31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 35407 |
| 3 | 20240730 | 192100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240730 | 192000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240730 | 191900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240730 | 191800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240730 | 191700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240730 | 191600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240730 | 191500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240730 | 191400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240730 | 191300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240730 | 191200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240730 | 191100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240730 | 191000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240730 | 190900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240730 | 190800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240730 | 190700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240730 | 190600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240730 | 190500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240730 | 190400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240730 | 190300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240730 | 190200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240730 | 190100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240730 | 190000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240730 | 185900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240730 | 185800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240730 | 185700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240730 | 185600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240730 | 185500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240730 | 185400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240730 | 185300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240730 | 185200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 35407 |
| 33 | 20240730 | 185100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240730 | 185000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240730 | 184900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240730 | 184800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240730 | 184700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240730 | 184600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240730 | 184500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240730 | 184400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240730 | 184300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240730 | 184200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240730 | 184100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240730 | 184000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240730 | 183900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240730 | 183800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240730 | 183700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240730 | 183600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240730 | 183500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240730 | 183400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240730 | 183300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240730 | 183200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240730 | 183100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240730 | 183000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240730 | 182900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240730 | 182800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240730 | 182700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240730 | 182600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240730 | 182500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240730 | 182400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240730 | 182300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240730 | 182200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 35407 |
| 63 | 20240730 | 182100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240730 | 182000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240730 | 181900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240730 | 181800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240730 | 181700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240730 | 181600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240730 | 181500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240730 | 181400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240730 | 181300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240730 | 181200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240730 | 181100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240730 | 181000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240730 | 180900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240730 | 180800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240730 | 180700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240730 | 180600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240730 | 180500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240730 | 180400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240730 | 180300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240730 | 180200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240730 | 180100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240730 | 180000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240730 | 175900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240730 | 175800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240730 | 175700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240730 | 175600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240730 | 175500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240730 | 175400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240730 | 175300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240730 | 175200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 35407 |
| 93 | 20240730 | 175100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240730 | 175000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240730 | 174900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240730 | 174800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240730 | 174700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240730 | 174600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240730 | 174500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240730 | 174400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240730 | 174300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240730 | 174200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240730 | 174100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240730 | 174000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240730 | 173900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240730 | 173800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240730 | 173700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240730 | 173600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240730 | 173500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240730 | 173400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240730 | 173300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240730 | 173200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240730 | 173100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240730 | 173000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240730 | 172900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240730 | 172800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240730 | 172700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240730 | 172600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240730 | 172500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240730 | 172400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240730 | 172300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240730 | 172200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 35407 |
| 123 | 20240730 | 172100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240730 | 172000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240730 | 171900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240730 | 171800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240730 | 171700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240730 | 171600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240730 | 171500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240730 | 171400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240730 | 171300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240730 | 171200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240730 | 171100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240730 | 171000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240730 | 170900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240730 | 170800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240730 | 170700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240730 | 170600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240730 | 170500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240730 | 170400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240730 | 170300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240730 | 170200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240730 | 170100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240730 | 170000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240730 | 165900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240730 | 165800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240730 | 165700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240730 | 165600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240730 | 165500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240730 | 165400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240730 | 165300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240730 | 165200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 35407 |
| 153 | 20240730 | 165100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240730 | 165000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240730 | 164900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240730 | 164800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240730 | 164700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240730 | 164600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240730 | 164500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240730 | 164400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240730 | 164300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240730 | 164200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240730 | 164100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240730 | 164000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240730 | 163900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240730 | 163800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240730 | 163700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240730 | 163600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240730 | 163500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240730 | 163400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240730 | 163300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240730 | 163200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240730 | 163100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240730 | 163000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240730 | 162900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240730 | 162800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240730 | 162700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240730 | 162600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240730 | 162500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240730 | 162400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240730 | 162300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240730 | 162200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 35407 |
| 183 | 20240730 | 162100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240730 | 162000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240730 | 161900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240730 | 161800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240730 | 161700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240730 | 161600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240730 | 161500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240730 | 161400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240730 | 161300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240730 | 161200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240730 | 161100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240730 | 161000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240730 | 160900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240730 | 160800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240730 | 160700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240730 | 160600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240730 | 160500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240730 | 160400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240730 | 160300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240730 | 160200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240730 | 160100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240730 | 160000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240730 | 155900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240730 | 155800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240730 | 155700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240730 | 155600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240730 | 155500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240730 | 155400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240730 | 155300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240730 | 155200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 35407 |
| 213 | 20240730 | 155100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240730 | 155000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240730 | 154900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240730 | 154800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240730 | 154700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240730 | 154600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240730 | 154500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240730 | 154400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240730 | 154300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240730 | 154200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240730 | 154100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240730 | 154000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240730 | 153900 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240730 | 153800 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240730 | 153700 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240730 | 153600 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240730 | 153500 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240730 | 153400 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240730 | 153300 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240730 | 153200 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240730 | 153100 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240730 | 153000 | 8461614930 | 3900 | 3900 | 3900 | 3900 | 35407 |
| 235 | 20240730 | 152900 | 8323527630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20240730 | 152800 | 8323527630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20240730 | 152700 | 8323527630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20240730 | 152600 | 8323527630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20240730 | 152500 | 8323527630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20240730 | 152400 | 8323527630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20240730 | 152300 | 8323527630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20240730 | 152200 | 8323527630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 243 | 20240730 | 152100 | 8323527630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20240730 | 152000 | 8323527630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20240730 | 151900 | 8323527630 | 3885 | 3885 | 3890 | 3880 | 4266 |
| 246 | 20240730 | 151800 | 8306949555 | 3885 | 3885 | 3890 | 3880 | 7689 |
| 247 | 20240730 | 151700 | 8277080920 | 3885 | 3885 | 3890 | 3880 | 2214 |
| 248 | 20240730 | 151600 | 8268481170 | 3885 | 3890 | 3890 | 3880 | 4528 |
| 249 | 20240730 | 151500 | 8250905030 | 3880 | 3885 | 3890 | 3880 | 699 |
| 250 | 20240730 | 151400 | 8248189395 | 3885 | 3885 | 3890 | 3880 | 5109 |
| 251 | 20240730 | 151300 | 8228360340 | 3885 | 3885 | 3885 | 3880 | 9407 |
| 252 | 20240730 | 151200 | 8191843255 | 3885 | 3895 | 3895 | 3885 | 2419 |
| 253 | 20240730 | 151100 | 8182444785 | 3895 | 3895 | 3895 | 3885 | 3469 |
| 254 | 20240730 | 151000 | 8168964875 | 3900 | 3905 | 3905 | 3890 | 2539 |
| 255 | 20240730 | 150900 | 8159088050 | 3905 | 3900 | 3905 | 3890 | 4591 |
| 256 | 20240730 | 150800 | 8141203475 | 3900 | 3900 | 3900 | 3895 | 563 |
| 257 | 20240730 | 150700 | 8139009145 | 3895 | 3900 | 3900 | 3895 | 1101 |
| 258 | 20240730 | 150600 | 8134717190 | 3900 | 3900 | 3900 | 3895 | 1567 |
| 259 | 20240730 | 150500 | 8128608390 | 3900 | 3895 | 3900 | 3895 | 2031 |
| 260 | 20240730 | 150400 | 8120695015 | 3895 | 3895 | 3895 | 3890 | 1836 |
| 261 | 20240730 | 150300 | 8113548040 | 3905 | 3895 | 3905 | 3895 | 982 |
| 262 | 20240730 | 150200 | 8109723130 | 3905 | 3905 | 3905 | 3895 | 1073 |
| 263 | 20240730 | 150100 | 8105538215 | 3905 | 3890 | 3905 | 3890 | 1352 |
| 264 | 20240730 | 150000 | 8100266775 | 3900 | 3905 | 3905 | 3890 | 2058 |
| 265 | 20240730 | 145900 | 8092240875 | 3905 | 3905 | 3905 | 3890 | 1556 |
| 266 | 20240730 | 145800 | 8086186220 | 3900 | 3900 | 3905 | 3900 | 803 |
| 267 | 20240730 | 145700 | 8083054505 | 3905 | 3905 | 3910 | 3895 | 2961 |
| 268 | 20240730 | 145600 | 8071508475 | 3900 | 3900 | 3905 | 3900 | 1597 |
| 269 | 20240730 | 145500 | 8065278660 | 3900 | 3895 | 3905 | 3895 | 892 |
| 270 | 20240730 | 145400 | 8061799210 | 3895 | 3910 | 3910 | 3895 | 471 |
| 271 | 20240730 | 145300 | 8059959710 | 3910 | 3900 | 3910 | 3895 | 928 |
| 272 | 20240730 | 145200 | 8056340505 | 3900 | 3900 | 3900 | 3895 | 391 |
| 273 | 20240730 | 145100 | 8054816470 | 3900 | 3900 | 3900 | 3890 | 315 |
| 274 | 20240730 | 145000 | 8053590015 | 3890 | 3905 | 3910 | 3890 | 2179 |
| 275 | 20240730 | 144900 | 8045101000 | 3915 | 3905 | 3915 | 3905 | 20 |
| 276 | 20240730 | 144800 | 8045022880 | 3920 | 3915 | 3920 | 3890 | 4215 |
| 277 | 20240730 | 144700 | 8028566305 | 3915 | 3915 | 3915 | 3905 | 1182 |
| 278 | 20240730 | 144600 | 8023949075 | 3910 | 3915 | 3915 | 3910 | 76 |
| 279 | 20240730 | 144500 | 8023651800 | 3915 | 3915 | 3915 | 3915 | 473 |
| 280 | 20240730 | 144400 | 8021800005 | 3915 | 3915 | 3915 | 3900 | 481 |
| 281 | 20240730 | 144300 | 8019917040 | 3915 | 3915 | 3915 | 3905 | 254 |
| 282 | 20240730 | 144200 | 8018924880 | 3915 | 3905 | 3915 | 3900 | 1890 |
| 283 | 20240730 | 144100 | 8011532845 | 3905 | 3910 | 3910 | 3895 | 6 |
| 284 | 20240730 | 144000 | 8011509415 | 3910 | 3905 | 3910 | 3885 | 3022 |
| 285 | 20240730 | 143900 | 7999738460 | 3905 | 3905 | 3905 | 3905 | 1644 |
| 286 | 20240730 | 143800 | 7993318640 | 3905 | 3905 | 3905 | 3890 | 8186 |
| 287 | 20240730 | 143700 | 7961432445 | 3910 | 3915 | 3915 | 3910 | 62 |
| 288 | 20240730 | 143600 | 7961190005 | 3915 | 3905 | 3920 | 3895 | 1656 |
| 289 | 20240730 | 143500 | 7954730335 | 3920 | 3920 | 3925 | 3905 | 900 |
| 290 | 20240730 | 143400 | 7951204460 | 3920 | 3925 | 3925 | 3920 | 251 |
| 291 | 20240730 | 143300 | 7950219345 | 3930 | 3920 | 3930 | 3905 | 4202 |
| 292 | 20240730 | 143200 | 7933790360 | 3925 | 3925 | 3925 | 3920 | 1728 |
| 293 | 20240730 | 143100 | 7927013500 | 3925 | 3925 | 3925 | 3910 | 1095 |
| 294 | 20240730 | 143000 | 7922716995 | 3925 | 3905 | 3925 | 3895 | 24308 |
| 295 | 20240730 | 142900 | 7827636285 | 3900 | 3905 | 3905 | 3900 | 137 |
| 296 | 20240730 | 142800 | 7827101910 | 3905 | 3905 | 3905 | 3890 | 630 |
| 297 | 20240730 | 142700 | 7824643620 | 3905 | 3900 | 3905 | 3890 | 4210 |
| 298 | 20240730 | 142600 | 7808265535 | 3905 | 3905 | 3905 | 3890 | 24 |
| 299 | 20240730 | 142500 | 7808171930 | 3890 | 3900 | 3905 | 3890 | 2686 |
| 300 | 20240730 | 142400 | 7797706845 | 3910 | 3910 | 3910 | 3900 | 4938 |
| 301 | 20240730 | 142300 | 7778425150 | 3915 | 3915 | 3915 | 3910 | 211 |
| 302 | 20240730 | 142200 | 7777599635 | 3915 | 3915 | 3915 | 3910 | 1352 |
| 303 | 20240730 | 142100 | 7772312780 | 3915 | 3910 | 3915 | 3910 | 1256 |
| 304 | 20240730 | 142000 | 7767401810 | 3915 | 3915 | 3915 | 3910 | 802 |
| 305 | 20240730 | 141900 | 7764264980 | 3915 | 3910 | 3915 | 3910 | 28 |
| 306 | 20240730 | 141800 | 7764155365 | 3915 | 3915 | 3915 | 3910 | 803 |
| 307 | 20240730 | 141700 | 7761012420 | 3915 | 3915 | 3915 | 3910 | 494 |
| 308 | 20240730 | 141600 | 7759080530 | 3915 | 3910 | 3915 | 3910 | 371 |
| 309 | 20240730 | 141500 | 7757629915 | 3910 | 3910 | 3915 | 3910 | 2228 |
| 310 | 20240730 | 141400 | 7748918430 | 3910 | 3915 | 3915 | 3910 | 1751 |
| 311 | 20240730 | 141300 | 7742070630 | 3920 | 3915 | 3920 | 3915 | 1872 |
| 312 | 20240730 | 141200 | 7734741370 | 3910 | 3910 | 3910 | 3910 | 686 |
| 313 | 20240730 | 141100 | 7732059110 | 3910 | 3910 | 3910 | 3905 | 213 |
| 314 | 20240730 | 141000 | 7731226785 | 3905 | 3895 | 3905 | 3895 | 1473 |
| 315 | 20240730 | 140900 | 7725480465 | 3900 | 3900 | 3900 | 3900 | 30 |
| 316 | 20240730 | 140800 | 7725363465 | 3900 | 3895 | 3900 | 3895 | 970 |
| 317 | 20240730 | 140700 | 7721584970 | 3900 | 3890 | 3900 | 3890 | 1110 |
| 318 | 20240730 | 140600 | 7717257025 | 3895 | 3895 | 3905 | 3895 | 2796 |
| 319 | 20240730 | 140500 | 7706361625 | 3900 | 3905 | 3905 | 3895 | 645 |
| 320 | 20240730 | 140400 | 7703845025 | 3905 | 3895 | 3905 | 3895 | 4443 |
| 321 | 20240730 | 140300 | 7686530455 | 3895 | 3885 | 3895 | 3885 | 941 |
| 322 | 20240730 | 140200 | 7682871145 | 3885 | 3880 | 3885 | 3880 | 1826 |
| 323 | 20240730 | 140100 | 7675785520 | 3885 | 3885 | 3885 | 3880 | 477 |
| 324 | 20240730 | 140000 | 7673933875 | 3880 | 3880 | 3885 | 3880 | 353 |
| 325 | 20240730 | 135900 | 7672564070 | 3875 | 3875 | 3875 | 3870 | 5143 |
| 326 | 20240730 | 135800 | 7652640695 | 3875 | 3875 | 3875 | 3875 | 374 |
| 327 | 20240730 | 135700 | 7651191445 | 3875 | 3885 | 3885 | 3875 | 1418 |
| 328 | 20240730 | 135600 | 7645696615 | 3885 | 3885 | 3885 | 3875 | 1469 |
| 329 | 20240730 | 135500 | 7640001725 | 3890 | 3895 | 3895 | 3870 | 7755 |
| 330 | 20240730 | 135400 | 7609970085 | 3895 | 3890 | 3895 | 3890 | 13 |
| 331 | 20240730 | 135300 | 7609919510 | 3900 | 3880 | 3900 | 3875 | 1062 |
| 332 | 20240730 | 135200 | 7605802905 | 3880 | 3885 | 3900 | 3880 | 2517 |
| 333 | 20240730 | 135100 | 7596035525 | 3900 | 3885 | 3900 | 3885 | 1017 |
| 334 | 20240730 | 135000 | 7592084465 | 3900 | 3895 | 3900 | 3895 | 2664 |
| 335 | 20240730 | 134900 | 7581695915 | 3895 | 3895 | 3895 | 3885 | 1702 |
| 336 | 20240730 | 134800 | 7575083625 | 3900 | 3900 | 3900 | 3900 | 77 |
| 337 | 20240730 | 134700 | 7574783325 | 3900 | 3885 | 3900 | 3885 | 1173 |
| 338 | 20240730 | 134600 | 7570226205 | 3880 | 3885 | 3885 | 3880 | 2860 |
| 339 | 20240730 | 134500 | 7559127595 | 3885 | 3890 | 3890 | 3885 | 2180 |
| 340 | 20240730 | 134400 | 7550656155 | 3895 | 3895 | 3895 | 3890 | 35 |
| 341 | 20240730 | 134300 | 7550519900 | 3895 | 3890 | 3900 | 3890 | 150 |
| 342 | 20240730 | 134200 | 7549936190 | 3900 | 3895 | 3900 | 3895 | 788 |
| 343 | 20240730 | 134100 | 7546866925 | 3895 | 3890 | 3895 | 3890 | 28 |
| 344 | 20240730 | 134000 | 7546757875 | 3900 | 3900 | 3900 | 3900 | 1200 |
| 345 | 20240730 | 133900 | 7542077875 | 3900 | 3895 | 3900 | 3890 | 4161 |
| 346 | 20240730 | 133800 | 7525889905 | 3890 | 3890 | 3895 | 3885 | 2370 |
| 347 | 20240730 | 133700 | 7516672065 | 3895 | 3895 | 3895 | 3895 | 62 |
| 348 | 20240730 | 133600 | 7516430575 | 3890 | 3895 | 3900 | 3890 | 1212 |
| 349 | 20240730 | 133500 | 7511715710 | 3895 | 3895 | 3895 | 3890 | 19 |
| 350 | 20240730 | 133400 | 7511641775 | 3900 | 3895 | 3900 | 3890 | 1810 |
| 351 | 20240730 | 133300 | 7504600075 | 3900 | 3895 | 3900 | 3895 | 58 |
| 352 | 20240730 | 133200 | 7504374105 | 3895 | 3895 | 3900 | 3890 | 551 |
| 353 | 20240730 | 133100 | 7502228940 | 3900 | 3880 | 3900 | 3880 | 2420 |
| 354 | 20240730 | 133000 | 7492832480 | 3885 | 3905 | 3905 | 3885 | 12348 |
| 355 | 20240730 | 132900 | 7444756110 | 3905 | 3905 | 3905 | 3905 | 3324 |
| 356 | 20240730 | 132800 | 7431775890 | 3915 | 3920 | 3920 | 3910 | 30 |
| 357 | 20240730 | 132700 | 7431658535 | 3920 | 3910 | 3920 | 3905 | 739 |
| 358 | 20240730 | 132600 | 7428772255 | 3925 | 3925 | 3925 | 3905 | 1620 |
| 359 | 20240730 | 132500 | 7422439460 | 3930 | 3930 | 3930 | 3915 | 1279 |
| 360 | 20240730 | 132400 | 7417429415 | 3930 | 3930 | 3930 | 3930 | 201 |
| 361 | 20240730 | 132300 | 7416639485 | 3930 | 3920 | 3930 | 3915 | 1852 |
| 362 | 20240730 | 132200 | 7409373850 | 3925 | 3910 | 3925 | 3910 | 463 |
| 363 | 20240730 | 132100 | 7407563105 | 3915 | 3915 | 3925 | 3915 | 1731 |
| 364 | 20240730 | 132000 | 7400786200 | 3915 | 3925 | 3925 | 3915 | 1975 |
| 365 | 20240730 | 131900 | 7393049210 | 3930 | 3935 | 3935 | 3910 | 1539 |
| 366 | 20240730 | 131800 | 7387017295 | 3930 | 3920 | 3930 | 3920 | 4305 |
| 367 | 20240730 | 131700 | 7370135950 | 3920 | 3920 | 3935 | 3920 | 3368 |
| 368 | 20240730 | 131600 | 7356920715 | 3920 | 3920 | 3920 | 3910 | 1674 |
| 369 | 20240730 | 131500 | 7350366900 | 3930 | 3920 | 3930 | 3920 | 727 |
| 370 | 20240730 | 131400 | 7347511350 | 3930 | 3920 | 3930 | 3920 | 2243 |
| 371 | 20240730 | 131300 | 7338711270 | 3930 | 3930 | 3935 | 3930 | 857 |
| 372 | 20240730 | 131200 | 7335343235 | 3930 | 3910 | 3930 | 3910 | 3112 |
| 373 | 20240730 | 131100 | 7323147010 | 3910 | 3905 | 3920 | 3905 | 1106 |
| 374 | 20240730 | 131000 | 7318822830 | 3905 | 3900 | 3910 | 3895 | 2996 |
| 375 | 20240730 | 130900 | 7307136700 | 3910 | 3940 | 3940 | 3895 | 13341 |
| 376 | 20240730 | 130800 | 7254987175 | 3940 | 3930 | 3950 | 3930 | 2747 |
| 377 | 20240730 | 130700 | 7244167520 | 3955 | 3965 | 3970 | 3920 | 25001 |
| 378 | 20240730 | 130600 | 7145317750 | 3965 | 3960 | 3970 | 3960 | 7789 |
| 379 | 20240730 | 130500 | 7114439365 | 3960 | 3955 | 3965 | 3950 | 12354 |
| 380 | 20240730 | 130400 | 7065530640 | 3955 | 3965 | 3965 | 3955 | 18373 |
| 381 | 20240730 | 130300 | 6992743015 | 3960 | 3955 | 3960 | 3945 | 9916 |
| 382 | 20240730 | 130200 | 6953518490 | 3960 | 3945 | 3960 | 3940 | 3494 |
| 383 | 20240730 | 130100 | 6939709785 | 3945 | 3930 | 3945 | 3930 | 3181 |
| 384 | 20240730 | 130000 | 6927162350 | 3925 | 3940 | 3940 | 3925 | 3396 |
| 385 | 20240730 | 125900 | 6913794400 | 3945 | 3955 | 3955 | 3940 | 9460 |
| 386 | 20240730 | 125800 | 6876427920 | 3950 | 3950 | 3960 | 3945 | 19270 |
| 387 | 20240730 | 125700 | 6800249685 | 3950 | 3945 | 3950 | 3930 | 5159 |
| 388 | 20240730 | 125600 | 6779901405 | 3945 | 3940 | 3950 | 3925 | 7797 |
| 389 | 20240730 | 125500 | 6749141785 | 3950 | 3910 | 3950 | 3905 | 9856 |
| 390 | 20240730 | 125400 | 6710343885 | 3910 | 3890 | 3910 | 3890 | 1273 |
| 391 | 20240730 | 125300 | 6705384725 | 3890 | 3880 | 3890 | 3880 | 664 |
| 392 | 20240730 | 125200 | 6702803285 | 3890 | 3870 | 3890 | 3870 | 862 |
| 393 | 20240730 | 125100 | 6699460935 | 3880 | 3885 | 3890 | 3870 | 730 |
| 394 | 20240730 | 125000 | 6696628060 | 3890 | 3880 | 3890 | 3860 | 5751 |
| 395 | 20240730 | 124900 | 6674380260 | 3880 | 3890 | 3890 | 3880 | 33 |
| 396 | 20240730 | 124800 | 6674252210 | 3890 | 3890 | 3890 | 3880 | 292 |
| 397 | 20240730 | 124700 | 6673119180 | 3890 | 3885 | 3890 | 3880 | 1073 |
| 398 | 20240730 | 124600 | 6668955710 | 3885 | 3885 | 3885 | 3870 | 2906 |
| 399 | 20240730 | 124500 | 6657692395 | 3890 | 3890 | 3890 | 3885 | 142 |
| 400 | 20240730 | 124400 | 6657140055 | 3890 | 3895 | 3895 | 3890 | 979 |
| 401 | 20240730 | 124300 | 6653331730 | 3890 | 3890 | 3895 | 3870 | 783 |
| 402 | 20240730 | 124200 | 6650285855 | 3870 | 3890 | 3890 | 3870 | 3816 |
| 403 | 20240730 | 124100 | 6635501075 | 3890 | 3885 | 3895 | 3870 | 5119 |
| 404 | 20240730 | 124000 | 6615641800 | 3895 | 3885 | 3895 | 3885 | 2927 |
| 405 | 20240730 | 123900 | 6604266555 | 3890 | 3895 | 3895 | 3890 | 208 |
| 406 | 20240730 | 123800 | 6603456430 | 3895 | 3895 | 3900 | 3880 | 3054 |
| 407 | 20240730 | 123700 | 6591585100 | 3895 | 3900 | 3900 | 3890 | 779 |
| 408 | 20240730 | 123600 | 6588553150 | 3900 | 3900 | 3905 | 3895 | 588 |
| 409 | 20240730 | 123500 | 6586259920 | 3900 | 3900 | 3905 | 3895 | 1523 |
| 410 | 20240730 | 123400 | 6580321705 | 3900 | 3915 | 3920 | 3885 | 8298 |
| 411 | 20240730 | 123300 | 6547950935 | 3915 | 3925 | 3925 | 3915 | 2817 |
| 412 | 20240730 | 123200 | 6536902920 | 3925 | 3950 | 3955 | 3895 | 26863 |
| 413 | 20240730 | 123100 | 6430999890 | 3955 | 3920 | 3960 | 3920 | 25320 |
| 414 | 20240730 | 123000 | 6331307730 | 3920 | 3915 | 3920 | 3910 | 9224 |
| 415 | 20240730 | 122900 | 6295178620 | 3910 | 3890 | 3910 | 3880 | 12258 |
| 416 | 20240730 | 122800 | 6247358420 | 3890 | 3885 | 3890 | 3885 | 1523 |
| 417 | 20240730 | 122700 | 6241437585 | 3890 | 3880 | 3890 | 3870 | 7500 |
| 418 | 20240730 | 122600 | 6212343665 | 3880 | 3870 | 3880 | 3865 | 1648 |
| 419 | 20240730 | 122500 | 6205957605 | 3870 | 3870 | 3870 | 3870 | 184 |
| 420 | 20240730 | 122400 | 6205245525 | 3875 | 3875 | 3875 | 3865 | 202 |
| 421 | 20240730 | 122300 | 6204463535 | 3875 | 3875 | 3875 | 3855 | 5540 |
| 422 | 20240730 | 122200 | 6183106450 | 3855 | 3865 | 3880 | 3855 | 708 |
| 423 | 20240730 | 122100 | 6180375555 | 3880 | 3875 | 3880 | 3875 | 1319 |
| 424 | 20240730 | 122000 | 6175264420 | 3875 | 3860 | 3875 | 3860 | 2834 |
| 425 | 20240730 | 121900 | 6164313965 | 3865 | 3860 | 3865 | 3855 | 1339 |
| 426 | 20240730 | 121800 | 6159145920 | 3880 | 3870 | 3880 | 3860 | 2566 |
| 427 | 20240730 | 121700 | 6149233420 | 3880 | 3870 | 3880 | 3870 | 567 |
| 428 | 20240730 | 121600 | 6147034080 | 3870 | 3870 | 3880 | 3870 | 973 |
| 429 | 20240730 | 121500 | 6143263860 | 3865 | 3870 | 3880 | 3865 | 487 |
| 430 | 20240730 | 121400 | 6141381070 | 3880 | 3880 | 3880 | 3865 | 224 |
| 431 | 20240730 | 121300 | 6140512730 | 3880 | 3880 | 3880 | 3880 | 682 |
| 432 | 20240730 | 121200 | 6137866570 | 3880 | 3880 | 3880 | 3865 | 498 |
| 433 | 20240730 | 121100 | 6135940565 | 3875 | 3890 | 3895 | 3875 | 883 |
| 434 | 20240730 | 121000 | 6132503750 | 3895 | 3860 | 3895 | 3860 | 3167 |
| 435 | 20240730 | 120900 | 6120209340 | 3860 | 3860 | 3875 | 3845 | 32805 |
| 436 | 20240730 | 120800 | 5993853280 | 3855 | 3870 | 3870 | 3855 | 21795 |
| 437 | 20240730 | 120700 | 5909691155 | 3875 | 3875 | 3880 | 3870 | 1555 |
| 438 | 20240730 | 120600 | 5903671390 | 3875 | 3865 | 3875 | 3860 | 2549 |
| 439 | 20240730 | 120500 | 5893819730 | 3875 | 3875 | 3875 | 3865 | 437 |
| 440 | 20240730 | 120400 | 5892128685 | 3875 | 3870 | 3875 | 3865 | 602 |
| 441 | 20240730 | 120300 | 5889800895 | 3870 | 3880 | 3880 | 3870 | 609 |
| 442 | 20240730 | 120200 | 5887443965 | 3880 | 3880 | 3885 | 3865 | 3477 |
| 443 | 20240730 | 120100 | 5873982550 | 3885 | 3885 | 3885 | 3885 | 5 |
| 444 | 20240730 | 120000 | 5873963125 | 3880 | 3880 | 3880 | 3875 | 1068 |
| 445 | 20240730 | 115900 | 5869820610 | 3880 | 3875 | 3880 | 3875 | 309 |
| 446 | 20240730 | 115800 | 5868623100 | 3875 | 3870 | 3875 | 3870 | 106 |
| 447 | 20240730 | 115700 | 5868212400 | 3870 | 3865 | 3870 | 3865 | 429 |
| 448 | 20240730 | 115600 | 5866554310 | 3870 | 3870 | 3870 | 3865 | 1225 |
| 449 | 20240730 | 115500 | 5861818565 | 3870 | 3875 | 3875 | 3870 | 73 |
| 450 | 20240730 | 115400 | 5861535725 | 3875 | 3860 | 3875 | 3860 | 2795 |
| 451 | 20240730 | 115300 | 5850747010 | 3860 | 3865 | 3870 | 3860 | 3411 |
| 452 | 20240730 | 115200 | 5837567185 | 3865 | 3870 | 3870 | 3865 | 1070 |
| 453 | 20240730 | 115100 | 5833430000 | 3880 | 3870 | 3880 | 3870 | 781 |
| 454 | 20240730 | 115000 | 5830406350 | 3880 | 3870 | 3880 | 3870 | 1917 |
| 455 | 20240730 | 114900 | 5822968760 | 3870 | 3865 | 3870 | 3865 | 80 |
| 456 | 20240730 | 114800 | 5822659495 | 3865 | 3865 | 3865 | 3860 | 642 |
| 457 | 20240730 | 114700 | 5820178800 | 3865 | 3865 | 3870 | 3865 | 2657 |
| 458 | 20240730 | 114600 | 5809909445 | 3865 | 3870 | 3880 | 3865 | 3773 |
| 459 | 20240730 | 114500 | 5795314105 | 3875 | 3890 | 3890 | 3870 | 10256 |
| 460 | 20240730 | 114400 | 5755533435 | 3890 | 3890 | 3890 | 3885 | 213 |
| 461 | 20240730 | 114300 | 5754705865 | 3890 | 3885 | 3890 | 3885 | 167 |
| 462 | 20240730 | 114200 | 5754056955 | 3890 | 3885 | 3890 | 3885 | 1189 |
| 463 | 20240730 | 114100 | 5749437685 | 3890 | 3890 | 3890 | 3885 | 274 |
| 464 | 20240730 | 114000 | 5748371870 | 3890 | 3890 | 3890 | 3890 | 39 |
| 465 | 20240730 | 113900 | 5748220160 | 3890 | 3900 | 3900 | 3890 | 611 |
| 466 | 20240730 | 113800 | 5745840630 | 3900 | 3885 | 3900 | 3885 | 146 |
| 467 | 20240730 | 113700 | 5745272930 | 3890 | 3890 | 3890 | 3885 | 913 |
| 468 | 20240730 | 113600 | 5741721375 | 3890 | 3890 | 3890 | 3890 | 23 |
| 469 | 20240730 | 113500 | 5741631905 | 3890 | 3890 | 3890 | 3885 | 979 |
| 470 | 20240730 | 113400 | 5737825100 | 3890 | 3885 | 3890 | 3885 | 131 |
| 471 | 20240730 | 113300 | 5737315555 | 3890 | 3890 | 3890 | 3890 | 431 |
| 472 | 20240730 | 113200 | 5735638965 | 3890 | 3900 | 3900 | 3890 | 2295 |
| 473 | 20240730 | 113100 | 5726708565 | 3900 | 3900 | 3900 | 3895 | 78 |
| 474 | 20240730 | 113000 | 5726404710 | 3900 | 3905 | 3905 | 3900 | 4 |
| 475 | 20240730 | 112900 | 5726389105 | 3905 | 3895 | 3910 | 3895 | 504 |
| 476 | 20240730 | 112800 | 5724425975 | 3900 | 3910 | 3910 | 3900 | 456 |
| 477 | 20240730 | 112700 | 5722647545 | 3910 | 3910 | 3910 | 3905 | 1201 |
| 478 | 20240730 | 112600 | 5717954630 | 3910 | 3905 | 3910 | 3905 | 2 |
| 479 | 20240730 | 112500 | 5717946815 | 3910 | 3910 | 3910 | 3905 | 14 |
| 480 | 20240730 | 112400 | 5717892135 | 3910 | 3900 | 3915 | 3900 | 425 |
| 481 | 20240730 | 112300 | 5716230450 | 3900 | 3910 | 3915 | 3900 | 690 |
| 482 | 20240730 | 112200 | 5713536770 | 3915 | 3900 | 3915 | 3900 | 3456 |
| 483 | 20240730 | 112100 | 5700042720 | 3900 | 3900 | 3900 | 3900 | 563 |
| 484 | 20240730 | 112000 | 5697847020 | 3900 | 3895 | 3900 | 3890 | 380 |
| 485 | 20240730 | 111900 | 5696367110 | 3895 | 3890 | 3895 | 3885 | 1042 |
| 486 | 20240730 | 111800 | 5692312275 | 3890 | 3890 | 3890 | 3885 | 1762 |
| 487 | 20240730 | 111700 | 5685463345 | 3890 | 3890 | 3890 | 3890 | 597 |
| 488 | 20240730 | 111600 | 5683141015 | 3890 | 3890 | 3895 | 3880 | 1635 |
| 489 | 20240730 | 111500 | 5676788745 | 3895 | 3895 | 3895 | 3890 | 102 |
| 490 | 20240730 | 111400 | 5676391955 | 3895 | 3890 | 3895 | 3890 | 12 |
| 491 | 20240730 | 111300 | 5676345270 | 3895 | 3895 | 3895 | 3895 | 16 |
| 492 | 20240730 | 111200 | 5676282950 | 3895 | 3890 | 3895 | 3890 | 501 |
| 493 | 20240730 | 111100 | 5674333920 | 3890 | 3885 | 3890 | 3880 | 1202 |
| 494 | 20240730 | 111000 | 5669665810 | 3885 | 3885 | 3895 | 3885 | 1838 |
| 495 | 20240730 | 110900 | 5662525170 | 3885 | 3890 | 3895 | 3885 | 1870 |
| 496 | 20240730 | 110800 | 5655257470 | 3890 | 3895 | 3895 | 3890 | 743 |
| 497 | 20240730 | 110700 | 5652365920 | 3895 | 3895 | 3895 | 3885 | 661 |
| 498 | 20240730 | 110600 | 5649796555 | 3900 | 3890 | 3900 | 3890 | 1226 |
| 499 | 20240730 | 110500 | 5645026770 | 3890 | 3895 | 3900 | 3890 | 3157 |
| 500 | 20240730 | 110400 | 5632740055 | 3900 | 3900 | 3900 | 3900 | 17 |
| 501 | 20240730 | 110300 | 5632673755 | 3900 | 3900 | 3900 | 3895 | 14 |
| 502 | 20240730 | 110200 | 5632619170 | 3900 | 3890 | 3900 | 3890 | 1525 |
| 503 | 20240730 | 110100 | 5626684530 | 3890 | 3900 | 3905 | 3890 | 1588 |
| 504 | 20240730 | 110000 | 5620494440 | 3900 | 3905 | 3910 | 3900 | 776 |
| 505 | 20240730 | 105900 | 5617467700 | 3910 | 3915 | 3915 | 3905 | 25 |
| 506 | 20240730 | 105800 | 5617370050 | 3915 | 3905 | 3915 | 3905 | 29 |
| 507 | 20240730 | 105700 | 5617256620 | 3905 | 3900 | 3910 | 3900 | 1262 |
| 508 | 20240730 | 105600 | 5612323015 | 3905 | 3905 | 3905 | 3905 | 1 |
| 509 | 20240730 | 105500 | 5612319110 | 3905 | 3910 | 3910 | 3905 | 426 |
| 510 | 20240730 | 105400 | 5610655550 | 3910 | 3910 | 3910 | 3910 | 83 |
| 511 | 20240730 | 105300 | 5610331020 | 3910 | 3900 | 3910 | 3900 | 2516 |
| 512 | 20240730 | 105200 | 5600515270 | 3900 | 3900 | 3900 | 3890 | 2429 |
| 513 | 20240730 | 105100 | 5591058760 | 3890 | 3900 | 3905 | 3890 | 1628 |
| 514 | 20240730 | 105000 | 5584711595 | 3900 | 3900 | 3900 | 3900 | 59 |
| 515 | 20240730 | 104900 | 5584481495 | 3900 | 3900 | 3900 | 3900 | 94 |
| 516 | 20240730 | 104800 | 5584114895 | 3900 | 3900 | 3900 | 3890 | 1303 |
| 517 | 20240730 | 104700 | 5579043785 | 3900 | 3890 | 3900 | 3890 | 946 |
| 518 | 20240730 | 104600 | 5575362625 | 3900 | 3890 | 3900 | 3885 | 6586 |
| 519 | 20240730 | 104500 | 5549747295 | 3890 | 3890 | 3895 | 3885 | 690 |
| 520 | 20240730 | 104400 | 5547063825 | 3895 | 3895 | 3895 | 3890 | 1305 |
| 521 | 20240730 | 104300 | 5541986020 | 3895 | 3890 | 3895 | 3885 | 537 |
| 522 | 20240730 | 104200 | 5539897795 | 3895 | 3900 | 3900 | 3880 | 18581 |
| 523 | 20240730 | 104100 | 5467685790 | 3905 | 3910 | 3910 | 3895 | 2814 |
| 524 | 20240730 | 104000 | 5456712755 | 3915 | 3900 | 3915 | 3895 | 706 |
| 525 | 20240730 | 103900 | 5453954645 | 3900 | 3900 | 3905 | 3890 | 15712 |
| 526 | 20240730 | 103800 | 5392741290 | 3900 | 3910 | 3910 | 3900 | 13750 |
| 527 | 20240730 | 103700 | 5339093725 | 3910 | 3920 | 3920 | 3910 | 4308 |
| 528 | 20240730 | 103600 | 5322244710 | 3920 | 3920 | 3930 | 3915 | 957 |
| 529 | 20240730 | 103500 | 5318493445 | 3930 | 3905 | 3930 | 3905 | 7956 |
| 530 | 20240730 | 103400 | 5287380995 | 3910 | 3915 | 3920 | 3905 | 12286 |
| 531 | 20240730 | 103300 | 5239342875 | 3915 | 3935 | 3935 | 3915 | 1408 |
| 532 | 20240730 | 103200 | 5233822465 | 3940 | 3945 | 3945 | 3915 | 1237 |
| 533 | 20240730 | 103100 | 5228956565 | 3940 | 3940 | 3950 | 3910 | 22820 |
| 534 | 20240730 | 103000 | 5139580975 | 3950 | 3935 | 3950 | 3930 | 1075 |
| 535 | 20240730 | 102900 | 5135354010 | 3950 | 3950 | 3955 | 3925 | 3418 |
| 536 | 20240730 | 102800 | 5121903410 | 3950 | 3940 | 3950 | 3935 | 1210 |
| 537 | 20240730 | 102700 | 5117141255 | 3940 | 3945 | 3955 | 3940 | 1399 |
| 538 | 20240730 | 102600 | 5111625615 | 3945 | 3930 | 3955 | 3930 | 1781 |
| 539 | 20240730 | 102500 | 5104606595 | 3940 | 3925 | 3940 | 3915 | 5944 |
| 540 | 20240730 | 102400 | 5081291395 | 3925 | 3935 | 3945 | 3925 | 6294 |
| 541 | 20240730 | 102300 | 5056555800 | 3935 | 3945 | 3960 | 3935 | 7674 |
| 542 | 20240730 | 102200 | 5026337485 | 3945 | 3950 | 3960 | 3940 | 4515 |
| 543 | 20240730 | 102100 | 5008519265 | 3960 | 3950 | 3965 | 3950 | 776 |
| 544 | 20240730 | 102000 | 5005453405 | 3950 | 3955 | 3965 | 3950 | 5746 |
| 545 | 20240730 | 101900 | 4982734890 | 3955 | 3955 | 3965 | 3955 | 2000 |
| 546 | 20240730 | 101800 | 4974822540 | 3955 | 3970 | 3970 | 3955 | 5157 |
| 547 | 20240730 | 101700 | 4954398770 | 3965 | 3970 | 3975 | 3965 | 5150 |
| 548 | 20240730 | 101600 | 4933956880 | 3970 | 3995 | 3995 | 3970 | 4600 |
| 549 | 20240730 | 101500 | 4915660485 | 3995 | 3950 | 3995 | 3950 | 3823 |
| 550 | 20240730 | 101400 | 4900449180 | 3960 | 3960 | 3970 | 3945 | 2566 |
| 551 | 20240730 | 101300 | 4890312050 | 3960 | 3970 | 3970 | 3950 | 477 |
| 552 | 20240730 | 101200 | 4888422350 | 3970 | 3960 | 3970 | 3950 | 4913 |
| 553 | 20240730 | 101100 | 4868970180 | 3960 | 3960 | 3960 | 3950 | 2469 |
| 554 | 20240730 | 101000 | 4859212280 | 3960 | 3945 | 3960 | 3945 | 5056 |
| 555 | 20240730 | 100900 | 4839263115 | 3945 | 3935 | 3945 | 3930 | 6745 |
| 556 | 20240730 | 100800 | 4812728315 | 3935 | 3970 | 3970 | 3935 | 15568 |
| 557 | 20240730 | 100700 | 4751172010 | 3965 | 3980 | 3980 | 3965 | 5387 |
| 558 | 20240730 | 100600 | 4729804125 | 3980 | 3965 | 3980 | 3960 | 5161 |
| 559 | 20240730 | 100500 | 4709308490 | 3960 | 3960 | 3965 | 3935 | 18379 |
| 560 | 20240730 | 100400 | 4636741880 | 3960 | 3975 | 3990 | 3960 | 18984 |
| 561 | 20240730 | 100300 | 4561319485 | 3985 | 4010 | 4010 | 3975 | 27850 |
| 562 | 20240730 | 100200 | 4450287035 | 4010 | 4030 | 4035 | 4000 | 17430 |
| 563 | 20240730 | 100100 | 4380271865 | 4030 | 4020 | 4040 | 4015 | 14694 |
| 564 | 20240730 | 100000 | 4321029775 | 4020 | 4050 | 4065 | 4010 | 60289 |
| 565 | 20240730 | 095900 | 4077235450 | 4045 | 4035 | 4070 | 4035 | 69293 |
| 566 | 20240730 | 095800 | 3796373375 | 4035 | 4020 | 4050 | 4010 | 51180 |
| 567 | 20240730 | 095700 | 3589814235 | 4025 | 3995 | 4030 | 3990 | 41699 |
| 568 | 20240730 | 095600 | 3422887505 | 3995 | 4015 | 4020 | 3990 | 19724 |
| 569 | 20240730 | 095500 | 3344010850 | 4020 | 4030 | 4030 | 3975 | 64070 |
| 570 | 20240730 | 095400 | 3087489645 | 4030 | 4050 | 4050 | 4025 | 56442 |
| 571 | 20240730 | 095300 | 2859571555 | 4040 | 4055 | 4080 | 4020 | 135263 |
| 572 | 20240730 | 095200 | 2311077960 | 4055 | 3995 | 4055 | 3975 | 179842 |
| 573 | 20240730 | 095100 | 1587722780 | 3995 | 3905 | 4000 | 3900 | 57835 |
| 574 | 20240730 | 095000 | 1358875610 | 3905 | 3880 | 3905 | 3880 | 3701 |
| 575 | 20240730 | 094900 | 1344481705 | 3880 | 3885 | 3885 | 3870 | 3572 |
| 576 | 20240730 | 094800 | 1330634615 | 3885 | 3865 | 3885 | 3855 | 2118 |
| 577 | 20240730 | 094700 | 1322457740 | 3865 | 3860 | 3865 | 3860 | 3444 |
| 578 | 20240730 | 094600 | 1309163890 | 3860 | 3865 | 3865 | 3860 | 2056 |
| 579 | 20240730 | 094500 | 1301221260 | 3860 | 3865 | 3865 | 3860 | 5213 |
| 580 | 20240730 | 094400 | 1281084485 | 3870 | 3870 | 3875 | 3865 | 3334 |
| 581 | 20240730 | 094300 | 1268181310 | 3875 | 3870 | 3875 | 3870 | 3923 |
| 582 | 20240730 | 094200 | 1252998280 | 3875 | 3880 | 3880 | 3870 | 7026 |
| 583 | 20240730 | 094100 | 1225769395 | 3885 | 3890 | 3890 | 3885 | 1772 |
| 584 | 20240730 | 094000 | 1218885165 | 3885 | 3900 | 3900 | 3885 | 832 |
| 585 | 20240730 | 093900 | 1215649630 | 3900 | 3900 | 3905 | 3885 | 1182 |
| 586 | 20240730 | 093800 | 1211037630 | 3895 | 3875 | 3895 | 3875 | 19464 |
| 587 | 20240730 | 093700 | 1135517595 | 3880 | 3875 | 3880 | 3875 | 2671 |
| 588 | 20240730 | 093600 | 1125164690 | 3875 | 3870 | 3880 | 3870 | 2472 |
| 589 | 20240730 | 093500 | 1115593605 | 3870 | 3870 | 3880 | 3870 | 631 |
| 590 | 20240730 | 093400 | 1113150730 | 3880 | 3880 | 3880 | 3870 | 2778 |
| 591 | 20240730 | 093300 | 1102385210 | 3880 | 3875 | 3880 | 3870 | 3205 |
| 592 | 20240730 | 093200 | 1089961020 | 3875 | 3885 | 3885 | 3870 | 5982 |
| 593 | 20240730 | 093100 | 1066764995 | 3885 | 3900 | 3900 | 3885 | 11285 |
| 594 | 20240730 | 093000 | 1022879105 | 3900 | 3905 | 3910 | 3900 | 1070 |
| 595 | 20240730 | 092900 | 1018700930 | 3915 | 3925 | 3925 | 3905 | 14183 |
| 596 | 20240730 | 092800 | 963140985 | 3925 | 3920 | 3925 | 3910 | 6659 |
| 597 | 20240730 | 092700 | 937044025 | 3920 | 3915 | 3920 | 3915 | 8135 |
| 598 | 20240730 | 092600 | 905176390 | 3915 | 3910 | 3920 | 3910 | 4292 |
| 599 | 20240730 | 092500 | 888383885 | 3910 | 3905 | 3915 | 3905 | 6325 |
| 600 | 20240730 | 092400 | 863644505 | 3910 | 3900 | 3910 | 3890 | 3928 |
| 601 | 20240730 | 092300 | 848310670 | 3905 | 3905 | 3910 | 3880 | 2173 |
| 602 | 20240730 | 092200 | 839821355 | 3880 | 3900 | 3915 | 3880 | 10119 |
| 603 | 20240730 | 092100 | 800436845 | 3915 | 3905 | 3915 | 3895 | 11483 |
| 604 | 20240730 | 092000 | 755535360 | 3910 | 3895 | 3915 | 3895 | 16767 |
| 605 | 20240730 | 091900 | 690019975 | 3895 | 3890 | 3900 | 3865 | 9804 |
| 606 | 20240730 | 091800 | 651895050 | 3890 | 3880 | 3895 | 3880 | 1133 |
| 607 | 20240730 | 091700 | 647489345 | 3885 | 3875 | 3885 | 3860 | 7258 |
| 608 | 20240730 | 091600 | 619443825 | 3880 | 3875 | 3880 | 3870 | 2304 |
| 609 | 20240730 | 091500 | 610511115 | 3875 | 3895 | 3895 | 3875 | 4808 |
| 610 | 20240730 | 091400 | 591831495 | 3895 | 3895 | 3900 | 3880 | 5608 |
| 611 | 20240730 | 091300 | 570007385 | 3900 | 3880 | 3905 | 3860 | 14954 |
| 612 | 20240730 | 091200 | 511813205 | 3880 | 3845 | 3880 | 3845 | 5442 |
| 613 | 20240730 | 091100 | 490841415 | 3850 | 3840 | 3850 | 3840 | 897 |
| 614 | 20240730 | 091000 | 487394765 | 3845 | 3840 | 3850 | 3840 | 1158 |
| 615 | 20240730 | 090900 | 482947550 | 3850 | 3845 | 3860 | 3840 | 3741 |
| 616 | 20240730 | 090800 | 468581670 | 3860 | 3840 | 3860 | 3840 | 12719 |
| 617 | 20240730 | 090700 | 419666740 | 3840 | 3845 | 3845 | 3835 | 2352 |
| 618 | 20240730 | 090600 | 410630120 | 3850 | 3840 | 3850 | 3835 | 7786 |
| 619 | 20240730 | 090500 | 380729650 | 3840 | 3845 | 3845 | 3835 | 10181 |
| 620 | 20240730 | 090400 | 341651440 | 3835 | 3855 | 3860 | 3835 | 8907 |
| 621 | 20240730 | 090300 | 307410675 | 3850 | 3845 | 3860 | 3840 | 4523 |
| 622 | 20240730 | 090200 | 290011955 | 3845 | 3850 | 3850 | 3835 | 6848 |
| 623 | 20240730 | 090100 | 263699225 | 3850 | 3870 | 3870 | 3850 | 27530 |
| 624 | 20240730 | 090000 | 157385470 | 3875 | 3880 | 3905 | 3875 | 32087 |