32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 57287 |
| 3 | 20240715 | 192500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240715 | 192400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240715 | 192300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240715 | 192200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240715 | 192100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240715 | 192000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240715 | 191900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240715 | 191800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240715 | 191700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240715 | 191600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240715 | 191500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240715 | 191400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240715 | 191300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240715 | 191200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240715 | 191100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240715 | 191000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240715 | 190900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240715 | 190800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240715 | 190700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240715 | 190600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240715 | 190500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240715 | 190400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240715 | 190300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240715 | 190200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240715 | 190100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240715 | 190000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240715 | 185900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240715 | 185800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240715 | 185700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240715 | 185600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 57287 |
| 33 | 20240715 | 185500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240715 | 185400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240715 | 185300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240715 | 185200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240715 | 185100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240715 | 185000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240715 | 184900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240715 | 184800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240715 | 184700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240715 | 184600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240715 | 184500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240715 | 184400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240715 | 184300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240715 | 184200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240715 | 184100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240715 | 184000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240715 | 183900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240715 | 183800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240715 | 183700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240715 | 183600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240715 | 183500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240715 | 183400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240715 | 183300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240715 | 183200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240715 | 183100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240715 | 183000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240715 | 182900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240715 | 182800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240715 | 182700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240715 | 182600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 57287 |
| 63 | 20240715 | 182500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240715 | 182400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240715 | 182300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240715 | 182200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240715 | 182100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240715 | 182000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240715 | 181900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240715 | 181800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240715 | 181700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240715 | 181600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240715 | 181500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240715 | 181400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240715 | 181300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240715 | 181200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240715 | 181100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240715 | 181000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240715 | 180900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240715 | 180800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240715 | 180700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240715 | 180600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240715 | 180500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240715 | 180400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240715 | 180300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240715 | 180200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240715 | 180100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240715 | 180000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240715 | 175900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240715 | 175800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240715 | 175700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240715 | 175600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 57287 |
| 93 | 20240715 | 175500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240715 | 175400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240715 | 175300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240715 | 175200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240715 | 175100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240715 | 175000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240715 | 174900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240715 | 174800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240715 | 174700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240715 | 174600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240715 | 174500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240715 | 174400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240715 | 174300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240715 | 174200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240715 | 174100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240715 | 174000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240715 | 173900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240715 | 173800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240715 | 173700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240715 | 173600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240715 | 173500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240715 | 173400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240715 | 173300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240715 | 173200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240715 | 173100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240715 | 173000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240715 | 172900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240715 | 172800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240715 | 172700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240715 | 172600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 57287 |
| 123 | 20240715 | 172500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240715 | 172400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240715 | 172300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240715 | 172200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240715 | 172100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240715 | 172000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240715 | 171900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240715 | 171800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240715 | 171700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240715 | 171600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240715 | 171500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240715 | 171400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240715 | 171300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240715 | 171200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240715 | 171100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240715 | 171000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240715 | 170900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240715 | 170800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240715 | 170700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240715 | 170600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240715 | 170500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240715 | 170400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240715 | 170300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240715 | 170200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240715 | 170100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240715 | 170000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240715 | 165900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240715 | 165800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240715 | 165700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240715 | 165600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 57287 |
| 153 | 20240715 | 165500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240715 | 165400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240715 | 165300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240715 | 165200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240715 | 165100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240715 | 165000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240715 | 164900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240715 | 164800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240715 | 164700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240715 | 164600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240715 | 164500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240715 | 164400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240715 | 164300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240715 | 164200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240715 | 164100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240715 | 164000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240715 | 163900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240715 | 163800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240715 | 163700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240715 | 163600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240715 | 163500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240715 | 163400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240715 | 163300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240715 | 163200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240715 | 163100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240715 | 163000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240715 | 162900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240715 | 162800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240715 | 162700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240715 | 162600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 57287 |
| 183 | 20240715 | 162500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240715 | 162400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240715 | 162300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240715 | 162200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240715 | 162100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240715 | 162000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240715 | 161900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240715 | 161800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240715 | 161700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240715 | 161600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240715 | 161500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240715 | 161400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240715 | 161300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240715 | 161200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240715 | 161100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240715 | 161000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240715 | 160900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20240715 | 160800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20240715 | 160700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240715 | 160600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240715 | 160500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240715 | 160400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240715 | 160300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240715 | 160200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240715 | 160100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240715 | 160000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240715 | 155900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240715 | 155800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240715 | 155700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240715 | 155600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 57287 |
| 213 | 20240715 | 155500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20240715 | 155400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20240715 | 155300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20240715 | 155200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240715 | 155100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20240715 | 155000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20240715 | 154900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20240715 | 154800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20240715 | 154700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20240715 | 154600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20240715 | 154500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20240715 | 154400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20240715 | 154300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20240715 | 154200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20240715 | 154100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20240715 | 154000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20240715 | 153900 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20240715 | 153800 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20240715 | 153700 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20240715 | 153600 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20240715 | 153500 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20240715 | 153400 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20240715 | 153300 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20240715 | 153200 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20240715 | 153100 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20240715 | 153000 | 30986712195 | 3545 | 3545 | 3545 | 3545 | 57287 |
| 239 | 20240715 | 152900 | 30783629780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240715 | 152800 | 30783629780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240715 | 152700 | 30783629780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240715 | 152600 | 30783629780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 243 | 20240715 | 152500 | 30783629780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240715 | 152400 | 30783629780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240715 | 152300 | 30783629780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240715 | 152200 | 30783629780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240715 | 152100 | 30783629780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240715 | 152000 | 30783629780 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240715 | 151900 | 30783629780 | 3580 | 3575 | 3590 | 3565 | 16762 |
| 250 | 20240715 | 151800 | 30723643600 | 3575 | 3560 | 3585 | 3560 | 15819 |
| 251 | 20240715 | 151700 | 30667207525 | 3565 | 3570 | 3575 | 3555 | 18332 |
| 252 | 20240715 | 151600 | 30601851245 | 3570 | 3580 | 3590 | 3560 | 17133 |
| 253 | 20240715 | 151500 | 30540597360 | 3590 | 3590 | 3600 | 3580 | 19363 |
| 254 | 20240715 | 151400 | 30471047720 | 3585 | 3580 | 3590 | 3570 | 14124 |
| 255 | 20240715 | 151300 | 30420456210 | 3570 | 3570 | 3580 | 3555 | 13350 |
| 256 | 20240715 | 151200 | 30372754510 | 3560 | 3565 | 3570 | 3555 | 10360 |
| 257 | 20240715 | 151100 | 30335840005 | 3555 | 3570 | 3575 | 3555 | 13665 |
| 258 | 20240715 | 151000 | 30287124745 | 3560 | 3545 | 3580 | 3540 | 20778 |
| 259 | 20240715 | 150900 | 30213103790 | 3540 | 3545 | 3550 | 3540 | 11852 |
| 260 | 20240715 | 150800 | 30171089025 | 3545 | 3545 | 3555 | 3540 | 3498 |
| 261 | 20240715 | 150700 | 30158687805 | 3545 | 3560 | 3560 | 3530 | 22808 |
| 262 | 20240715 | 150600 | 30077898190 | 3560 | 3575 | 3580 | 3550 | 12503 |
| 263 | 20240715 | 150500 | 30033339580 | 3580 | 3570 | 3585 | 3560 | 7771 |
| 264 | 20240715 | 150400 | 30005577745 | 3570 | 3570 | 3570 | 3550 | 19931 |
| 265 | 20240715 | 150300 | 29934605450 | 3575 | 3585 | 3585 | 3575 | 11380 |
| 266 | 20240715 | 150200 | 29893905710 | 3585 | 3575 | 3590 | 3570 | 10068 |
| 267 | 20240715 | 150100 | 29857886325 | 3575 | 3590 | 3590 | 3570 | 3288 |
| 268 | 20240715 | 150000 | 29846125120 | 3580 | 3590 | 3590 | 3580 | 4690 |
| 269 | 20240715 | 145900 | 29829296820 | 3590 | 3590 | 3590 | 3575 | 4244 |
| 270 | 20240715 | 145800 | 29814083310 | 3585 | 3590 | 3590 | 3550 | 29163 |
| 271 | 20240715 | 145700 | 29710139650 | 3590 | 3590 | 3590 | 3570 | 12236 |
| 272 | 20240715 | 145600 | 29666321365 | 3590 | 3590 | 3600 | 3585 | 5338 |
| 273 | 20240715 | 145500 | 29647151445 | 3590 | 3600 | 3605 | 3590 | 9085 |
| 274 | 20240715 | 145400 | 29614475340 | 3600 | 3590 | 3605 | 3590 | 6945 |
| 275 | 20240715 | 145300 | 29589505905 | 3590 | 3590 | 3590 | 3580 | 5931 |
| 276 | 20240715 | 145200 | 29568233110 | 3590 | 3590 | 3600 | 3570 | 26798 |
| 277 | 20240715 | 145100 | 29472191470 | 3590 | 3610 | 3615 | 3590 | 16371 |
| 278 | 20240715 | 145000 | 29413235785 | 3610 | 3605 | 3620 | 3605 | 2201 |
| 279 | 20240715 | 144900 | 29405279650 | 3605 | 3600 | 3615 | 3600 | 10964 |
| 280 | 20240715 | 144800 | 29365718105 | 3600 | 3605 | 3610 | 3600 | 4551 |
| 281 | 20240715 | 144700 | 29349304065 | 3600 | 3610 | 3610 | 3600 | 3484 |
| 282 | 20240715 | 144600 | 29336737790 | 3605 | 3610 | 3610 | 3600 | 6170 |
| 283 | 20240715 | 144500 | 29314506045 | 3605 | 3610 | 3610 | 3600 | 7650 |
| 284 | 20240715 | 144400 | 29286930110 | 3610 | 3605 | 3615 | 3600 | 5327 |
| 285 | 20240715 | 144300 | 29267721610 | 3600 | 3615 | 3615 | 3600 | 13556 |
| 286 | 20240715 | 144200 | 29218849545 | 3615 | 3615 | 3625 | 3615 | 4855 |
| 287 | 20240715 | 144100 | 29201284960 | 3625 | 3620 | 3635 | 3605 | 7408 |
| 288 | 20240715 | 144000 | 29174498525 | 3625 | 3640 | 3640 | 3605 | 5036 |
| 289 | 20240715 | 143900 | 29156295350 | 3640 | 3605 | 3650 | 3600 | 11385 |
| 290 | 20240715 | 143800 | 29115021015 | 3615 | 3600 | 3630 | 3600 | 12761 |
| 291 | 20240715 | 143700 | 29068911365 | 3600 | 3640 | 3645 | 3590 | 60597 |
| 292 | 20240715 | 143600 | 28850579370 | 3630 | 3650 | 3660 | 3630 | 22057 |
| 293 | 20240715 | 143500 | 28770176895 | 3645 | 3665 | 3665 | 3640 | 16918 |
| 294 | 20240715 | 143400 | 28708356200 | 3660 | 3660 | 3670 | 3655 | 12381 |
| 295 | 20240715 | 143300 | 28662988420 | 3655 | 3650 | 3660 | 3640 | 19935 |
| 296 | 20240715 | 143200 | 28590287880 | 3645 | 3665 | 3665 | 3640 | 8783 |
| 297 | 20240715 | 143100 | 28558229250 | 3665 | 3650 | 3665 | 3650 | 7688 |
| 298 | 20240715 | 143000 | 28530095965 | 3650 | 3645 | 3650 | 3635 | 5335 |
| 299 | 20240715 | 142900 | 28510659980 | 3645 | 3640 | 3650 | 3635 | 4812 |
| 300 | 20240715 | 142800 | 28493130325 | 3640 | 3635 | 3645 | 3630 | 4977 |
| 301 | 20240715 | 142700 | 28475027665 | 3640 | 3655 | 3660 | 3640 | 26359 |
| 302 | 20240715 | 142600 | 28378959790 | 3655 | 3660 | 3665 | 3655 | 11410 |
| 303 | 20240715 | 142500 | 28337201335 | 3660 | 3655 | 3670 | 3650 | 13418 |
| 304 | 20240715 | 142400 | 28288074150 | 3650 | 3645 | 3650 | 3635 | 19632 |
| 305 | 20240715 | 142300 | 28216678795 | 3645 | 3660 | 3660 | 3640 | 24281 |
| 306 | 20240715 | 142200 | 28128098295 | 3655 | 3675 | 3685 | 3650 | 30026 |
| 307 | 20240715 | 142100 | 28018078980 | 3670 | 3660 | 3690 | 3655 | 36307 |
| 308 | 20240715 | 142000 | 27884724775 | 3660 | 3635 | 3665 | 3625 | 45072 |
| 309 | 20240715 | 141900 | 27720344315 | 3630 | 3635 | 3640 | 3625 | 9686 |
| 310 | 20240715 | 141800 | 27685126525 | 3635 | 3625 | 3635 | 3615 | 9783 |
| 311 | 20240715 | 141700 | 27649651565 | 3625 | 3615 | 3630 | 3615 | 7955 |
| 312 | 20240715 | 141600 | 27620837220 | 3615 | 3620 | 3620 | 3605 | 13368 |
| 313 | 20240715 | 141500 | 27572516030 | 3620 | 3620 | 3620 | 3615 | 7379 |
| 314 | 20240715 | 141400 | 27545810735 | 3620 | 3625 | 3630 | 3605 | 23340 |
| 315 | 20240715 | 141300 | 27461342745 | 3625 | 3615 | 3640 | 3615 | 26889 |
| 316 | 20240715 | 141200 | 27363779825 | 3600 | 3610 | 3610 | 3590 | 22713 |
| 317 | 20240715 | 141100 | 27282059530 | 3610 | 3605 | 3610 | 3605 | 4837 |
| 318 | 20240715 | 141000 | 27264610340 | 3610 | 3615 | 3615 | 3605 | 25289 |
| 319 | 20240715 | 140900 | 27173294380 | 3620 | 3615 | 3625 | 3605 | 13908 |
| 320 | 20240715 | 140800 | 27122992375 | 3615 | 3610 | 3620 | 3595 | 47865 |
| 321 | 20240715 | 140700 | 26950165320 | 3610 | 3575 | 3625 | 3575 | 61597 |
| 322 | 20240715 | 140600 | 26728011725 | 3575 | 3580 | 3585 | 3555 | 52956 |
| 323 | 20240715 | 140500 | 26539154835 | 3585 | 3585 | 3590 | 3570 | 25291 |
| 324 | 20240715 | 140400 | 26448613615 | 3585 | 3560 | 3590 | 3560 | 41582 |
| 325 | 20240715 | 140300 | 26299803310 | 3565 | 3610 | 3620 | 3510 | 152911 |
| 326 | 20240715 | 140200 | 25753809420 | 3610 | 3610 | 3620 | 3600 | 61612 |
| 327 | 20240715 | 140100 | 25531511620 | 3605 | 3590 | 3630 | 3585 | 143817 |
| 328 | 20240715 | 140000 | 25012549185 | 3590 | 3740 | 3770 | 3580 | 1203450 |
| 329 | 20240715 | 135900 | 20521478800 | 3740 | 3710 | 3745 | 3710 | 52710 |
| 330 | 20240715 | 135800 | 20324942870 | 3710 | 3685 | 3710 | 3685 | 17479 |
| 331 | 20240715 | 135700 | 20260235120 | 3685 | 3700 | 3710 | 3680 | 25411 |
| 332 | 20240715 | 135600 | 20166318685 | 3710 | 3715 | 3725 | 3700 | 29727 |
| 333 | 20240715 | 135500 | 20055899020 | 3720 | 3710 | 3730 | 3705 | 92873 |
| 334 | 20240715 | 135400 | 19710566960 | 3715 | 3675 | 3715 | 3675 | 72070 |
| 335 | 20240715 | 135300 | 19444070960 | 3680 | 3675 | 3680 | 3675 | 3940 |
| 336 | 20240715 | 135200 | 19429583115 | 3680 | 3675 | 3680 | 3670 | 5206 |
| 337 | 20240715 | 135100 | 19410447545 | 3670 | 3665 | 3680 | 3665 | 12016 |
| 338 | 20240715 | 135000 | 19366329650 | 3660 | 3655 | 3660 | 3655 | 6691 |
| 339 | 20240715 | 134900 | 19341849930 | 3660 | 3660 | 3665 | 3655 | 4446 |
| 340 | 20240715 | 134800 | 19325575630 | 3660 | 3655 | 3660 | 3650 | 3935 |
| 341 | 20240715 | 134700 | 19311183400 | 3650 | 3655 | 3655 | 3650 | 9966 |
| 342 | 20240715 | 134600 | 19274799650 | 3655 | 3655 | 3665 | 3650 | 5190 |
| 343 | 20240715 | 134500 | 19255821785 | 3650 | 3665 | 3665 | 3650 | 2930 |
| 344 | 20240715 | 134400 | 19245111595 | 3650 | 3660 | 3665 | 3645 | 13583 |
| 345 | 20240715 | 134300 | 19195481020 | 3660 | 3690 | 3690 | 3655 | 14877 |
| 346 | 20240715 | 134200 | 19140865980 | 3690 | 3665 | 3695 | 3665 | 30687 |
| 347 | 20240715 | 134100 | 19027679530 | 3660 | 3660 | 3660 | 3655 | 3514 |
| 348 | 20240715 | 134000 | 19014821405 | 3660 | 3650 | 3660 | 3650 | 3435 |
| 349 | 20240715 | 133900 | 19002273880 | 3650 | 3660 | 3670 | 3650 | 6343 |
| 350 | 20240715 | 133800 | 18979108300 | 3660 | 3665 | 3665 | 3645 | 18874 |
| 351 | 20240715 | 133700 | 18910155340 | 3665 | 3680 | 3680 | 3665 | 11347 |
| 352 | 20240715 | 133600 | 18868486305 | 3680 | 3680 | 3685 | 3675 | 17678 |
| 353 | 20240715 | 133500 | 18803401360 | 3675 | 3655 | 3680 | 3655 | 10439 |
| 354 | 20240715 | 133400 | 18765152865 | 3660 | 3650 | 3665 | 3650 | 7115 |
| 355 | 20240715 | 133300 | 18739114435 | 3650 | 3690 | 3690 | 3640 | 49889 |
| 356 | 20240715 | 133200 | 18555929945 | 3690 | 3665 | 3690 | 3665 | 39595 |
| 357 | 20240715 | 133100 | 18410229280 | 3670 | 3660 | 3670 | 3655 | 23058 |
| 358 | 20240715 | 133000 | 18325690485 | 3660 | 3635 | 3665 | 3630 | 56598 |
| 359 | 20240715 | 132900 | 18119111990 | 3635 | 3635 | 3645 | 3630 | 6979 |
| 360 | 20240715 | 132800 | 18093733520 | 3635 | 3635 | 3645 | 3630 | 5827 |
| 361 | 20240715 | 132700 | 18072534120 | 3640 | 3625 | 3650 | 3620 | 27035 |
| 362 | 20240715 | 132600 | 17974121160 | 3625 | 3625 | 3625 | 3620 | 5574 |
| 363 | 20240715 | 132500 | 17953923320 | 3625 | 3625 | 3630 | 3615 | 11226 |
| 364 | 20240715 | 132400 | 17913216565 | 3625 | 3610 | 3625 | 3605 | 10084 |
| 365 | 20240715 | 132300 | 17876764015 | 3610 | 3605 | 3610 | 3605 | 5433 |
| 366 | 20240715 | 132200 | 17857164050 | 3605 | 3605 | 3605 | 3600 | 9885 |
| 367 | 20240715 | 132100 | 17821557860 | 3605 | 3605 | 3610 | 3605 | 5658 |
| 368 | 20240715 | 132000 | 17801147945 | 3605 | 3615 | 3620 | 3600 | 15673 |
| 369 | 20240715 | 131900 | 17744565665 | 3610 | 3600 | 3615 | 3600 | 6096 |
| 370 | 20240715 | 131800 | 17722567615 | 3600 | 3600 | 3610 | 3600 | 9256 |
| 371 | 20240715 | 131700 | 17689189215 | 3605 | 3595 | 3605 | 3590 | 4069 |
| 372 | 20240715 | 131600 | 17674528340 | 3590 | 3600 | 3600 | 3590 | 8272 |
| 373 | 20240715 | 131500 | 17644784355 | 3600 | 3595 | 3600 | 3590 | 5400 |
| 374 | 20240715 | 131400 | 17625355295 | 3595 | 3600 | 3600 | 3585 | 5208 |
| 375 | 20240715 | 131300 | 17606638245 | 3600 | 3600 | 3615 | 3595 | 15392 |
| 376 | 20240715 | 131200 | 17551146970 | 3595 | 3590 | 3605 | 3590 | 6765 |
| 377 | 20240715 | 131100 | 17526810210 | 3595 | 3585 | 3595 | 3580 | 4490 |
| 378 | 20240715 | 131000 | 17510699560 | 3585 | 3585 | 3590 | 3575 | 6280 |
| 379 | 20240715 | 130900 | 17488197005 | 3590 | 3590 | 3590 | 3580 | 5299 |
| 380 | 20240715 | 130800 | 17469200470 | 3585 | 3575 | 3590 | 3565 | 17085 |
| 381 | 20240715 | 130700 | 17408190705 | 3570 | 3590 | 3590 | 3570 | 23912 |
| 382 | 20240715 | 130600 | 17322705600 | 3590 | 3610 | 3610 | 3590 | 9920 |
| 383 | 20240715 | 130500 | 17287015450 | 3605 | 3610 | 3610 | 3600 | 3478 |
| 384 | 20240715 | 130400 | 17274472120 | 3605 | 3595 | 3610 | 3590 | 10071 |
| 385 | 20240715 | 130300 | 17238214065 | 3595 | 3600 | 3610 | 3595 | 5707 |
| 386 | 20240715 | 130200 | 17217684250 | 3600 | 3600 | 3600 | 3595 | 8335 |
| 387 | 20240715 | 130100 | 17187686320 | 3595 | 3620 | 3620 | 3595 | 15600 |
| 388 | 20240715 | 130000 | 17131496245 | 3620 | 3615 | 3620 | 3610 | 11708 |
| 389 | 20240715 | 125900 | 17089154940 | 3610 | 3625 | 3625 | 3610 | 8627 |
| 390 | 20240715 | 125800 | 17057942485 | 3620 | 3615 | 3625 | 3600 | 19781 |
| 391 | 20240715 | 125700 | 16986455690 | 3615 | 3610 | 3615 | 3590 | 11966 |
| 392 | 20240715 | 125600 | 16943242630 | 3610 | 3575 | 3610 | 3565 | 29359 |
| 393 | 20240715 | 125500 | 16837887710 | 3580 | 3590 | 3590 | 3560 | 24674 |
| 394 | 20240715 | 125400 | 16749669535 | 3585 | 3590 | 3595 | 3585 | 5981 |
| 395 | 20240715 | 125300 | 16728205430 | 3590 | 3600 | 3600 | 3585 | 4730 |
| 396 | 20240715 | 125200 | 16711205040 | 3600 | 3590 | 3600 | 3590 | 2563 |
| 397 | 20240715 | 125100 | 16701998710 | 3595 | 3600 | 3600 | 3590 | 6122 |
| 398 | 20240715 | 125000 | 16679981305 | 3600 | 3600 | 3600 | 3595 | 2901 |
| 399 | 20240715 | 124900 | 16669538945 | 3600 | 3605 | 3605 | 3595 | 1963 |
| 400 | 20240715 | 124800 | 16662468605 | 3605 | 3585 | 3615 | 3585 | 10762 |
| 401 | 20240715 | 124700 | 16623723265 | 3585 | 3585 | 3590 | 3580 | 5357 |
| 402 | 20240715 | 124600 | 16604514760 | 3590 | 3590 | 3595 | 3580 | 9491 |
| 403 | 20240715 | 124500 | 16570461180 | 3595 | 3610 | 3610 | 3595 | 4242 |
| 404 | 20240715 | 124400 | 16555187355 | 3610 | 3605 | 3615 | 3605 | 4416 |
| 405 | 20240715 | 124300 | 16539254085 | 3610 | 3590 | 3610 | 3590 | 4152 |
| 406 | 20240715 | 124200 | 16524311465 | 3595 | 3615 | 3620 | 3580 | 57696 |
| 407 | 20240715 | 124100 | 16316753300 | 3620 | 3605 | 3620 | 3605 | 25295 |
| 408 | 20240715 | 124000 | 16225489115 | 3615 | 3655 | 3655 | 3610 | 32727 |
| 409 | 20240715 | 123900 | 16106682075 | 3650 | 3650 | 3660 | 3640 | 22585 |
| 410 | 20240715 | 123800 | 16024262860 | 3650 | 3605 | 3660 | 3605 | 19971 |
| 411 | 20240715 | 123700 | 15951564215 | 3600 | 3630 | 3635 | 3600 | 32923 |
| 412 | 20240715 | 123600 | 15832485760 | 3630 | 3660 | 3660 | 3630 | 24017 |
| 413 | 20240715 | 123500 | 15744983730 | 3660 | 3645 | 3670 | 3635 | 24601 |
| 414 | 20240715 | 123400 | 15655198120 | 3645 | 3680 | 3685 | 3635 | 52729 |
| 415 | 20240715 | 123300 | 15462414610 | 3675 | 3615 | 3695 | 3610 | 151428 |
| 416 | 20240715 | 123200 | 14907898090 | 3615 | 3610 | 3620 | 3600 | 9975 |
| 417 | 20240715 | 123100 | 14871881510 | 3610 | 3605 | 3615 | 3595 | 15526 |
| 418 | 20240715 | 123000 | 14815880565 | 3600 | 3585 | 3605 | 3575 | 10400 |
| 419 | 20240715 | 122900 | 14778577845 | 3580 | 3610 | 3610 | 3575 | 24328 |
| 420 | 20240715 | 122800 | 14691177210 | 3610 | 3605 | 3630 | 3605 | 29549 |
| 421 | 20240715 | 122700 | 14584291355 | 3605 | 3590 | 3605 | 3590 | 12177 |
| 422 | 20240715 | 122600 | 14540481740 | 3590 | 3615 | 3630 | 3580 | 31048 |
| 423 | 20240715 | 122500 | 14428668710 | 3620 | 3600 | 3650 | 3585 | 73426 |
| 424 | 20240715 | 122400 | 14162378240 | 3600 | 3550 | 3600 | 3550 | 27084 |
| 425 | 20240715 | 122300 | 14065485600 | 3550 | 3580 | 3595 | 3550 | 56001 |
| 426 | 20240715 | 122200 | 13865070000 | 3580 | 3605 | 3605 | 3575 | 51130 |
| 427 | 20240715 | 122100 | 13681734530 | 3600 | 3630 | 3655 | 3600 | 89689 |
| 428 | 20240715 | 122000 | 13356893860 | 3630 | 3605 | 3670 | 3600 | 223467 |
| 429 | 20240715 | 121900 | 12544708620 | 3605 | 3590 | 3605 | 3585 | 53712 |
| 430 | 20240715 | 121800 | 12351758500 | 3565 | 3565 | 3565 | 3565 | 0 |
| 431 | 20240715 | 121700 | 12351758500 | 3565 | 3545 | 3565 | 3540 | 97339 |
| 432 | 20240715 | 121600 | 12005477880 | 3545 | 3495 | 3545 | 3470 | 84531 |
| 433 | 20240715 | 121500 | 11707467425 | 3470 | 3475 | 3495 | 3470 | 14406 |
| 434 | 20240715 | 121400 | 11657309305 | 3475 | 3475 | 3480 | 3465 | 5526 |
| 435 | 20240715 | 121300 | 11638100855 | 3480 | 3465 | 3480 | 3455 | 4886 |
| 436 | 20240715 | 121200 | 11621137645 | 3465 | 3470 | 3470 | 3455 | 5817 |
| 437 | 20240715 | 121100 | 11601024375 | 3470 | 3465 | 3470 | 3465 | 2097 |
| 438 | 20240715 | 121000 | 11593756375 | 3465 | 3475 | 3475 | 3465 | 3103 |
| 439 | 20240715 | 120900 | 11582991205 | 3475 | 3475 | 3480 | 3455 | 6917 |
| 440 | 20240715 | 120800 | 11558947465 | 3480 | 3455 | 3485 | 3455 | 8415 |
| 441 | 20240715 | 120700 | 11529699910 | 3450 | 3450 | 3455 | 3430 | 18988 |
| 442 | 20240715 | 120600 | 11464301180 | 3450 | 3485 | 3485 | 3450 | 19995 |
| 443 | 20240715 | 120500 | 11395034045 | 3485 | 3475 | 3485 | 3470 | 15196 |
| 444 | 20240715 | 120400 | 11342221590 | 3475 | 3485 | 3490 | 3475 | 5635 |
| 445 | 20240715 | 120300 | 11322607340 | 3485 | 3490 | 3500 | 3475 | 4711 |
| 446 | 20240715 | 120200 | 11306185640 | 3490 | 3475 | 3500 | 3470 | 8012 |
| 447 | 20240715 | 120100 | 11278236825 | 3475 | 3490 | 3490 | 3470 | 9128 |
| 448 | 20240715 | 120000 | 11246471640 | 3490 | 3495 | 3495 | 3470 | 13802 |
| 449 | 20240715 | 115900 | 11198416445 | 3490 | 3495 | 3500 | 3485 | 5671 |
| 450 | 20240715 | 115800 | 11178606600 | 3495 | 3485 | 3500 | 3485 | 22873 |
| 451 | 20240715 | 115700 | 11098792020 | 3495 | 3480 | 3500 | 3480 | 4973 |
| 452 | 20240715 | 115600 | 11081449660 | 3485 | 3490 | 3500 | 3475 | 14136 |
| 453 | 20240715 | 115500 | 11032215320 | 3490 | 3510 | 3520 | 3480 | 27215 |
| 454 | 20240715 | 115400 | 10936752995 | 3505 | 3480 | 3515 | 3480 | 34609 |
| 455 | 20240715 | 115300 | 10815520905 | 3480 | 3460 | 3485 | 3440 | 10617 |
| 456 | 20240715 | 115200 | 10778707870 | 3460 | 3475 | 3480 | 3460 | 9805 |
| 457 | 20240715 | 115100 | 10744674415 | 3460 | 3465 | 3490 | 3450 | 21486 |
| 458 | 20240715 | 115000 | 10670008410 | 3465 | 3490 | 3495 | 3435 | 46735 |
| 459 | 20240715 | 114900 | 10508061350 | 3490 | 3445 | 3500 | 3435 | 48083 |
| 460 | 20240715 | 114800 | 10341214430 | 3435 | 3415 | 3450 | 3405 | 19932 |
| 461 | 20240715 | 114700 | 10272787170 | 3415 | 3420 | 3420 | 3405 | 11323 |
| 462 | 20240715 | 114600 | 10234168745 | 3420 | 3445 | 3445 | 3415 | 7097 |
| 463 | 20240715 | 114500 | 10209871570 | 3445 | 3435 | 3450 | 3425 | 10883 |
| 464 | 20240715 | 114400 | 10172501825 | 3435 | 3435 | 3450 | 3410 | 4998 |
| 465 | 20240715 | 114300 | 10155348715 | 3420 | 3460 | 3460 | 3410 | 25986 |
| 466 | 20240715 | 114200 | 10066102980 | 3460 | 3425 | 3465 | 3420 | 17956 |
| 467 | 20240715 | 114100 | 10004270745 | 3425 | 3440 | 3440 | 3425 | 8210 |
| 468 | 20240715 | 114000 | 9976095935 | 3440 | 3460 | 3465 | 3430 | 52421 |
| 469 | 20240715 | 113900 | 9795240220 | 3455 | 3415 | 3465 | 3410 | 24285 |
| 470 | 20240715 | 113800 | 9711739150 | 3415 | 3425 | 3425 | 3400 | 16227 |
| 471 | 20240715 | 113700 | 9656408260 | 3425 | 3410 | 3425 | 3405 | 13716 |
| 472 | 20240715 | 113600 | 9609608085 | 3410 | 3380 | 3415 | 3375 | 53385 |
| 473 | 20240715 | 113500 | 9428386505 | 3385 | 3430 | 3435 | 3365 | 69766 |
| 474 | 20240715 | 113400 | 9191336075 | 3430 | 3500 | 3505 | 3420 | 66255 |
| 475 | 20240715 | 113300 | 8962621735 | 3505 | 3525 | 3530 | 3490 | 49902 |
| 476 | 20240715 | 113200 | 8787476205 | 3520 | 3475 | 3545 | 3470 | 204292 |
| 477 | 20240715 | 113100 | 8068802215 | 3475 | 3405 | 3475 | 3405 | 57254 |
| 478 | 20240715 | 113000 | 7871647755 | 3420 | 3375 | 3420 | 3375 | 13291 |
| 479 | 20240715 | 112900 | 7826435080 | 3375 | 3400 | 3400 | 3375 | 11570 |
| 480 | 20240715 | 112800 | 7787229825 | 3410 | 3410 | 3410 | 3400 | 3857 |
| 481 | 20240715 | 112700 | 7774097265 | 3415 | 3410 | 3430 | 3405 | 18929 |
| 482 | 20240715 | 112600 | 7709391260 | 3410 | 3395 | 3410 | 3390 | 10098 |
| 483 | 20240715 | 112500 | 7675039410 | 3395 | 3375 | 3395 | 3360 | 10064 |
| 484 | 20240715 | 112400 | 7641095375 | 3385 | 3395 | 3395 | 3365 | 27102 |
| 485 | 20240715 | 112300 | 7549458015 | 3390 | 3425 | 3425 | 3390 | 22275 |
| 486 | 20240715 | 112200 | 7473677180 | 3420 | 3370 | 3440 | 3370 | 39150 |
| 487 | 20240715 | 112100 | 7339884460 | 3385 | 3345 | 3420 | 3345 | 34358 |
| 488 | 20240715 | 112000 | 7223417360 | 3340 | 3340 | 3355 | 3340 | 5371 |
| 489 | 20240715 | 111900 | 7205447090 | 3340 | 3345 | 3350 | 3330 | 4000 |
| 490 | 20240715 | 111800 | 7192083155 | 3330 | 3330 | 3365 | 3325 | 12304 |
| 491 | 20240715 | 111700 | 7150887140 | 3325 | 3325 | 3335 | 3315 | 8310 |
| 492 | 20240715 | 111600 | 7123247040 | 3330 | 3310 | 3330 | 3305 | 3312 |
| 493 | 20240715 | 111500 | 7112270615 | 3315 | 3295 | 3325 | 3290 | 9681 |
| 494 | 20240715 | 111400 | 7080268910 | 3300 | 3330 | 3340 | 3280 | 26843 |
| 495 | 20240715 | 111300 | 6991789255 | 3340 | 3365 | 3365 | 3300 | 32940 |
| 496 | 20240715 | 111200 | 6881909340 | 3355 | 3360 | 3390 | 3345 | 26340 |
| 497 | 20240715 | 111100 | 6793177135 | 3375 | 3305 | 3380 | 3305 | 22614 |
| 498 | 20240715 | 111000 | 6717576200 | 3305 | 3315 | 3330 | 3280 | 46361 |
| 499 | 20240715 | 110900 | 6564448615 | 3310 | 3410 | 3425 | 3310 | 35305 |
| 500 | 20240715 | 110800 | 6445019240 | 3420 | 3385 | 3440 | 3385 | 47626 |
| 501 | 20240715 | 110700 | 6282367690 | 3390 | 3375 | 3395 | 3360 | 15253 |
| 502 | 20240715 | 110600 | 6230767790 | 3390 | 3350 | 3390 | 3325 | 22694 |
| 503 | 20240715 | 110500 | 6154621840 | 3360 | 3380 | 3415 | 3350 | 39423 |
| 504 | 20240715 | 110400 | 6021361665 | 3395 | 3360 | 3415 | 3355 | 45444 |
| 505 | 20240715 | 110300 | 5867517600 | 3360 | 3275 | 3400 | 3275 | 49707 |
| 506 | 20240715 | 110200 | 5700999100 | 3280 | 3270 | 3290 | 3265 | 17571 |
| 507 | 20240715 | 110100 | 5643471590 | 3280 | 3340 | 3350 | 3270 | 35672 |
| 508 | 20240715 | 110000 | 5525837865 | 3355 | 3330 | 3375 | 3325 | 14653 |
| 509 | 20240715 | 105900 | 5476831365 | 3330 | 3375 | 3405 | 3325 | 33853 |
| 510 | 20240715 | 105800 | 5363028810 | 3375 | 3400 | 3470 | 3360 | 44970 |
| 511 | 20240715 | 105700 | 5209300205 | 3380 | 3455 | 3475 | 3350 | 92814 |
| 512 | 20240715 | 105600 | 4892953355 | 3460 | 3440 | 3485 | 3415 | 140179 |
| 513 | 20240715 | 105500 | 4408935340 | 3440 | 3300 | 3445 | 3300 | 132430 |
| 514 | 20240715 | 105400 | 3962625055 | 3300 | 3290 | 3300 | 3280 | 6641 |
| 515 | 20240715 | 105300 | 3940763450 | 3290 | 3300 | 3315 | 3290 | 8125 |
| 516 | 20240715 | 105200 | 3913956850 | 3300 | 3320 | 3325 | 3290 | 13685 |
| 517 | 20240715 | 105100 | 3868547825 | 3315 | 3280 | 3325 | 3280 | 11090 |
| 518 | 20240715 | 105000 | 3831961680 | 3295 | 3295 | 3300 | 3275 | 14107 |
| 519 | 20240715 | 104900 | 3785607500 | 3295 | 3315 | 3320 | 3290 | 17727 |
| 520 | 20240715 | 104800 | 3726930115 | 3320 | 3320 | 3330 | 3290 | 27247 |
| 521 | 20240715 | 104700 | 3636554455 | 3310 | 3275 | 3330 | 3220 | 67261 |
| 522 | 20240715 | 104600 | 3414749060 | 3280 | 3240 | 3300 | 3240 | 28814 |
| 523 | 20240715 | 104500 | 3320100280 | 3240 | 3205 | 3240 | 3205 | 1093 |
| 524 | 20240715 | 104400 | 3316562535 | 3200 | 3235 | 3240 | 3200 | 4903 |
| 525 | 20240715 | 104300 | 3300709235 | 3235 | 3245 | 3245 | 3235 | 1088 |
| 526 | 20240715 | 104200 | 3297185455 | 3245 | 3200 | 3250 | 3200 | 7962 |
| 527 | 20240715 | 104100 | 3271475925 | 3225 | 3235 | 3235 | 3210 | 2000 |
| 528 | 20240715 | 104000 | 3265029290 | 3235 | 3265 | 3270 | 3235 | 6332 |
| 529 | 20240715 | 103900 | 3244418175 | 3265 | 3235 | 3265 | 3225 | 10129 |
| 530 | 20240715 | 103800 | 3211502995 | 3235 | 3210 | 3255 | 3210 | 20389 |
| 531 | 20240715 | 103700 | 3145567060 | 3210 | 3235 | 3235 | 3185 | 4444 |
| 532 | 20240715 | 103600 | 3131290195 | 3220 | 3165 | 3250 | 3165 | 38221 |
| 533 | 20240715 | 103500 | 3008430695 | 3165 | 3175 | 3180 | 3165 | 1144 |
| 534 | 20240715 | 103400 | 3004803500 | 3175 | 3150 | 3185 | 3150 | 7716 |
| 535 | 20240715 | 103300 | 2980326225 | 3150 | 3140 | 3155 | 3140 | 482 |
| 536 | 20240715 | 103200 | 2978812140 | 3140 | 3140 | 3140 | 3140 | 347 |
| 537 | 20240715 | 103100 | 2977722560 | 3140 | 3140 | 3140 | 3140 | 3358 |
| 538 | 20240715 | 103000 | 2967178440 | 3140 | 3140 | 3140 | 3135 | 1653 |
| 539 | 20240715 | 102900 | 2961992790 | 3140 | 3150 | 3150 | 3140 | 1279 |
| 540 | 20240715 | 102800 | 2957964320 | 3160 | 3145 | 3160 | 3145 | 465 |
| 541 | 20240715 | 102700 | 2956501710 | 3145 | 3150 | 3150 | 3145 | 1615 |
| 542 | 20240715 | 102600 | 2951421815 | 3140 | 3145 | 3165 | 3140 | 1783 |
| 543 | 20240715 | 102500 | 2945812265 | 3150 | 3170 | 3170 | 3145 | 3643 |
| 544 | 20240715 | 102400 | 2934318720 | 3170 | 3140 | 3170 | 3135 | 6500 |
| 545 | 20240715 | 102300 | 2913863735 | 3140 | 3140 | 3140 | 3140 | 1491 |
| 546 | 20240715 | 102200 | 2909181995 | 3140 | 3140 | 3145 | 3135 | 1840 |
| 547 | 20240715 | 102100 | 2903403895 | 3145 | 3155 | 3160 | 3145 | 2501 |
| 548 | 20240715 | 102000 | 2895526045 | 3155 | 3180 | 3180 | 3155 | 3539 |
| 549 | 20240715 | 101900 | 2884340675 | 3185 | 3155 | 3185 | 3155 | 2852 |
| 550 | 20240715 | 101800 | 2875298285 | 3155 | 3160 | 3160 | 3155 | 1214 |
| 551 | 20240715 | 101700 | 2871462720 | 3160 | 3155 | 3160 | 3145 | 1482 |
| 552 | 20240715 | 101600 | 2866789590 | 3160 | 3145 | 3160 | 3145 | 4199 |
| 553 | 20240715 | 101500 | 2853573545 | 3150 | 3160 | 3160 | 3145 | 1038 |
| 554 | 20240715 | 101400 | 2850302745 | 3160 | 3155 | 3165 | 3155 | 2489 |
| 555 | 20240715 | 101300 | 2842449075 | 3165 | 3155 | 3165 | 3155 | 1493 |
| 556 | 20240715 | 101200 | 2837732825 | 3165 | 3170 | 3170 | 3155 | 77 |
| 557 | 20240715 | 101100 | 2837489760 | 3165 | 3140 | 3170 | 3140 | 732 |
| 558 | 20240715 | 101000 | 2835172960 | 3140 | 3160 | 3170 | 3140 | 2976 |
| 559 | 20240715 | 100900 | 2825791645 | 3170 | 3170 | 3175 | 3160 | 353 |
| 560 | 20240715 | 100800 | 2824672640 | 3180 | 3165 | 3180 | 3160 | 3027 |
| 561 | 20240715 | 100700 | 2815090230 | 3165 | 3175 | 3180 | 3165 | 277 |
| 562 | 20240715 | 100600 | 2814210480 | 3180 | 3180 | 3185 | 3160 | 3377 |
| 563 | 20240715 | 100500 | 2803497135 | 3190 | 3160 | 3195 | 3160 | 2679 |
| 564 | 20240715 | 100400 | 2794982390 | 3160 | 3165 | 3180 | 3155 | 5621 |
| 565 | 20240715 | 100300 | 2777205950 | 3160 | 3190 | 3190 | 3155 | 6209 |
| 566 | 20240715 | 100200 | 2757538125 | 3185 | 3145 | 3210 | 3135 | 17783 |
| 567 | 20240715 | 100100 | 2700897930 | 3150 | 3140 | 3155 | 3125 | 15262 |
| 568 | 20240715 | 100000 | 2653014010 | 3145 | 3140 | 3155 | 3125 | 11236 |
| 569 | 20240715 | 095900 | 2617786410 | 3155 | 3150 | 3155 | 3135 | 3673 |
| 570 | 20240715 | 095800 | 2606224830 | 3155 | 3155 | 3170 | 3150 | 2291 |
| 571 | 20240715 | 095700 | 2598996470 | 3155 | 3170 | 3175 | 3150 | 5204 |
| 572 | 20240715 | 095600 | 2582590685 | 3165 | 3195 | 3200 | 3160 | 11340 |
| 573 | 20240715 | 095500 | 2546606150 | 3200 | 3185 | 3200 | 3175 | 6496 |
| 574 | 20240715 | 095400 | 2525941550 | 3180 | 3185 | 3205 | 3180 | 10539 |
| 575 | 20240715 | 095300 | 2492301030 | 3185 | 3200 | 3210 | 3175 | 7298 |
| 576 | 20240715 | 095200 | 2468994755 | 3195 | 3200 | 3215 | 3180 | 3918 |
| 577 | 20240715 | 095100 | 2456485660 | 3180 | 3210 | 3215 | 3175 | 10522 |
| 578 | 20240715 | 095000 | 2423031040 | 3215 | 3240 | 3245 | 3205 | 15291 |
| 579 | 20240715 | 094900 | 2373719725 | 3240 | 3230 | 3245 | 3220 | 16497 |
| 580 | 20240715 | 094800 | 2320553300 | 3235 | 3265 | 3265 | 3225 | 11648 |
| 581 | 20240715 | 094700 | 2282818735 | 3265 | 3225 | 3275 | 3225 | 23177 |
| 582 | 20240715 | 094600 | 2207574320 | 3255 | 3220 | 3310 | 3200 | 34636 |
| 583 | 20240715 | 094500 | 2095078715 | 3220 | 3170 | 3290 | 3170 | 37914 |
| 584 | 20240715 | 094400 | 1973133825 | 3170 | 3185 | 3185 | 3130 | 11066 |
| 585 | 20240715 | 094300 | 1938131245 | 3185 | 3140 | 3190 | 3115 | 28200 |
| 586 | 20240715 | 094200 | 1849178480 | 3140 | 3140 | 3200 | 3100 | 40517 |
| 587 | 20240715 | 094100 | 1722309235 | 3140 | 3295 | 3295 | 3100 | 100218 |
| 588 | 20240715 | 094000 | 1402494540 | 3280 | 3245 | 3345 | 3200 | 123415 |
| 589 | 20240715 | 093900 | 998546070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 590 | 20240715 | 093800 | 998546070 | 3195 | 3160 | 3195 | 3155 | 22129 |
| 591 | 20240715 | 093700 | 928104805 | 3160 | 3150 | 3165 | 3145 | 8367 |
| 592 | 20240715 | 093600 | 901675725 | 3150 | 3150 | 3165 | 3130 | 6568 |
| 593 | 20240715 | 093500 | 880999525 | 3150 | 3125 | 3170 | 3125 | 19024 |
| 594 | 20240715 | 093400 | 821120935 | 3125 | 3125 | 3135 | 3115 | 1933 |
| 595 | 20240715 | 093300 | 815080670 | 3125 | 3100 | 3140 | 3095 | 14464 |
| 596 | 20240715 | 093200 | 769903975 | 3100 | 3080 | 3110 | 3080 | 16015 |
| 597 | 20240715 | 093100 | 720322380 | 3080 | 3090 | 3090 | 3065 | 7868 |
| 598 | 20240715 | 093000 | 696110940 | 3090 | 3090 | 3090 | 3080 | 1749 |
| 599 | 20240715 | 092900 | 690710100 | 3095 | 3075 | 3095 | 3075 | 5409 |
| 600 | 20240715 | 092800 | 674051185 | 3075 | 3075 | 3075 | 3075 | 5082 |
| 601 | 20240715 | 092700 | 658424035 | 3075 | 3075 | 3075 | 3065 | 348 |
| 602 | 20240715 | 092600 | 657356045 | 3075 | 3075 | 3080 | 3075 | 4027 |
| 603 | 20240715 | 092500 | 644973015 | 3075 | 3080 | 3080 | 3065 | 2459 |
| 604 | 20240715 | 092400 | 637407050 | 3085 | 3055 | 3090 | 3055 | 9118 |
| 605 | 20240715 | 092300 | 609331815 | 3050 | 3050 | 3050 | 3050 | 6167 |
| 606 | 20240715 | 092200 | 590522465 | 3050 | 3045 | 3065 | 3045 | 426 |
| 607 | 20240715 | 092100 | 589224550 | 3045 | 3055 | 3070 | 3040 | 6581 |
| 608 | 20240715 | 092000 | 569150115 | 3050 | 3060 | 3060 | 3045 | 6996 |
| 609 | 20240715 | 091900 | 547826170 | 3060 | 3070 | 3070 | 3045 | 1119 |
| 610 | 20240715 | 091800 | 544394295 | 3075 | 3080 | 3085 | 3060 | 6008 |
| 611 | 20240715 | 091700 | 525890500 | 3080 | 3065 | 3080 | 3050 | 2064 |
| 612 | 20240715 | 091600 | 519551320 | 3055 | 3060 | 3060 | 3045 | 1014 |
| 613 | 20240715 | 091500 | 516453935 | 3070 | 3080 | 3080 | 3050 | 2042 |
| 614 | 20240715 | 091400 | 510198445 | 3080 | 3075 | 3080 | 3060 | 5385 |
| 615 | 20240715 | 091300 | 493673540 | 3065 | 3080 | 3085 | 3065 | 5904 |
| 616 | 20240715 | 091200 | 475555075 | 3070 | 3095 | 3105 | 3065 | 5918 |
| 617 | 20240715 | 091100 | 457272035 | 3100 | 3085 | 3105 | 3070 | 14252 |
| 618 | 20240715 | 091000 | 413248230 | 3095 | 3050 | 3095 | 3050 | 13353 |
| 619 | 20240715 | 090900 | 372145020 | 3050 | 3050 | 3060 | 3015 | 6021 |
| 620 | 20240715 | 090800 | 353811175 | 3055 | 3010 | 3080 | 3010 | 15095 |
| 621 | 20240715 | 090700 | 307811795 | 3020 | 3050 | 3065 | 3010 | 19013 |
| 622 | 20240715 | 090600 | 249913970 | 3050 | 3015 | 3120 | 3015 | 25593 |
| 623 | 20240715 | 090500 | 171767570 | 3015 | 2995 | 3020 | 2995 | 16534 |
| 624 | 20240715 | 090400 | 122020325 | 2995 | 2975 | 2995 | 2975 | 10833 |
| 625 | 20240715 | 090300 | 89621215 | 2980 | 2970 | 2980 | 2970 | 6521 |
| 626 | 20240715 | 090200 | 70245780 | 2975 | 2925 | 2975 | 2925 | 13459 |
| 627 | 20240715 | 090100 | 30557840 | 2915 | 2925 | 2925 | 2915 | 75 |
| 628 | 20240715 | 090000 | 30338525 | 2925 | 2905 | 2930 | 2905 | 4804 |