105300 | 2316323285 | 4025 | 4020 | 4025 | 4020 | 306 |
| 504 | 20240315 | 105200 | 2315091665 | 4025 | 4025 | 4025 | 4025 | 498 |
| 505 | 20240315 | 105100 | 2313087215 | 4020 | 4025 | 4025 | 4020 | 945 |
| 506 | 20240315 | 105000 | 2309286090 | 4025 | 4025 | 4025 | 4020 | 460 |
| 507 | 20240315 | 104900 | 2307436590 | 4025 | 4025 | 4025 | 4025 | 711 |
| 508 | 20240315 | 104800 | 2304574815 | 4025 | 4025 | 4025 | 4020 | 2827 |
| 509 | 20240315 | 104700 | 2293205640 | 4025 | 4025 | 4030 | 4025 | 1323 |
| 510 | 20240315 | 104600 | 2287875755 | 4025 | 4020 | 4025 | 4020 | 959 |
| 511 | 20240315 | 104500 | 2284019285 | 4020 | 4015 | 4020 | 4015 | 1318 |
| 512 | 20240315 | 104400 | 2278726840 | 4015 | 4000 | 4015 | 4000 | 336 |
| 513 | 20240315 | 104300 | 2277381455 | 4000 | 4005 | 4010 | 4000 | 2568 |
| 514 | 20240315 | 104200 | 2267107750 | 4005 | 4000 | 4005 | 4000 | 412 |
| 515 | 20240315 | 104100 | 2265459335 | 4000 | 4000 | 4000 | 4000 | 177 |
| 516 | 20240315 | 104000 | 2264751335 | 4000 | 4005 | 4005 | 4000 | 348 |
| 517 | 20240315 | 103900 | 2263359330 | 4000 | 4005 | 4005 | 4000 | 276 |
| 518 | 20240315 | 103800 | 2262255105 | 4000 | 4005 | 4005 | 4000 | 625 |
| 519 | 20240315 | 103700 | 2259752605 | 4005 | 4005 | 4005 | 4005 | 1300 |
| 520 | 20240315 | 103600 | 2254546105 | 4005 | 4005 | 4010 | 4005 | 1890 |
| 521 | 20240315 | 103500 | 2246976645 | 4010 | 4010 | 4010 | 4010 | 166 |
| 522 | 20240315 | 103400 | 2246310985 | 4010 | 4010 | 4010 | 4010 | 682 |
| 523 | 20240315 | 103300 | 2243576165 | 4010 | 4010 | 4010 | 4010 | 100 |
| 524 | 20240315 | 103200 | 2243175165 | 4010 | 4010 | 4010 | 4010 | 300 |
| 525 | 20240315 | 103100 | 2241972165 | 4005 | 4005 | 4005 | 4005 | 250 |
| 526 | 20240315 | 103000 | 2240970915 | 4005 | 4010 | 4010 | 4005 | 289 |
| 527 | 20240315 | 102900 | 2239812470 | 4010 | 4010 | 4010 | 4010 | 378 |
| 528 | 20240315 | 102800 | 2238296690 | 4010 | 4000 | 4010 | 4000 | 73 |
| 529 | 20240315 | 102700 | 2238004680 | 4000 | 4005 | 4005 | 4000 | 338 |
| 530 | 20240315 | 102600 | 2236652380 | 4010 | 4010 | 4010 | 4010 | 0 |
| 531 | 20240315 | 102500 | 2236652380 | 4010 | 4005 | 4010 | 4005 | 659 |
| 532 | 20240315 | 102400 | 2234013080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 533 | 20240315 | 102300 | 2234013080 | 4005 | 4005 | 4005 | 4005 | 52 |
| 534 | 20240315 | 102200 | 2233804820 | 4005 | 4005 | 4005 | 4005 | 1 |
| 535 | 20240315 | 102100 | 2233800815 | 3990 | 4000 | 4000 | 3990 | 947 |
| 536 | 20240315 | 102000 | 2230015355 | 4000 | 3995 | 4000 | 3995 | 3 |
| 537 | 20240315 | 101900 | 2230003360 | 4000 | 4000 | 4000 | 4000 | 11 |
| 538 | 20240315 | 101800 | 2229959360 | 4000 | 4000 | 4000 | 4000 | 249 |
| 539 | 20240315 | 101700 | 2228963360 | 4005 | 3990 | 4005 | 3990 | 2011 |
| 540 | 20240315 | 101600 | 2220939425 | 3990 | 3980 | 3990 | 3980 | 31 |
| 541 | 20240315 | 101500 | 2220816035 | 3990 | 3980 | 3990 | 3980 | 629 |
| 542 | 20240315 | 101400 | 2218312535 | 3975 | 3985 | 3985 | 3975 | 1389 |
| 543 | 20240315 | 101300 | 2212789580 | 3990 | 3990 | 3990 | 3990 | 1 |
| 544 | 20240315 | 101200 | 2212785590 | 3975 | 3985 | 3985 | 3975 | 3276 |
| 545 | 20240315 | 101100 | 2199745305 | 3985 | 3985 | 3985 | 3985 | 320 |
| 546 | 20240315 | 101000 | 2198470105 | 3985 | 3985 | 3990 | 3985 | 593 |
| 547 | 20240315 | 100900 | 2196106895 | 3985 | 3995 | 3995 | 3985 | 161 |
| 548 | 20240315 | 100800 | 2195465100 | 3985 | 3995 | 3995 | 3985 | 1164 |
| 549 | 20240315 | 100700 | 2190824590 | 4005 | 4005 | 4005 | 4005 | 5 |
| 550 | 20240315 | 100600 | 2190804565 | 4005 | 4000 | 4005 | 4000 | 33 |
| 551 | 20240315 | 100500 | 2190672410 | 4005 | 4010 | 4010 | 4005 | 31 |
| 552 | 20240315 | 100400 | 2190548105 | 4010 | 4010 | 4010 | 4010 | 9 |
| 553 | 20240315 | 100300 | 2190512015 | 4010 | 3995 | 4010 | 3995 | 1633 |
| 554 | 20240315 | 100200 | 2183979700 | 4000 | 4000 | 4000 | 3985 | 1478 |
| 555 | 20240315 | 100100 | 2178072640 | 4000 | 4010 | 4010 | 3990 | 963 |
| 556 | 20240315 | 100000 | 2174223595 | 4010 | 4010 | 4010 | 4005 | 64 |
| 557 | 20240315 | 095900 | 2173967015 | 4010 | 3995 | 4010 | 3995 | 3204 |
| 558 | 20240315 | 095800 | 2161139170 | 3995 | 3995 | 3995 | 3995 | 123 |
| 559 | 20240315 | 095700 | 2160647785 | 3995 | 3990 | 3995 | 3985 | 2585 |
| 560 | 20240315 | 095600 | 2150342335 | 3985 | 4005 | 4005 | 3985 | 907 |
| 561 | 20240315 | 095500 | 2146723955 | 4005 | 4000 | 4010 | 3995 | 1308 |
| 562 | 20240315 | 095400 | 2141491940 | 4000 | 4010 | 4010 | 4000 | 563 |
| 563 | 20240315 | 095300 | 2139239920 | 4010 | 4010 | 4010 | 4010 | 10 |
| 564 | 20240315 | 095200 | 2139199820 | 3990 | 4010 | 4010 | 3990 | 1100 |
| 565 | 20240315 | 095100 | 2134789020 | 4015 | 4015 | 4015 | 4000 | 317 |
| 566 | 20240315 | 095000 | 2133520930 | 4015 | 4000 | 4015 | 4000 | 2741 |
| 567 | 20240315 | 094900 | 2122547625 | 4000 | 3990 | 4000 | 3990 | 989 |
| 568 | 20240315 | 094800 | 2118599635 | 3990 | 4000 | 4000 | 3985 | 718 |
| 569 | 20240315 | 094700 | 2115737530 | 4000 | 3985 | 4000 | 3980 | 1058 |
| 570 | 20240315 | 094600 | 2111516420 | 3985 | 3985 | 3985 | 3980 | 5146 |
| 571 | 20240315 | 094500 | 2091012475 | 3985 | 3990 | 3995 | 3985 | 1957 |
| 572 | 20240315 | 094400 | 2083207860 | 3990 | 3980 | 3990 | 3980 | 1119 |
| 573 | 20240315 | 094300 | 2078744160 | 3980 | 3980 | 3985 | 3980 | 1049 |
| 574 | 20240315 | 094200 | 2074568665 | 3980 | 3985 | 3985 | 3975 | 2586 |
| 575 | 20240315 | 094100 | 2064278970 | 3980 | 3995 | 3995 | 3980 | 2497 |
| 576 | 20240315 | 094000 | 2054332880 | 3990 | 3990 | 3990 | 3990 | 2275 |
| 577 | 20240315 | 093900 | 2045255630 | 3990 | 3980 | 3990 | 3980 | 288 |
| 578 | 20240315 | 093800 | 2044106810 | 3980 | 3985 | 3985 | 3975 | 3245 |
| 579 | 20240315 | 093700 | 2031191520 | 3990 | 3995 | 3995 | 3985 | 2393 |
| 580 | 20240315 | 093600 | 2021643760 | 4000 | 3995 | 4000 | 3990 | 272 |
| 581 | 20240315 | 093500 | 2020558465 | 3990 | 3985 | 4000 | 3985 | 950 |
| 582 | 20240315 | 093400 | 2016766830 | 3985 | 3985 | 3995 | 3980 | 1506 |
| 583 | 20240315 | 093300 | 2010768530 | 3975 | 3985 | 3985 | 3975 | 2578 |
| 584 | 20240315 | 093200 | 2000508070 | 3980 | 3985 | 3985 | 3980 | 1633 |
| 585 | 20240315 | 093100 | 1994006750 | 3985 | 4020 | 4020 | 3985 | 5947 |
| 586 | 20240315 | 093000 | 1970281650 | 4020 | 4000 | 4025 | 3990 | 3852 |
| 587 | 20240315 | 092900 | 1954881950 | 3995 | 4005 | 4005 | 3995 | 14087 |
| 588 | 20240315 | 092800 | 1898557665 | 4005 | 4010 | 4020 | 4005 | 2369 |
| 589 | 20240315 | 092700 | 1889063090 | 4025 | 4015 | 4025 | 4005 | 4419 |
| 590 | 20240315 | 092600 | 1871346540 | 4010 | 4025 | 4025 | 4010 | 5016 |
| 591 | 20240315 | 092500 | 1851207740 | 4030 | 4020 | 4030 | 4020 | 1619 |
| 592 | 20240315 | 092400 | 1844686415 | 4020 | 4020 | 4025 | 4020 | 1105 |
| 593 | 20240315 | 092300 | 1840244035 | 4020 | 4035 | 4035 | 4015 | 9289 |
| 594 | 20240315 | 092200 | 1802868755 | 4035 | 4055 | 4055 | 4035 | 2297 |
| 595 | 20240315 | 092100 | 1793570580 | 4060 | 4050 | 4060 | 4035 | 2254 |
| 596 | 20240315 | 092000 | 1784449330 | 4050 | 4060 | 4060 | 4040 | 4232 |
| 597 | 20240315 | 091900 | 1767302380 | 4060 | 4075 | 4090 | 4055 | 7983 |
| 598 | 20240315 | 091800 | 1734762230 | 4080 | 4060 | 4080 | 4060 | 7416 |
| 599 | 20240315 | 091700 | 1704586765 | 4055 | 4055 | 4055 | 4045 | 6999 |
| 600 | 20240315 | 091600 | 1676258115 | 4045 | 4055 | 4055 | 4045 | 4165 |
| 601 | 20240315 | 091500 | 1659387410 | 4055 | 4070 | 4070 | 4055 | 4623 |
| 602 | 20240315 | 091400 | 1640626755 | 4070 | 4040 | 4075 | 4040 | 8405 |
| 603 | 20240315 | 091300 | 1606480695 | 4045 | 4005 | 4045 | 4005 | 6976 |
| 604 | 20240315 | 091200 | 1578384555 | 4000 | 4030 | 4030 | 3995 | 9011 |
| 605 | 20240315 | 091100 | 1542328715 | 4010 | 4035 | 4045 | 4000 | 41678 |
| 606 | 20240315 | 091000 | 1374550950 | 4045 | 4040 | 4045 | 4030 | 4512 |
| 607 | 20240315 | 090900 | 1356335660 | 4045 | 4050 | 4055 | 4030 | 34410 |
| 608 | 20240315 | 090800 | 1217441510 | 4045 | 4055 | 4080 | 4045 | 15042 |
| 609 | 20240315 | 090700 | 1156382690 | 4050 | 4060 | 4060 | 4050 | 8852 |
| 610 | 20240315 | 090600 | 1120495780 | 4060 | 4075 | 4090 | 4060 | 18804 |
| 611 | 20240315 | 090500 | 1043921350 | 4075 | 4120 | 4125 | 4070 | 29186 |
| 612 | 20240315 | 090400 | 924533070 | 4105 | 4050 | 4150 | 4050 | 84898 |
| 613 | 20240315 | 090300 | 576333025 | 4045 | 4050 | 4060 | 4035 | 20126 |
| 614 | 20240315 | 090200 | 494958380 | 4060 | 4060 | 4065 | 4045 | 21313 |
| 615 | 20240315 | 090100 | 408517225 | 4060 | 4085 | 4085 | 4040 | 33667 |
| 616 | 20240315 | 090000 | 271609375 | 4075 | 4040 | 4090 | 4040 | 66985 |