31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 192100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 46864 |
| 3 | 20240729 | 192000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240729 | 191900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240729 | 191800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240729 | 191700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240729 | 191600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240729 | 191500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240729 | 191400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240729 | 191300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240729 | 191200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240729 | 191100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240729 | 191000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240729 | 190900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240729 | 190800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240729 | 190700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240729 | 190600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240729 | 190500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240729 | 190400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240729 | 190300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240729 | 190200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240729 | 190100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240729 | 190000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240729 | 185900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240729 | 185800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240729 | 185700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240729 | 185600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240729 | 185500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240729 | 185400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240729 | 185300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240729 | 185200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240729 | 185100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 46864 |
| 33 | 20240729 | 185000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240729 | 184900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240729 | 184800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240729 | 184700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240729 | 184600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240729 | 184500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240729 | 184400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240729 | 184300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240729 | 184200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240729 | 184100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240729 | 184000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240729 | 183900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240729 | 183800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240729 | 183700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240729 | 183600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240729 | 183500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240729 | 183400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240729 | 183300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240729 | 183200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240729 | 183100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240729 | 183000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240729 | 182900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240729 | 182800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240729 | 182700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240729 | 182600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240729 | 182500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240729 | 182400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240729 | 182300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240729 | 182200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240729 | 182100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 46864 |
| 63 | 20240729 | 182000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240729 | 181900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240729 | 181800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240729 | 181700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240729 | 181600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240729 | 181500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240729 | 181400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240729 | 181300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240729 | 181200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240729 | 181100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240729 | 181000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240729 | 180900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240729 | 180800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240729 | 180700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240729 | 180600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240729 | 180500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240729 | 180400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240729 | 180300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240729 | 180200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240729 | 180100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240729 | 180000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240729 | 175900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240729 | 175800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240729 | 175700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240729 | 175600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240729 | 175500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240729 | 175400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240729 | 175300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240729 | 175200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240729 | 175100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 46864 |
| 93 | 20240729 | 175000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240729 | 174900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240729 | 174800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240729 | 174700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240729 | 174600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240729 | 174500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240729 | 174400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240729 | 174300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240729 | 174200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240729 | 174100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240729 | 174000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240729 | 173900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240729 | 173800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240729 | 173700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240729 | 173600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240729 | 173500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240729 | 173400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240729 | 173300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240729 | 173200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240729 | 173100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240729 | 173000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240729 | 172900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240729 | 172800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240729 | 172700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240729 | 172600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240729 | 172500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240729 | 172400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240729 | 172300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240729 | 172200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240729 | 172100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 46864 |
| 123 | 20240729 | 172000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240729 | 171900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240729 | 171800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240729 | 171700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240729 | 171600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240729 | 171500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240729 | 171400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240729 | 171300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240729 | 171200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240729 | 171100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240729 | 171000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240729 | 170900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240729 | 170800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240729 | 170700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240729 | 170600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240729 | 170500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240729 | 170400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240729 | 170300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240729 | 170200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240729 | 170100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240729 | 170000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240729 | 165900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240729 | 165800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240729 | 165700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240729 | 165600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240729 | 165500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240729 | 165400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240729 | 165300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240729 | 165200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240729 | 165100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 46864 |
| 153 | 20240729 | 165000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240729 | 164900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240729 | 164800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240729 | 164700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240729 | 164600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240729 | 164500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240729 | 164400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240729 | 164300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240729 | 164200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240729 | 164100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240729 | 164000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240729 | 163900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240729 | 163800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240729 | 163700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240729 | 163600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240729 | 163500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240729 | 163400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240729 | 163300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240729 | 163200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240729 | 163100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240729 | 163000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240729 | 162900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240729 | 162800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240729 | 162700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240729 | 162600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240729 | 162500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240729 | 162400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240729 | 162300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240729 | 162200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240729 | 162100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 46864 |
| 183 | 20240729 | 162000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240729 | 161900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240729 | 161800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240729 | 161700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240729 | 161600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240729 | 161500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240729 | 161400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240729 | 161300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240729 | 161200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240729 | 161100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240729 | 161000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240729 | 160900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240729 | 160800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240729 | 160700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240729 | 160600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240729 | 160500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240729 | 160400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240729 | 160300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240729 | 160200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240729 | 160100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240729 | 160000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240729 | 155900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240729 | 155800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240729 | 155700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240729 | 155600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240729 | 155500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240729 | 155400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240729 | 155300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240729 | 155200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240729 | 155100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 46864 |
| 213 | 20240729 | 155000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240729 | 154900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240729 | 154800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240729 | 154700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240729 | 154600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240729 | 154500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240729 | 154400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240729 | 154300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240729 | 154200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240729 | 154100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240729 | 154000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240729 | 153900 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240729 | 153800 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240729 | 153700 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240729 | 153600 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240729 | 153500 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240729 | 153400 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240729 | 153300 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240729 | 153200 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240729 | 153100 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240729 | 153000 | 10427644600 | 3880 | 3880 | 3880 | 3880 | 46864 |
| 234 | 20240729 | 152900 | 10245812280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240729 | 152800 | 10245812280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240729 | 152700 | 10245812280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240729 | 152600 | 10245812280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20240729 | 152500 | 10245812280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20240729 | 152400 | 10245812280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20240729 | 152300 | 10245812280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20240729 | 152200 | 10245812280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240729 | 152100 | 10245812280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 243 | 20240729 | 152000 | 10245812280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240729 | 151900 | 10245812280 | 3890 | 3890 | 3890 | 3880 | 11814 |
| 245 | 20240729 | 151800 | 10199928875 | 3890 | 3885 | 3890 | 3885 | 1095 |
| 246 | 20240729 | 151700 | 10195673705 | 3890 | 3890 | 3895 | 3890 | 2966 |
| 247 | 20240729 | 151600 | 10184132575 | 3895 | 3885 | 3895 | 3885 | 1978 |
| 248 | 20240729 | 151500 | 10176438235 | 3890 | 3900 | 3900 | 3885 | 4732 |
| 249 | 20240729 | 151400 | 10158038030 | 3890 | 3900 | 3905 | 3890 | 7068 |
| 250 | 20240729 | 151300 | 10130513125 | 3905 | 3900 | 3905 | 3900 | 2962 |
| 251 | 20240729 | 151200 | 10118959035 | 3900 | 3900 | 3905 | 3895 | 273 |
| 252 | 20240729 | 151100 | 10117894380 | 3905 | 3895 | 3905 | 3895 | 988 |
| 253 | 20240729 | 151000 | 10114045400 | 3905 | 3900 | 3905 | 3895 | 4481 |
| 254 | 20240729 | 150900 | 10096584960 | 3900 | 3895 | 3900 | 3895 | 4383 |
| 255 | 20240729 | 150800 | 10079506200 | 3900 | 3900 | 3905 | 3900 | 762 |
| 256 | 20240729 | 150700 | 10076534380 | 3900 | 3905 | 3905 | 3900 | 1070 |
| 257 | 20240729 | 150600 | 10072361130 | 3905 | 3910 | 3910 | 3895 | 2561 |
| 258 | 20240729 | 150500 | 10062378550 | 3910 | 3905 | 3910 | 3905 | 1685 |
| 259 | 20240729 | 150400 | 10055796965 | 3905 | 3905 | 3905 | 3900 | 768 |
| 260 | 20240729 | 150300 | 10052797930 | 3915 | 3905 | 3915 | 3895 | 5123 |
| 261 | 20240729 | 150200 | 10032830490 | 3915 | 3915 | 3920 | 3905 | 1415 |
| 262 | 20240729 | 150100 | 10027291260 | 3915 | 3905 | 3915 | 3900 | 7368 |
| 263 | 20240729 | 150000 | 9998548840 | 3905 | 3915 | 3920 | 3905 | 4172 |
| 264 | 20240729 | 145900 | 9982239395 | 3915 | 3920 | 3925 | 3915 | 416 |
| 265 | 20240729 | 145800 | 9980610735 | 3915 | 3930 | 3930 | 3915 | 3167 |
| 266 | 20240729 | 145700 | 9968199000 | 3925 | 3930 | 3930 | 3925 | 1417 |
| 267 | 20240729 | 145600 | 9962637055 | 3920 | 3920 | 3930 | 3920 | 2350 |
| 268 | 20240729 | 145500 | 9953423385 | 3920 | 3915 | 3920 | 3910 | 252 |
| 269 | 20240729 | 145400 | 9952435945 | 3915 | 3915 | 3915 | 3910 | 1037 |
| 270 | 20240729 | 145300 | 9948376850 | 3915 | 3910 | 3915 | 3905 | 1309 |
| 271 | 20240729 | 145200 | 9943258380 | 3910 | 3915 | 3920 | 3910 | 1549 |
| 272 | 20240729 | 145100 | 9937197515 | 3915 | 3915 | 3915 | 3915 | 661 |
| 273 | 20240729 | 145000 | 9934609700 | 3915 | 3920 | 3920 | 3915 | 320 |
| 274 | 20240729 | 144900 | 9933355870 | 3920 | 3920 | 3920 | 3910 | 1885 |
| 275 | 20240729 | 144800 | 9925970410 | 3915 | 3915 | 3920 | 3915 | 286 |
| 276 | 20240729 | 144700 | 9924850685 | 3915 | 3920 | 3920 | 3915 | 1009 |
| 277 | 20240729 | 144600 | 9920898410 | 3915 | 3910 | 3915 | 3900 | 829 |
| 278 | 20240729 | 144500 | 9917654970 | 3910 | 3905 | 3910 | 3895 | 5712 |
| 279 | 20240729 | 144400 | 9895378725 | 3895 | 3915 | 3915 | 3895 | 7279 |
| 280 | 20240729 | 144300 | 9866965545 | 3915 | 3905 | 3915 | 3905 | 924 |
| 281 | 20240729 | 144200 | 9863348410 | 3910 | 3910 | 3915 | 3905 | 1160 |
| 282 | 20240729 | 144100 | 9858815950 | 3905 | 3910 | 3910 | 3905 | 9 |
| 283 | 20240729 | 144000 | 9858780785 | 3910 | 3915 | 3920 | 3905 | 5505 |
| 284 | 20240729 | 143900 | 9837254990 | 3915 | 3915 | 3915 | 3910 | 3301 |
| 285 | 20240729 | 143800 | 9824346280 | 3910 | 3915 | 3915 | 3910 | 1525 |
| 286 | 20240729 | 143700 | 9818383405 | 3910 | 3915 | 3915 | 3900 | 2200 |
| 287 | 20240729 | 143600 | 9809797250 | 3900 | 3915 | 3915 | 3900 | 1898 |
| 288 | 20240729 | 143500 | 9802386500 | 3915 | 3910 | 3915 | 3905 | 2234 |
| 289 | 20240729 | 143400 | 9793652415 | 3910 | 3910 | 3915 | 3905 | 1307 |
| 290 | 20240729 | 143300 | 9788544485 | 3910 | 3915 | 3915 | 3905 | 366 |
| 291 | 20240729 | 143200 | 9787112435 | 3900 | 3910 | 3915 | 3895 | 6224 |
| 292 | 20240729 | 143100 | 9762832970 | 3910 | 3915 | 3915 | 3910 | 1044 |
| 293 | 20240729 | 143000 | 9758749795 | 3915 | 3910 | 3915 | 3900 | 4189 |
| 294 | 20240729 | 142900 | 9742385120 | 3915 | 3915 | 3920 | 3910 | 1735 |
| 295 | 20240729 | 142800 | 9735600825 | 3915 | 3910 | 3915 | 3910 | 2075 |
| 296 | 20240729 | 142700 | 9727482820 | 3910 | 3915 | 3920 | 3910 | 2710 |
| 297 | 20240729 | 142600 | 9716876485 | 3915 | 3925 | 3925 | 3915 | 1205 |
| 298 | 20240729 | 142500 | 9712156420 | 3925 | 3925 | 3925 | 3925 | 570 |
| 299 | 20240729 | 142400 | 9709919170 | 3925 | 3925 | 3930 | 3920 | 2815 |
| 300 | 20240729 | 142300 | 9698870410 | 3925 | 3925 | 3930 | 3925 | 808 |
| 301 | 20240729 | 142200 | 9695698930 | 3925 | 3915 | 3930 | 3915 | 5198 |
| 302 | 20240729 | 142100 | 9675311110 | 3915 | 3915 | 3915 | 3910 | 480 |
| 303 | 20240729 | 142000 | 9673433220 | 3915 | 3915 | 3915 | 3910 | 1332 |
| 304 | 20240729 | 141900 | 9668218445 | 3915 | 3915 | 3915 | 3910 | 259 |
| 305 | 20240729 | 141800 | 9667204995 | 3915 | 3915 | 3920 | 3915 | 1149 |
| 306 | 20240729 | 141700 | 9662706650 | 3915 | 3915 | 3920 | 3895 | 15189 |
| 307 | 20240729 | 141600 | 9603427155 | 3920 | 3930 | 3930 | 3915 | 1813 |
| 308 | 20240729 | 141500 | 9596318725 | 3930 | 3920 | 3930 | 3915 | 1099 |
| 309 | 20240729 | 141400 | 9592010240 | 3920 | 3920 | 3920 | 3915 | 99 |
| 310 | 20240729 | 141300 | 9591622185 | 3920 | 3925 | 3930 | 3915 | 1903 |
| 311 | 20240729 | 141200 | 9584162345 | 3925 | 3930 | 3930 | 3925 | 902 |
| 312 | 20240729 | 141100 | 9580620725 | 3930 | 3935 | 3935 | 3920 | 3266 |
| 313 | 20240729 | 141000 | 9567773570 | 3920 | 3910 | 3940 | 3910 | 4888 |
| 314 | 20240729 | 140900 | 9548569055 | 3910 | 3905 | 3910 | 3900 | 7444 |
| 315 | 20240729 | 140800 | 9519466115 | 3905 | 3905 | 3910 | 3905 | 2757 |
| 316 | 20240729 | 140700 | 9508697410 | 3905 | 3895 | 3910 | 3890 | 7182 |
| 317 | 20240729 | 140600 | 9480690365 | 3895 | 3900 | 3900 | 3890 | 425 |
| 318 | 20240729 | 140500 | 9479034840 | 3900 | 3895 | 3900 | 3895 | 1924 |
| 319 | 20240729 | 140400 | 9471538730 | 3900 | 3895 | 3900 | 3890 | 3554 |
| 320 | 20240729 | 140300 | 9457696465 | 3900 | 3900 | 3900 | 3895 | 1051 |
| 321 | 20240729 | 140200 | 9453601680 | 3900 | 3910 | 3910 | 3890 | 1001 |
| 322 | 20240729 | 140100 | 9449701360 | 3885 | 3905 | 3910 | 3885 | 26238 |
| 323 | 20240729 | 140000 | 9347429085 | 3910 | 3910 | 3915 | 3905 | 11250 |
| 324 | 20240729 | 135900 | 9303489205 | 3910 | 3920 | 3920 | 3910 | 13684 |
| 325 | 20240729 | 135800 | 9249960150 | 3915 | 3920 | 3920 | 3915 | 62 |
| 326 | 20240729 | 135700 | 9249717365 | 3920 | 3920 | 3920 | 3915 | 378 |
| 327 | 20240729 | 135600 | 9248236875 | 3920 | 3915 | 3920 | 3915 | 1149 |
| 328 | 20240729 | 135500 | 9243735535 | 3920 | 3915 | 3920 | 3915 | 2898 |
| 329 | 20240729 | 135400 | 9232385550 | 3920 | 3920 | 3920 | 3915 | 3772 |
| 330 | 20240729 | 135300 | 9217603110 | 3920 | 3930 | 3935 | 3915 | 9207 |
| 331 | 20240729 | 135200 | 9181492390 | 3940 | 3935 | 3940 | 3930 | 7789 |
| 332 | 20240729 | 135100 | 9150870520 | 3930 | 3940 | 3940 | 3930 | 2228 |
| 333 | 20240729 | 135000 | 9142103285 | 3940 | 3940 | 3940 | 3935 | 1841 |
| 334 | 20240729 | 134900 | 9134851350 | 3935 | 3935 | 3940 | 3935 | 897 |
| 335 | 20240729 | 134800 | 9131321335 | 3940 | 3945 | 3945 | 3940 | 588 |
| 336 | 20240729 | 134700 | 9129004355 | 3945 | 3935 | 3945 | 3935 | 633 |
| 337 | 20240729 | 134600 | 9126511115 | 3940 | 3935 | 3940 | 3935 | 6073 |
| 338 | 20240729 | 134500 | 9102607195 | 3940 | 3945 | 3945 | 3935 | 4141 |
| 339 | 20240729 | 134400 | 9086290575 | 3945 | 3945 | 3950 | 3940 | 209 |
| 340 | 20240729 | 134300 | 9085466075 | 3945 | 3940 | 3950 | 3940 | 748 |
| 341 | 20240729 | 134200 | 9082517560 | 3945 | 3945 | 3950 | 3945 | 1013 |
| 342 | 20240729 | 134100 | 9078521250 | 3950 | 3940 | 3950 | 3940 | 728 |
| 343 | 20240729 | 134000 | 9075650350 | 3950 | 3945 | 3950 | 3940 | 1477 |
| 344 | 20240729 | 133900 | 9069827260 | 3945 | 3950 | 3950 | 3940 | 2618 |
| 345 | 20240729 | 133800 | 9059507390 | 3950 | 3945 | 3950 | 3940 | 1556 |
| 346 | 20240729 | 133700 | 9053368820 | 3945 | 3935 | 3945 | 3935 | 1122 |
| 347 | 20240729 | 133600 | 9048948055 | 3935 | 3935 | 3935 | 3935 | 55 |
| 348 | 20240729 | 133500 | 9048731630 | 3935 | 3935 | 3935 | 3935 | 318 |
| 349 | 20240729 | 133400 | 9047480300 | 3935 | 3920 | 3940 | 3920 | 1397 |
| 350 | 20240729 | 133300 | 9042002275 | 3920 | 3925 | 3925 | 3915 | 3537 |
| 351 | 20240729 | 133200 | 9028136885 | 3925 | 3925 | 3930 | 3925 | 1006 |
| 352 | 20240729 | 133100 | 9024188330 | 3920 | 3935 | 3935 | 3920 | 9974 |
| 353 | 20240729 | 133000 | 8985063850 | 3935 | 3935 | 3935 | 3925 | 4424 |
| 354 | 20240729 | 132900 | 8967677825 | 3935 | 3935 | 3935 | 3925 | 1539 |
| 355 | 20240729 | 132800 | 8961632710 | 3930 | 3930 | 3935 | 3925 | 2225 |
| 356 | 20240729 | 132700 | 8952889815 | 3930 | 3925 | 3930 | 3925 | 4825 |
| 357 | 20240729 | 132600 | 8933936440 | 3925 | 3935 | 3935 | 3925 | 2485 |
| 358 | 20240729 | 132500 | 8924169425 | 3935 | 3930 | 3935 | 3930 | 3947 |
| 359 | 20240729 | 132400 | 8908657330 | 3935 | 3930 | 3935 | 3930 | 2485 |
| 360 | 20240729 | 132300 | 8898884525 | 3930 | 3940 | 3945 | 3925 | 6841 |
| 361 | 20240729 | 132200 | 8871996085 | 3945 | 3945 | 3950 | 3930 | 8197 |
| 362 | 20240729 | 132100 | 8839740610 | 3950 | 3950 | 3955 | 3945 | 3346 |
| 363 | 20240729 | 132000 | 8826528880 | 3940 | 3950 | 3955 | 3940 | 8269 |
| 364 | 20240729 | 131900 | 8793889375 | 3955 | 3955 | 3960 | 3945 | 16846 |
| 365 | 20240729 | 131800 | 8727352620 | 3955 | 3955 | 3970 | 3950 | 10270 |
| 366 | 20240729 | 131700 | 8686725700 | 3955 | 3975 | 3975 | 3955 | 11827 |
| 367 | 20240729 | 131600 | 8639869355 | 3975 | 3965 | 3975 | 3965 | 631 |
| 368 | 20240729 | 131500 | 8637365850 | 3975 | 3975 | 3975 | 3960 | 3814 |
| 369 | 20240729 | 131400 | 8622237455 | 3980 | 3980 | 3980 | 3975 | 826 |
| 370 | 20240729 | 131300 | 8618951445 | 3980 | 3970 | 3980 | 3970 | 1260 |
| 371 | 20240729 | 131200 | 8613945190 | 3970 | 3970 | 3970 | 3965 | 2316 |
| 372 | 20240729 | 131100 | 8604758095 | 3975 | 3970 | 3975 | 3965 | 4355 |
| 373 | 20240729 | 131000 | 8587468650 | 3970 | 3980 | 3990 | 3970 | 3472 |
| 374 | 20240729 | 130900 | 8573672440 | 3990 | 3980 | 3990 | 3980 | 718 |
| 375 | 20240729 | 130800 | 8570809400 | 3980 | 3960 | 3980 | 3960 | 3421 |
| 376 | 20240729 | 130700 | 8557240435 | 3950 | 3960 | 3965 | 3950 | 15651 |
| 377 | 20240729 | 130600 | 8495346555 | 3955 | 3965 | 3975 | 3955 | 7602 |
| 378 | 20240729 | 130500 | 8465242020 | 3960 | 3980 | 3980 | 3955 | 9850 |
| 379 | 20240729 | 130400 | 8426190580 | 3970 | 3955 | 4000 | 3950 | 11929 |
| 380 | 20240729 | 130300 | 8378826035 | 3950 | 3980 | 3980 | 3945 | 23391 |
| 381 | 20240729 | 130200 | 8286133215 | 3980 | 4040 | 4040 | 3975 | 44690 |
| 382 | 20240729 | 130100 | 8107815275 | 4040 | 4040 | 4045 | 4000 | 121484 |
| 383 | 20240729 | 130000 | 7620584075 | 4040 | 4040 | 4045 | 4035 | 22010 |
| 384 | 20240729 | 125900 | 7531646680 | 4040 | 4020 | 4040 | 4015 | 9194 |
| 385 | 20240729 | 125800 | 7494581815 | 4020 | 4030 | 4035 | 4005 | 25232 |
| 386 | 20240729 | 125700 | 7393210705 | 4035 | 4035 | 4045 | 4020 | 50278 |
| 387 | 20240729 | 125600 | 7190331550 | 4045 | 4035 | 4050 | 4020 | 63836 |
| 388 | 20240729 | 125500 | 6932522565 | 4045 | 4035 | 4055 | 4030 | 46668 |
| 389 | 20240729 | 125400 | 6743749850 | 4035 | 4035 | 4040 | 4030 | 2476 |
| 390 | 20240729 | 125300 | 6733760665 | 4040 | 4035 | 4040 | 4035 | 6662 |
| 391 | 20240729 | 125200 | 6706864620 | 4040 | 4045 | 4045 | 4025 | 7776 |
| 392 | 20240729 | 125100 | 6675477065 | 4045 | 4040 | 4045 | 4035 | 6904 |
| 393 | 20240729 | 125000 | 6647575355 | 4040 | 4030 | 4045 | 4025 | 4734 |
| 394 | 20240729 | 124900 | 6628446055 | 4030 | 4020 | 4050 | 4020 | 29564 |
| 395 | 20240729 | 124800 | 6509022120 | 4020 | 4015 | 4020 | 4010 | 3099 |
| 396 | 20240729 | 124700 | 6496576860 | 4015 | 4020 | 4020 | 4005 | 4045 |
| 397 | 20240729 | 124600 | 6480345065 | 4015 | 4015 | 4020 | 4005 | 4460 |
| 398 | 20240729 | 124500 | 6462457740 | 4015 | 4030 | 4035 | 4015 | 24673 |
| 399 | 20240729 | 124400 | 6363064805 | 4030 | 4005 | 4035 | 4000 | 14898 |
| 400 | 20240729 | 124300 | 6303112715 | 4005 | 4000 | 4015 | 4000 | 6857 |
| 401 | 20240729 | 124200 | 6275638250 | 3995 | 4045 | 4050 | 3995 | 41695 |
| 402 | 20240729 | 124100 | 6107611010 | 4050 | 3990 | 4050 | 3990 | 96212 |
| 403 | 20240729 | 124000 | 5719592390 | 3990 | 3990 | 3990 | 3990 | 75 |
| 404 | 20240729 | 123900 | 5719293140 | 3990 | 3975 | 3990 | 3975 | 517 |
| 405 | 20240729 | 123800 | 5717233045 | 3975 | 3980 | 3980 | 3975 | 563 |
| 406 | 20240729 | 123700 | 5714994105 | 3980 | 3980 | 3980 | 3980 | 112 |
| 407 | 20240729 | 123600 | 5714548345 | 3980 | 3980 | 3980 | 3975 | 636 |
| 408 | 20240729 | 123500 | 5712017070 | 3980 | 3985 | 3995 | 3980 | 2907 |
| 409 | 20240729 | 123400 | 5700426680 | 3990 | 3990 | 3990 | 3980 | 2488 |
| 410 | 20240729 | 123300 | 5690512260 | 3990 | 3995 | 3995 | 3985 | 867 |
| 411 | 20240729 | 123200 | 5687054640 | 3990 | 3990 | 4000 | 3990 | 4842 |
| 412 | 20240729 | 123100 | 5667716835 | 3990 | 3985 | 3990 | 3970 | 3039 |
| 413 | 20240729 | 123000 | 5655633930 | 3990 | 3980 | 3990 | 3975 | 4531 |
| 414 | 20240729 | 122900 | 5637579005 | 3980 | 3985 | 3995 | 3980 | 4760 |
| 415 | 20240729 | 122800 | 5618616120 | 3985 | 3990 | 3995 | 3985 | 1869 |
| 416 | 20240729 | 122700 | 5611160250 | 3990 | 3980 | 4000 | 3980 | 12954 |
| 417 | 20240729 | 122600 | 5559405785 | 3980 | 3980 | 3985 | 3975 | 2295 |
| 418 | 20240729 | 122500 | 5550271900 | 3975 | 3975 | 3980 | 3970 | 1179 |
| 419 | 20240729 | 122400 | 5545585380 | 3975 | 3975 | 3975 | 3970 | 2315 |
| 420 | 20240729 | 122300 | 5536386260 | 3975 | 3980 | 4000 | 3975 | 12254 |
| 421 | 20240729 | 122200 | 5487506925 | 3980 | 3960 | 3980 | 3955 | 8422 |
| 422 | 20240729 | 122100 | 5454044595 | 3960 | 3965 | 3965 | 3950 | 1715 |
| 423 | 20240729 | 122000 | 5447247150 | 3965 | 3965 | 3985 | 3965 | 10737 |
| 424 | 20240729 | 121900 | 5404585025 | 3965 | 3930 | 3965 | 3930 | 13105 |
| 425 | 20240729 | 121800 | 5352850455 | 3930 | 3930 | 3935 | 3925 | 3130 |
| 426 | 20240729 | 121700 | 5340555545 | 3935 | 3940 | 3940 | 3935 | 3398 |
| 427 | 20240729 | 121600 | 5327176010 | 3940 | 3940 | 3940 | 3940 | 318 |
| 428 | 20240729 | 121500 | 5325923090 | 3940 | 3935 | 3940 | 3935 | 4 |
| 429 | 20240729 | 121400 | 5325907340 | 3940 | 3935 | 3940 | 3935 | 199 |
| 430 | 20240729 | 121300 | 5325124185 | 3935 | 3940 | 3945 | 3935 | 2863 |
| 431 | 20240729 | 121200 | 5313850225 | 3940 | 3940 | 3940 | 3940 | 901 |
| 432 | 20240729 | 121100 | 5310300285 | 3935 | 3935 | 3935 | 3935 | 115 |
| 433 | 20240729 | 121000 | 5309847760 | 3940 | 3940 | 3940 | 3935 | 196 |
| 434 | 20240729 | 120900 | 5309075770 | 3940 | 3935 | 3940 | 3935 | 206 |
| 435 | 20240729 | 120800 | 5308264990 | 3935 | 3940 | 3940 | 3935 | 327 |
| 436 | 20240729 | 120700 | 5306976895 | 3940 | 3940 | 3940 | 3940 | 485 |
| 437 | 20240729 | 120600 | 5305065995 | 3940 | 3935 | 3940 | 3935 | 1584 |
| 438 | 20240729 | 120500 | 5298832945 | 3935 | 3935 | 3935 | 3935 | 168 |
| 439 | 20240729 | 120400 | 5298171865 | 3935 | 3935 | 3935 | 3935 | 537 |
| 440 | 20240729 | 120300 | 5296058770 | 3935 | 3940 | 3940 | 3935 | 769 |
| 441 | 20240729 | 120200 | 5293032720 | 3940 | 3930 | 3940 | 3930 | 246 |
| 442 | 20240729 | 120100 | 5292063540 | 3930 | 3930 | 3930 | 3930 | 264 |
| 443 | 20240729 | 120000 | 5291026020 | 3940 | 3940 | 3940 | 3930 | 608 |
| 444 | 20240729 | 115900 | 5288631500 | 3930 | 3940 | 3940 | 3930 | 1109 |
| 445 | 20240729 | 115800 | 5284267700 | 3940 | 3940 | 3940 | 3930 | 185 |
| 446 | 20240729 | 115700 | 5283539650 | 3935 | 3930 | 3935 | 3930 | 611 |
| 447 | 20240729 | 115600 | 5281136920 | 3935 | 3930 | 3935 | 3925 | 1221 |
| 448 | 20240729 | 115500 | 5276338410 | 3935 | 3930 | 3935 | 3930 | 451 |
| 449 | 20240729 | 115400 | 5274565725 | 3935 | 3925 | 3935 | 3925 | 1214 |
| 450 | 20240729 | 115300 | 5269799695 | 3925 | 3930 | 3930 | 3925 | 610 |
| 451 | 20240729 | 115200 | 5267405280 | 3930 | 3930 | 3930 | 3930 | 600 |
| 452 | 20240729 | 115100 | 5265047280 | 3925 | 3925 | 3925 | 3925 | 212 |
| 453 | 20240729 | 115000 | 5264215180 | 3925 | 3930 | 3930 | 3925 | 3269 |
| 454 | 20240729 | 114900 | 5251383070 | 3930 | 3930 | 3930 | 3930 | 1537 |
| 455 | 20240729 | 114800 | 5245342660 | 3930 | 3925 | 3930 | 3925 | 107 |
| 456 | 20240729 | 114700 | 5244922670 | 3925 | 3930 | 3930 | 3925 | 574 |
| 457 | 20240729 | 114600 | 5242668450 | 3930 | 3925 | 3930 | 3925 | 420 |
| 458 | 20240729 | 114500 | 5241018950 | 3925 | 3925 | 3925 | 3920 | 371 |
| 459 | 20240729 | 114400 | 5239562940 | 3925 | 3925 | 3925 | 3925 | 65 |
| 460 | 20240729 | 114300 | 5239307815 | 3920 | 3925 | 3925 | 3920 | 1218 |
| 461 | 20240729 | 114200 | 5234533235 | 3920 | 3920 | 3920 | 3920 | 24 |
| 462 | 20240729 | 114100 | 5234439155 | 3930 | 3925 | 3930 | 3920 | 449 |
| 463 | 20240729 | 114000 | 5232678215 | 3930 | 3920 | 3930 | 3920 | 1301 |
| 464 | 20240729 | 113900 | 5227578285 | 3915 | 3915 | 3920 | 3915 | 78 |
| 465 | 20240729 | 113800 | 5227272660 | 3915 | 3920 | 3920 | 3915 | 594 |
| 466 | 20240729 | 113700 | 5224944235 | 3915 | 3915 | 3915 | 3915 | 0 |
| 467 | 20240729 | 113600 | 5224944235 | 3915 | 3915 | 3915 | 3915 | 215 |
| 468 | 20240729 | 113500 | 5224102510 | 3930 | 3915 | 3930 | 3910 | 896 |
| 469 | 20240729 | 113400 | 5220596530 | 3930 | 3930 | 3930 | 3910 | 997 |
| 470 | 20240729 | 113300 | 5216693070 | 3925 | 3925 | 3925 | 3910 | 6173 |
| 471 | 20240729 | 113200 | 5192512115 | 3925 | 3930 | 3930 | 3920 | 309 |
| 472 | 20240729 | 113100 | 5191300310 | 3930 | 3915 | 3930 | 3915 | 2717 |
| 473 | 20240729 | 113000 | 5180653510 | 3915 | 3920 | 3930 | 3915 | 2364 |
| 474 | 20240729 | 112900 | 5171395160 | 3930 | 3920 | 3930 | 3920 | 2355 |
| 475 | 20240729 | 112800 | 5162163510 | 3930 | 3925 | 3935 | 3920 | 270 |
| 476 | 20240729 | 112700 | 5161102845 | 3920 | 3930 | 3930 | 3920 | 8127 |
| 477 | 20240729 | 112600 | 5129228055 | 3925 | 3930 | 3935 | 3925 | 1422 |
| 478 | 20240729 | 112500 | 5123642775 | 3930 | 3930 | 3930 | 3930 | 950 |
| 479 | 20240729 | 112400 | 5119909275 | 3925 | 3930 | 3930 | 3925 | 1306 |
| 480 | 20240729 | 112300 | 5114778685 | 3930 | 3940 | 3945 | 3930 | 3000 |
| 481 | 20240729 | 112200 | 5102976100 | 3940 | 3940 | 3940 | 3935 | 224 |
| 482 | 20240729 | 112100 | 5102093545 | 3940 | 3935 | 3945 | 3935 | 1373 |
| 483 | 20240729 | 112000 | 5096684505 | 3935 | 3935 | 3935 | 3935 | 95 |
| 484 | 20240729 | 111900 | 5096310680 | 3930 | 3930 | 3930 | 3930 | 106 |
| 485 | 20240729 | 111800 | 5095894100 | 3930 | 3930 | 3930 | 3925 | 1165 |
| 486 | 20240729 | 111700 | 5091315700 | 3930 | 3930 | 3935 | 3930 | 127 |
| 487 | 20240729 | 111600 | 5090816585 | 3920 | 3920 | 3920 | 3920 | 510 |
| 488 | 20240729 | 111500 | 5088817385 | 3930 | 3925 | 3930 | 3920 | 590 |
| 489 | 20240729 | 111400 | 5086501815 | 3925 | 3925 | 3925 | 3925 | 16 |
| 490 | 20240729 | 111300 | 5086439015 | 3920 | 3925 | 3930 | 3920 | 1774 |
| 491 | 20240729 | 111200 | 5079478325 | 3925 | 3930 | 3930 | 3925 | 874 |
| 492 | 20240729 | 111100 | 5076045115 | 3930 | 3930 | 3930 | 3930 | 1428 |
| 493 | 20240729 | 111000 | 5070433075 | 3925 | 3925 | 3925 | 3925 | 845 |
| 494 | 20240729 | 110900 | 5067116450 | 3930 | 3930 | 3930 | 3925 | 1318 |
| 495 | 20240729 | 110800 | 5061939070 | 3930 | 3925 | 3930 | 3925 | 670 |
| 496 | 20240729 | 110700 | 5059308930 | 3920 | 3925 | 3925 | 3920 | 1753 |
| 497 | 20240729 | 110600 | 5052428670 | 3930 | 3925 | 3930 | 3925 | 674 |
| 498 | 20240729 | 110500 | 5049781070 | 3925 | 3925 | 3930 | 3925 | 786 |
| 499 | 20240729 | 110400 | 5046695420 | 3925 | 3930 | 3930 | 3925 | 1831 |
| 500 | 20240729 | 110300 | 5039505300 | 3925 | 3925 | 3925 | 3925 | 564 |
| 501 | 20240729 | 110200 | 5037291600 | 3925 | 3935 | 3935 | 3925 | 1215 |
| 502 | 20240729 | 110100 | 5032522690 | 3940 | 3930 | 3940 | 3925 | 2981 |
| 503 | 20240729 | 110000 | 5020819850 | 3935 | 3955 | 3955 | 3935 | 751 |
| 504 | 20240729 | 105900 | 5017863675 | 3955 | 3955 | 3960 | 3950 | 1916 |
| 505 | 20240729 | 105800 | 5010293455 | 3955 | 3950 | 3955 | 3945 | 2424 |
| 506 | 20240729 | 105700 | 5000711400 | 3950 | 3940 | 3950 | 3940 | 1109 |
| 507 | 20240729 | 105600 | 4996336105 | 3940 | 3940 | 3940 | 3935 | 1134 |
| 508 | 20240729 | 105500 | 4991871035 | 3940 | 3940 | 3945 | 3935 | 1126 |
| 509 | 20240729 | 105400 | 4987435295 | 3935 | 3940 | 3940 | 3935 | 1976 |
| 510 | 20240729 | 105300 | 4979654510 | 3940 | 3940 | 3945 | 3940 | 1829 |
| 511 | 20240729 | 105200 | 4972448095 | 3940 | 3940 | 3940 | 3940 | 3208 |
| 512 | 20240729 | 105100 | 4959808575 | 3945 | 3930 | 3945 | 3925 | 12328 |
| 513 | 20240729 | 105000 | 4911417260 | 3920 | 3935 | 3945 | 3920 | 3672 |
| 514 | 20240729 | 104900 | 4897001100 | 3935 | 3935 | 3940 | 3935 | 644 |
| 515 | 20240729 | 104800 | 4894466840 | 3935 | 3945 | 3945 | 3930 | 1893 |
| 516 | 20240729 | 104700 | 4887013080 | 3945 | 3945 | 3945 | 3940 | 693 |
| 517 | 20240729 | 104600 | 4884282135 | 3940 | 3940 | 3945 | 3920 | 503 |
| 518 | 20240729 | 104500 | 4882301055 | 3920 | 3940 | 3945 | 3920 | 1546 |
| 519 | 20240729 | 104400 | 4876223165 | 3935 | 3930 | 3935 | 3920 | 4166 |
| 520 | 20240729 | 104300 | 4859856155 | 3920 | 3925 | 3930 | 3920 | 4114 |
| 521 | 20240729 | 104200 | 4843714275 | 3920 | 3925 | 3930 | 3920 | 4928 |
| 522 | 20240729 | 104100 | 4824385195 | 3925 | 3930 | 3935 | 3925 | 2998 |
| 523 | 20240729 | 104000 | 4812603835 | 3930 | 3930 | 3935 | 3925 | 2931 |
| 524 | 20240729 | 103900 | 4801087910 | 3930 | 3930 | 3945 | 3930 | 2814 |
| 525 | 20240729 | 103800 | 4790016070 | 3930 | 3950 | 3950 | 3930 | 563 |
| 526 | 20240729 | 103700 | 4787797385 | 3945 | 3930 | 3945 | 3915 | 9931 |
| 527 | 20240729 | 103600 | 4748762500 | 3930 | 3935 | 3935 | 3920 | 1021 |
| 528 | 20240729 | 103500 | 4744751975 | 3935 | 3930 | 3935 | 3930 | 2677 |
| 529 | 20240729 | 103400 | 4734229345 | 3930 | 3930 | 3935 | 3910 | 6235 |
| 530 | 20240729 | 103300 | 4709795110 | 3935 | 3935 | 3935 | 3915 | 10965 |
| 531 | 20240729 | 103200 | 4666744520 | 3935 | 3935 | 3960 | 3920 | 4415 |
| 532 | 20240729 | 103100 | 4649352025 | 3920 | 3960 | 3960 | 3910 | 26087 |
| 533 | 20240729 | 103000 | 4546655295 | 3960 | 3980 | 3985 | 3955 | 14525 |
| 534 | 20240729 | 102900 | 4489014815 | 3985 | 3975 | 3995 | 3975 | 5248 |
| 535 | 20240729 | 102800 | 4468105890 | 3975 | 4020 | 4020 | 3975 | 32576 |
| 536 | 20240729 | 102700 | 4337870690 | 4025 | 4025 | 4025 | 4015 | 7351 |
| 537 | 20240729 | 102600 | 4308320365 | 4015 | 4040 | 4040 | 4010 | 12358 |
| 538 | 20240729 | 102500 | 4258615460 | 4035 | 4005 | 4040 | 4000 | 80780 |
| 539 | 20240729 | 102400 | 3933297065 | 4000 | 4005 | 4005 | 3995 | 1711 |
| 540 | 20240729 | 102300 | 3926450370 | 4000 | 4005 | 4005 | 3995 | 1290 |
| 541 | 20240729 | 102200 | 3921290005 | 4000 | 4005 | 4005 | 3995 | 1786 |
| 542 | 20240729 | 102100 | 3914142590 | 3990 | 4000 | 4005 | 3990 | 1375 |
| 543 | 20240729 | 102000 | 3908638260 | 4005 | 3990 | 4005 | 3980 | 5561 |
| 544 | 20240729 | 101900 | 3886412405 | 3990 | 3985 | 3990 | 3980 | 1146 |
| 545 | 20240729 | 101800 | 3881844380 | 3985 | 3990 | 3990 | 3980 | 613 |
| 546 | 20240729 | 101700 | 3879403910 | 3995 | 3995 | 3995 | 3980 | 202 |
| 547 | 20240729 | 101600 | 3878598685 | 3995 | 3980 | 3995 | 3980 | 1211 |
| 548 | 20240729 | 101500 | 3873778800 | 3980 | 3990 | 3995 | 3980 | 1406 |
| 549 | 20240729 | 101400 | 3868172230 | 3995 | 4000 | 4000 | 3975 | 1421 |
| 550 | 20240729 | 101300 | 3862506830 | 4000 | 4000 | 4000 | 3975 | 1542 |
| 551 | 20240729 | 101200 | 3856355515 | 4000 | 4005 | 4010 | 4000 | 2400 |
| 552 | 20240729 | 101100 | 3846746125 | 4010 | 3990 | 4010 | 3990 | 4950 |
| 553 | 20240729 | 101000 | 3826936750 | 3975 | 3990 | 4000 | 3975 | 2192 |
| 554 | 20240729 | 100900 | 3818185050 | 4000 | 3970 | 4000 | 3970 | 1000 |
| 555 | 20240729 | 100800 | 3814189910 | 3970 | 4000 | 4000 | 3970 | 1553 |
| 556 | 20240729 | 100700 | 3808007345 | 4005 | 4000 | 4005 | 3980 | 5231 |
| 557 | 20240729 | 100600 | 3787112895 | 3985 | 4000 | 4000 | 3980 | 6058 |
| 558 | 20240729 | 100500 | 3762923985 | 3995 | 4005 | 4010 | 3995 | 15904 |
| 559 | 20240729 | 100400 | 3699260080 | 4010 | 4000 | 4015 | 4000 | 13722 |
| 560 | 20240729 | 100300 | 3644291485 | 4000 | 3995 | 4000 | 3990 | 2751 |
| 561 | 20240729 | 100200 | 3633296290 | 3995 | 3985 | 3995 | 3980 | 2538 |
| 562 | 20240729 | 100100 | 3623169180 | 3985 | 3965 | 4000 | 3965 | 8034 |
| 563 | 20240729 | 100000 | 3591143665 | 3980 | 3950 | 3980 | 3950 | 5196 |
| 564 | 20240729 | 095900 | 3570574510 | 3950 | 3945 | 3955 | 3945 | 1102 |
| 565 | 20240729 | 095800 | 3566221980 | 3945 | 3950 | 3950 | 3940 | 3760 |
| 566 | 20240729 | 095700 | 3551384685 | 3950 | 3960 | 3960 | 3950 | 904 |
| 567 | 20240729 | 095600 | 3547809345 | 3960 | 3955 | 3960 | 3955 | 1152 |
| 568 | 20240729 | 095500 | 3543253170 | 3955 | 3965 | 3965 | 3950 | 3171 |
| 569 | 20240729 | 095400 | 3530716160 | 3965 | 3970 | 3970 | 3960 | 3443 |
| 570 | 20240729 | 095300 | 3517072020 | 3970 | 3975 | 3980 | 3970 | 683 |
| 571 | 20240729 | 095200 | 3514359770 | 3980 | 3980 | 3990 | 3980 | 7128 |
| 572 | 20240729 | 095100 | 3485984420 | 3980 | 3965 | 3980 | 3965 | 8225 |
| 573 | 20240729 | 095000 | 3453292970 | 3965 | 3975 | 3980 | 3965 | 1408 |
| 574 | 20240729 | 094900 | 3447703175 | 3970 | 3965 | 3980 | 3960 | 2512 |
| 575 | 20240729 | 094800 | 3437731025 | 3965 | 3985 | 3985 | 3965 | 4548 |
| 576 | 20240729 | 094700 | 3419669335 | 3985 | 3980 | 3985 | 3970 | 6058 |
| 577 | 20240729 | 094600 | 3395571010 | 3980 | 3975 | 3985 | 3960 | 5383 |
| 578 | 20240729 | 094500 | 3374189975 | 3975 | 3990 | 3990 | 3970 | 680 |
| 579 | 20240729 | 094400 | 3371484970 | 3990 | 3980 | 3990 | 3965 | 4005 |
| 580 | 20240729 | 094300 | 3355538630 | 3980 | 3980 | 3980 | 3965 | 1147 |
| 581 | 20240729 | 094200 | 3350984275 | 3980 | 3990 | 4005 | 3970 | 9004 |
| 582 | 20240729 | 094100 | 3315042775 | 3990 | 3970 | 3990 | 3970 | 8177 |
| 583 | 20240729 | 094000 | 3282547205 | 3970 | 3965 | 3970 | 3950 | 852 |
| 584 | 20240729 | 093900 | 3279175190 | 3960 | 3965 | 3965 | 3950 | 1899 |
| 585 | 20240729 | 093800 | 3271666795 | 3950 | 3965 | 3970 | 3950 | 7408 |
| 586 | 20240729 | 093700 | 3242290685 | 3960 | 3970 | 3970 | 3960 | 5651 |
| 587 | 20240729 | 093600 | 3219870440 | 3970 | 3995 | 3995 | 3965 | 4588 |
| 588 | 20240729 | 093500 | 3201635190 | 3995 | 3990 | 4000 | 3965 | 13099 |
| 589 | 20240729 | 093400 | 3149341170 | 3990 | 3970 | 3990 | 3965 | 15367 |
| 590 | 20240729 | 093300 | 3088278175 | 3970 | 3970 | 3970 | 3950 | 7330 |
| 591 | 20240729 | 093200 | 3059236410 | 3970 | 3945 | 3970 | 3930 | 20002 |
| 592 | 20240729 | 093100 | 2980124795 | 3930 | 3940 | 3945 | 3930 | 2889 |
| 593 | 20240729 | 093000 | 2968746780 | 3945 | 3915 | 3945 | 3915 | 4716 |
| 594 | 20240729 | 092900 | 2950225260 | 3915 | 3905 | 3915 | 3905 | 4193 |
| 595 | 20240729 | 092800 | 2933848735 | 3905 | 3915 | 3915 | 3905 | 627 |
| 596 | 20240729 | 092700 | 2931398155 | 3920 | 3905 | 3920 | 3905 | 4358 |
| 597 | 20240729 | 092600 | 2914368790 | 3905 | 3920 | 3920 | 3905 | 5164 |
| 598 | 20240729 | 092500 | 2894165670 | 3925 | 3925 | 3930 | 3915 | 2715 |
| 599 | 20240729 | 092400 | 2883530440 | 3925 | 3940 | 3940 | 3900 | 25065 |
| 600 | 20240729 | 092300 | 2785482090 | 3940 | 3935 | 3945 | 3930 | 7461 |
| 601 | 20240729 | 092200 | 2756118335 | 3935 | 3940 | 3945 | 3920 | 10076 |
| 602 | 20240729 | 092100 | 2716488860 | 3940 | 3930 | 3950 | 3920 | 9351 |
| 603 | 20240729 | 092000 | 2679711125 | 3930 | 3960 | 3985 | 3915 | 29535 |
| 604 | 20240729 | 091900 | 2562985115 | 3935 | 3905 | 3975 | 3900 | 54459 |
| 605 | 20240729 | 091800 | 2347757955 | 3905 | 3915 | 3920 | 3905 | 8106 |
| 606 | 20240729 | 091700 | 2316049795 | 3915 | 3925 | 3930 | 3915 | 5039 |
| 607 | 20240729 | 091600 | 2296289810 | 3930 | 3940 | 3940 | 3920 | 9217 |
| 608 | 20240729 | 091500 | 2260047385 | 3930 | 3940 | 3945 | 3920 | 11992 |
| 609 | 20240729 | 091400 | 2212899880 | 3940 | 3925 | 3950 | 3920 | 12608 |
| 610 | 20240729 | 091300 | 2163314055 | 3920 | 3900 | 3920 | 3895 | 8738 |
| 611 | 20240729 | 091200 | 2129179840 | 3900 | 3885 | 3910 | 3885 | 7495 |
| 612 | 20240729 | 091100 | 2099986975 | 3910 | 3890 | 3915 | 3880 | 14287 |
| 613 | 20240729 | 091000 | 2044300975 | 3890 | 3875 | 3895 | 3870 | 10886 |
| 614 | 20240729 | 090900 | 2002038505 | 3870 | 3870 | 3880 | 3865 | 7332 |
| 615 | 20240729 | 090800 | 1973659355 | 3870 | 3865 | 3870 | 3860 | 8721 |
| 616 | 20240729 | 090700 | 1939936365 | 3865 | 3860 | 3880 | 3860 | 34612 |
| 617 | 20240729 | 090600 | 1806180490 | 3875 | 3845 | 3880 | 3825 | 21464 |
| 618 | 20240729 | 090500 | 1723395930 | 3845 | 3800 | 3850 | 3795 | 40907 |
| 619 | 20240729 | 090400 | 1567261915 | 3800 | 3840 | 3865 | 3800 | 59474 |
| 620 | 20240729 | 090300 | 1340036070 | 3830 | 3865 | 3875 | 3810 | 82105 |
| 621 | 20240729 | 090200 | 1025273090 | 3865 | 3890 | 3915 | 3865 | 38593 |
| 622 | 20240729 | 090100 | 875579555 | 3895 | 3875 | 3930 | 3855 | 62408 |
| 623 | 20240729 | 090000 | 631729610 | 3855 | 3855 | 3885 | 3840 | 163333 |