30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 8291 |
| 3 | 20240819 | 192100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240819 | 192000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240819 | 191900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240819 | 191800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240819 | 191700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240819 | 191600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240819 | 191500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240819 | 191400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240819 | 191300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240819 | 191200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240819 | 191100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240819 | 191000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240819 | 190900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240819 | 190800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240819 | 190700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240819 | 190600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240819 | 190500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240819 | 190400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240819 | 190300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240819 | 190200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240819 | 190100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240819 | 190000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240819 | 185900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240819 | 185800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240819 | 185700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240819 | 185600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240819 | 185500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240819 | 185400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240819 | 185300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240819 | 185200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 8291 |
| 33 | 20240819 | 185100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240819 | 185000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240819 | 184900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240819 | 184800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240819 | 184700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240819 | 184600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240819 | 184500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240819 | 184400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240819 | 184300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240819 | 184200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240819 | 184100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240819 | 184000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240819 | 183900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240819 | 183800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240819 | 183700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240819 | 183600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240819 | 183500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240819 | 183400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240819 | 183300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240819 | 183200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240819 | 183100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240819 | 183000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240819 | 182900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240819 | 182800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240819 | 182700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240819 | 182600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240819 | 182500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240819 | 182400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240819 | 182300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240819 | 182200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 8291 |
| 63 | 20240819 | 182100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240819 | 182000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240819 | 181900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240819 | 181800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240819 | 181700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240819 | 181600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240819 | 181500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240819 | 181400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240819 | 181300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240819 | 181200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240819 | 181100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240819 | 181000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240819 | 180900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240819 | 180800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240819 | 180700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240819 | 180600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240819 | 180500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240819 | 180400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240819 | 180300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240819 | 180200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240819 | 180100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240819 | 180000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240819 | 175900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240819 | 175800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240819 | 175700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240819 | 175600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240819 | 175500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240819 | 175400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240819 | 175300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240819 | 175200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 8291 |
| 93 | 20240819 | 175100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240819 | 175000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240819 | 174900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240819 | 174800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240819 | 174700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240819 | 174600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240819 | 174500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240819 | 174400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240819 | 174300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240819 | 174200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240819 | 174100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240819 | 174000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240819 | 173900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240819 | 173800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240819 | 173700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240819 | 173600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240819 | 173500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240819 | 173400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240819 | 173300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240819 | 173200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240819 | 173100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240819 | 173000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240819 | 172900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240819 | 172800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240819 | 172700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240819 | 172600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240819 | 172500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240819 | 172400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240819 | 172300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240819 | 172200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 8291 |
| 123 | 20240819 | 172100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240819 | 172000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240819 | 171900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240819 | 171800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240819 | 171700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240819 | 171600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240819 | 171500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240819 | 171400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240819 | 171300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240819 | 171200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240819 | 171100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240819 | 171000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240819 | 170900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240819 | 170800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240819 | 170700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240819 | 170600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240819 | 170500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240819 | 170400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240819 | 170300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240819 | 170200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240819 | 170100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240819 | 170000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240819 | 165900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240819 | 165800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240819 | 165700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240819 | 165600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240819 | 165500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240819 | 165400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240819 | 165300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240819 | 165200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 8291 |
| 153 | 20240819 | 165100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240819 | 165000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240819 | 164900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240819 | 164800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240819 | 164700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240819 | 164600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240819 | 164500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240819 | 164400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240819 | 164300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240819 | 164200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240819 | 164100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240819 | 164000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240819 | 163900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240819 | 163800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240819 | 163700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240819 | 163600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240819 | 163500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240819 | 163400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240819 | 163300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240819 | 163200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240819 | 163100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240819 | 163000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240819 | 162900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240819 | 162800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240819 | 162700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240819 | 162600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240819 | 162500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240819 | 162400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240819 | 162300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240819 | 162200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 8291 |
| 183 | 20240819 | 162100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240819 | 162000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240819 | 161900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240819 | 161800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240819 | 161700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240819 | 161600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240819 | 161500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240819 | 161400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240819 | 161300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240819 | 161200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240819 | 161100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240819 | 161000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240819 | 160900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240819 | 160800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240819 | 160700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240819 | 160600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240819 | 160500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240819 | 160400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240819 | 160300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240819 | 160200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240819 | 160100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240819 | 160000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240819 | 155900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240819 | 155800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240819 | 155700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240819 | 155600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240819 | 155500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240819 | 155400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240819 | 155300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240819 | 155200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 8291 |
| 213 | 20240819 | 155100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240819 | 155000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240819 | 154900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240819 | 154800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240819 | 154700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240819 | 154600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240819 | 154500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240819 | 154400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20240819 | 154300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20240819 | 154200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20240819 | 154100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20240819 | 154000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20240819 | 153900 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20240819 | 153800 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20240819 | 153700 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20240819 | 153600 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20240819 | 153500 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20240819 | 153400 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20240819 | 153300 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20240819 | 153200 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20240819 | 153100 | 885966150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20240819 | 153000 | 885966150 | 3185 | 3185 | 3185 | 3185 | 8291 |
| 235 | 20240819 | 152900 | 859559315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 236 | 20240819 | 152800 | 859559315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 237 | 20240819 | 152700 | 859559315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 238 | 20240819 | 152600 | 859559315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 239 | 20240819 | 152500 | 859559315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 240 | 20240819 | 152400 | 859559315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 241 | 20240819 | 152300 | 859559315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 242 | 20240819 | 152200 | 859559315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 243 | 20240819 | 152100 | 859559315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20240819 | 152000 | 859559315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 245 | 20240819 | 151900 | 859559315 | 3170 | 3180 | 3180 | 3170 | 2227 |
| 246 | 20240819 | 151800 | 852498390 | 3170 | 3180 | 3180 | 3170 | 2122 |
| 247 | 20240819 | 151700 | 845752575 | 3180 | 3175 | 3190 | 3175 | 674 |
| 248 | 20240819 | 151600 | 843609270 | 3175 | 3180 | 3180 | 3175 | 3390 |
| 249 | 20240819 | 151500 | 832834455 | 3190 | 3190 | 3190 | 3190 | 4 |
| 250 | 20240819 | 151400 | 832821695 | 3190 | 3185 | 3190 | 3185 | 246 |
| 251 | 20240819 | 151300 | 832038140 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240819 | 151200 | 832038140 | 3195 | 3195 | 3195 | 3195 | 1 |
| 253 | 20240819 | 151100 | 832034945 | 3185 | 3185 | 3195 | 3185 | 11775 |
| 254 | 20240819 | 151000 | 794531555 | 3190 | 3190 | 3190 | 3190 | 7 |
| 255 | 20240819 | 150900 | 794509225 | 3190 | 3200 | 3200 | 3190 | 288 |
| 256 | 20240819 | 150800 | 793589605 | 3190 | 3190 | 3190 | 3190 | 949 |
| 257 | 20240819 | 150700 | 790562295 | 3200 | 3200 | 3200 | 3195 | 181 |
| 258 | 20240819 | 150600 | 789983895 | 3205 | 3205 | 3205 | 3205 | 0 |
| 259 | 20240819 | 150500 | 789983895 | 3205 | 3205 | 3205 | 3205 | 2 |
| 260 | 20240819 | 150400 | 789977485 | 3205 | 3205 | 3205 | 3205 | 0 |
| 261 | 20240819 | 150300 | 789977485 | 3205 | 3205 | 3205 | 3205 | 1 |
| 262 | 20240819 | 150200 | 789974280 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 263 | 20240819 | 150100 | 786784280 | 3210 | 3210 | 3210 | 3210 | 84 |
| 264 | 20240819 | 150000 | 786514640 | 3200 | 3200 | 3200 | 3200 | 11 |
| 265 | 20240819 | 145900 | 786479440 | 3200 | 3200 | 3200 | 3200 | 4 |
| 266 | 20240819 | 145800 | 786466640 | 3190 | 3200 | 3200 | 3190 | 282 |
| 267 | 20240819 | 145700 | 785566240 | 3190 | 3200 | 3200 | 3190 | 3 |
| 268 | 20240819 | 145600 | 785556650 | 3190 | 3195 | 3200 | 3190 | 2271 |
| 269 | 20240819 | 145500 | 778303145 | 3195 | 3195 | 3205 | 3195 | 157 |
| 270 | 20240819 | 145400 | 777801520 | 3205 | 3205 | 3205 | 3205 | 1 |
| 271 | 20240819 | 145300 | 777798315 | 3210 | 3205 | 3210 | 3205 | 64 |
| 272 | 20240819 | 145200 | 777593185 | 3200 | 3200 | 3200 | 3200 | 2942 |
| 273 | 20240819 | 145100 | 768178785 | 3200 | 3195 | 3200 | 3195 | 2 |
| 274 | 20240819 | 145000 | 768172390 | 3200 | 3200 | 3200 | 3200 | 1 |
| 275 | 20240819 | 144900 | 768169190 | 3200 | 3195 | 3200 | 3195 | 101 |
| 276 | 20240819 | 144800 | 767846490 | 3195 | 3195 | 3200 | 3195 | 320 |
| 277 | 20240819 | 144700 | 766824080 | 3200 | 3195 | 3200 | 3195 | 84 |
| 278 | 20240819 | 144600 | 766555305 | 3200 | 3190 | 3200 | 3190 | 602 |
| 279 | 20240819 | 144500 | 764631905 | 3200 | 3200 | 3200 | 3200 | 73 |
| 280 | 20240819 | 144400 | 764398305 | 3200 | 3200 | 3200 | 3200 | 1 |
| 281 | 20240819 | 144300 | 764395105 | 3195 | 3185 | 3200 | 3185 | 1005 |
| 282 | 20240819 | 144200 | 761184165 | 3195 | 3195 | 3195 | 3195 | 539 |
| 283 | 20240819 | 144100 | 759462060 | 3195 | 3195 | 3195 | 3195 | 4 |
| 284 | 20240819 | 144000 | 759449280 | 3185 | 3195 | 3195 | 3185 | 117 |
| 285 | 20240819 | 143900 | 759075475 | 3185 | 3195 | 3195 | 3185 | 928 |
| 286 | 20240819 | 143800 | 756117145 | 3190 | 3195 | 3195 | 3190 | 1070 |
| 287 | 20240819 | 143700 | 752703500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20240819 | 143600 | 752703500 | 3200 | 3190 | 3200 | 3190 | 8 |
| 289 | 20240819 | 143500 | 752677960 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20240819 | 143400 | 752677960 | 3200 | 3195 | 3200 | 3195 | 3 |
| 291 | 20240819 | 143300 | 752668370 | 3195 | 3200 | 3200 | 3195 | 600 |
| 292 | 20240819 | 143200 | 750750370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20240819 | 143100 | 750750370 | 3200 | 3195 | 3200 | 3195 | 301 |
| 294 | 20240819 | 143000 | 749788670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20240819 | 142900 | 749788670 | 3195 | 3195 | 3195 | 3195 | 1 |
| 296 | 20240819 | 142800 | 749785475 | 3190 | 3190 | 3190 | 3190 | 1124 |
| 297 | 20240819 | 142700 | 746199915 | 3185 | 3190 | 3195 | 3185 | 10008 |
| 298 | 20240819 | 142600 | 714324390 | 3190 | 3195 | 3195 | 3190 | 1119 |
| 299 | 20240819 | 142500 | 710754155 | 3195 | 3190 | 3195 | 3185 | 2618 |
| 300 | 20240819 | 142400 | 702408640 | 3190 | 3190 | 3190 | 3190 | 200 |
| 301 | 20240819 | 142300 | 701770640 | 3190 | 3180 | 3195 | 3180 | 1608 |
| 302 | 20240819 | 142200 | 696654105 | 3195 | 3195 | 3195 | 3180 | 2035 |
| 303 | 20240819 | 142100 | 690170025 | 3190 | 3195 | 3195 | 3190 | 178 |
| 304 | 20240819 | 142000 | 689601815 | 3195 | 3195 | 3195 | 3195 | 79 |
| 305 | 20240819 | 141900 | 689349410 | 3190 | 3195 | 3195 | 3190 | 517 |
| 306 | 20240819 | 141800 | 687699815 | 3195 | 3195 | 3195 | 3190 | 462 |
| 307 | 20240819 | 141700 | 686223775 | 3190 | 3190 | 3195 | 3190 | 1506 |
| 308 | 20240819 | 141600 | 681419630 | 3195 | 3195 | 3195 | 3195 | 16 |
| 309 | 20240819 | 141500 | 681368510 | 3195 | 3195 | 3195 | 3195 | 4 |
| 310 | 20240819 | 141400 | 681355730 | 3185 | 3190 | 3195 | 3185 | 974 |
| 311 | 20240819 | 141300 | 678248625 | 3185 | 3185 | 3185 | 3185 | 1500 |
| 312 | 20240819 | 141200 | 673471125 | 3195 | 3190 | 3195 | 3190 | 6 |
| 313 | 20240819 | 141100 | 673451980 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20240819 | 141000 | 673451980 | 3195 | 3190 | 3195 | 3185 | 78 |
| 315 | 20240819 | 140900 | 673203515 | 3190 | 3190 | 3190 | 3190 | 66 |
| 316 | 20240819 | 140800 | 672992975 | 3190 | 3190 | 3190 | 3190 | 1590 |
| 317 | 20240819 | 140700 | 667920875 | 3200 | 3190 | 3200 | 3190 | 2589 |
| 318 | 20240819 | 140600 | 659660325 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20240819 | 140500 | 659660325 | 3200 | 3195 | 3200 | 3195 | 723 |
| 320 | 20240819 | 140400 | 657350015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 321 | 20240819 | 140300 | 657350015 | 3190 | 3190 | 3190 | 3190 | 1616 |
| 322 | 20240819 | 140200 | 652194975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20240819 | 140100 | 652194975 | 3195 | 3195 | 3195 | 3195 | 34 |
| 324 | 20240819 | 140000 | 652086345 | 3200 | 3190 | 3200 | 3190 | 1583 |
| 325 | 20240819 | 135900 | 647036565 | 3200 | 3190 | 3200 | 3190 | 303 |
| 326 | 20240819 | 135800 | 646069965 | 3200 | 3200 | 3200 | 3200 | 54 |
| 327 | 20240819 | 135700 | 645897165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 328 | 20240819 | 135600 | 645897165 | 3200 | 3190 | 3200 | 3190 | 401 |
| 329 | 20240819 | 135500 | 644617965 | 3200 | 3195 | 3200 | 3195 | 33 |
| 330 | 20240819 | 135400 | 644512525 | 3190 | 3195 | 3200 | 3190 | 346 |
| 331 | 20240819 | 135300 | 643407760 | 3200 | 3200 | 3200 | 3200 | 200 |
| 332 | 20240819 | 135200 | 642767760 | 3200 | 3200 | 3200 | 3200 | 0 |
| 333 | 20240819 | 135100 | 642767760 | 3200 | 3195 | 3200 | 3195 | 24 |
| 334 | 20240819 | 135000 | 642690970 | 3195 | 3195 | 3195 | 3195 | 4 |
| 335 | 20240819 | 134900 | 642678190 | 3195 | 3195 | 3195 | 3195 | 1121 |
| 336 | 20240819 | 134800 | 639096595 | 3195 | 3195 | 3200 | 3195 | 1389 |
| 337 | 20240819 | 134700 | 634658735 | 3195 | 3185 | 3195 | 3185 | 1170 |
| 338 | 20240819 | 134600 | 630926775 | 3185 | 3185 | 3185 | 3185 | 58 |
| 339 | 20240819 | 134500 | 630742045 | 3185 | 3185 | 3190 | 3180 | 670 |
| 340 | 20240819 | 134400 | 628608905 | 3185 | 3185 | 3185 | 3185 | 703 |
| 341 | 20240819 | 134300 | 626369850 | 3190 | 3190 | 3190 | 3190 | 1 |
| 342 | 20240819 | 134200 | 626366660 | 3195 | 3195 | 3195 | 3195 | 0 |
| 343 | 20240819 | 134100 | 626366660 | 3195 | 3195 | 3195 | 3195 | 0 |
| 344 | 20240819 | 134000 | 626366660 | 3195 | 3195 | 3195 | 3195 | 0 |
| 345 | 20240819 | 133900 | 626366660 | 3195 | 3195 | 3195 | 3195 | 0 |
| 346 | 20240819 | 133800 | 626366660 | 3195 | 3195 | 3195 | 3195 | 185 |
| 347 | 20240819 | 133700 | 625775585 | 3195 | 3195 | 3195 | 3195 | 1 |
| 348 | 20240819 | 133600 | 625772390 | 3185 | 3185 | 3185 | 3185 | 2000 |
| 349 | 20240819 | 133500 | 619402390 | 3195 | 3195 | 3195 | 3195 | 0 |
| 350 | 20240819 | 133400 | 619402390 | 3195 | 3195 | 3195 | 3195 | 81 |
| 351 | 20240819 | 133300 | 619143595 | 3195 | 3190 | 3195 | 3190 | 5115 |
| 352 | 20240819 | 133200 | 602826740 | 3185 | 3185 | 3185 | 3185 | 141 |
| 353 | 20240819 | 133100 | 602377655 | 3185 | 3185 | 3185 | 3185 | 1 |
| 354 | 20240819 | 133000 | 602374470 | 3185 | 3185 | 3185 | 3185 | 20 |
| 355 | 20240819 | 132900 | 602310770 | 3185 | 3185 | 3185 | 3185 | 4 |
| 356 | 20240819 | 132800 | 602298030 | 3180 | 3180 | 3180 | 3180 | 116 |
| 357 | 20240819 | 132700 | 601929150 | 3175 | 3175 | 3175 | 3175 | 244 |
| 358 | 20240819 | 132600 | 601154450 | 3175 | 3180 | 3180 | 3175 | 87 |
| 359 | 20240819 | 132500 | 600877915 | 3180 | 3175 | 3180 | 3175 | 169 |
| 360 | 20240819 | 132400 | 600341015 | 3185 | 3185 | 3185 | 3185 | 1 |
| 361 | 20240819 | 132300 | 600337830 | 3185 | 3180 | 3185 | 3175 | 265 |
| 362 | 20240819 | 132200 | 599496370 | 3185 | 3175 | 3190 | 3175 | 1131 |
| 363 | 20240819 | 132100 | 595905380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 364 | 20240819 | 132000 | 595905380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 365 | 20240819 | 131900 | 595905380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 366 | 20240819 | 131800 | 595905380 | 3190 | 3180 | 3190 | 3175 | 1241 |
| 367 | 20240819 | 131700 | 591962490 | 3190 | 3185 | 3190 | 3175 | 366 |
| 368 | 20240819 | 131600 | 590797225 | 3190 | 3180 | 3190 | 3180 | 6 |
| 369 | 20240819 | 131500 | 590778135 | 3190 | 3190 | 3190 | 3190 | 0 |
| 370 | 20240819 | 131400 | 590778135 | 3190 | 3190 | 3190 | 3190 | 1 |
| 371 | 20240819 | 131300 | 590774945 | 3170 | 3175 | 3175 | 3170 | 1175 |
| 372 | 20240819 | 131200 | 587050185 | 3165 | 3180 | 3190 | 3165 | 7813 |
| 373 | 20240819 | 131100 | 562300550 | 3175 | 3175 | 3180 | 3175 | 2036 |
| 374 | 20240819 | 131000 | 555836100 | 3180 | 3185 | 3185 | 3175 | 29 |
| 375 | 20240819 | 130900 | 555744000 | 3185 | 3175 | 3185 | 3175 | 17 |
| 376 | 20240819 | 130800 | 555689965 | 3175 | 3180 | 3195 | 3170 | 4410 |
| 377 | 20240819 | 130700 | 541686300 | 3180 | 3185 | 3185 | 3180 | 2 |
| 378 | 20240819 | 130600 | 541679935 | 3195 | 3195 | 3195 | 3195 | 0 |
| 379 | 20240819 | 130500 | 541679935 | 3195 | 3190 | 3195 | 3190 | 3 |
| 380 | 20240819 | 130400 | 541670360 | 3185 | 3185 | 3185 | 3185 | 4 |
| 381 | 20240819 | 130300 | 541657620 | 3190 | 3185 | 3190 | 3180 | 501 |
| 382 | 20240819 | 130200 | 540063780 | 3195 | 3195 | 3195 | 3195 | 0 |
| 383 | 20240819 | 130100 | 540063780 | 3195 | 3195 | 3195 | 3195 | 0 |
| 384 | 20240819 | 130000 | 540063780 | 3195 | 3195 | 3195 | 3195 | 5 |
| 385 | 20240819 | 125900 | 540047805 | 3195 | 3185 | 3195 | 3185 | 85 |
| 386 | 20240819 | 125800 | 539777050 | 3195 | 3195 | 3195 | 3195 | 0 |
| 387 | 20240819 | 125700 | 539777050 | 3195 | 3185 | 3195 | 3185 | 971 |
| 388 | 20240819 | 125600 | 536684405 | 3185 | 3185 | 3185 | 3185 | 20 |
| 389 | 20240819 | 125500 | 536620705 | 3185 | 3185 | 3185 | 3185 | 6 |
| 390 | 20240819 | 125400 | 536601595 | 3185 | 3195 | 3195 | 3185 | 200 |
| 391 | 20240819 | 125300 | 535964575 | 3185 | 3185 | 3195 | 3175 | 4357 |
| 392 | 20240819 | 125200 | 522123795 | 3185 | 3185 | 3195 | 3185 | 172 |
| 393 | 20240819 | 125100 | 521575955 | 3195 | 3190 | 3195 | 3190 | 2 |
| 394 | 20240819 | 125000 | 521569570 | 3195 | 3195 | 3195 | 3195 | 1 |
| 395 | 20240819 | 124900 | 521566375 | 3190 | 3195 | 3195 | 3190 | 3 |
| 396 | 20240819 | 124800 | 521556800 | 3195 | 3195 | 3195 | 3195 | 3 |
| 397 | 20240819 | 124700 | 521547215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 398 | 20240819 | 124600 | 521547215 | 3200 | 3200 | 3200 | 3200 | 27 |
| 399 | 20240819 | 124500 | 521460815 | 3190 | 3190 | 3190 | 3190 | 725 |
| 400 | 20240819 | 124400 | 519148065 | 3205 | 3205 | 3205 | 3205 | 0 |
| 401 | 20240819 | 124300 | 519148065 | 3205 | 3205 | 3205 | 3205 | 0 |
| 402 | 20240819 | 124200 | 519148065 | 3205 | 3195 | 3205 | 3195 | 1149 |
| 403 | 20240819 | 124100 | 515477000 | 3200 | 3195 | 3210 | 3195 | 237 |
| 404 | 20240819 | 124000 | 514719730 | 3210 | 3205 | 3210 | 3205 | 10 |
| 405 | 20240819 | 123900 | 514687635 | 3210 | 3200 | 3210 | 3200 | 25 |
| 406 | 20240819 | 123800 | 514607625 | 3210 | 3210 | 3210 | 3210 | 1 |
| 407 | 20240819 | 123700 | 514604415 | 3200 | 3185 | 3200 | 3185 | 370 |
| 408 | 20240819 | 123600 | 513420565 | 3185 | 3200 | 3200 | 3185 | 449 |
| 409 | 20240819 | 123500 | 511985115 | 3200 | 3190 | 3200 | 3190 | 2454 |
| 410 | 20240819 | 123400 | 504156555 | 3190 | 3190 | 3190 | 3190 | 2 |
| 411 | 20240819 | 123300 | 504150175 | 3190 | 3190 | 3190 | 3190 | 0 |
| 412 | 20240819 | 123200 | 504150175 | 3190 | 3190 | 3190 | 3190 | 3055 |
| 413 | 20240819 | 123100 | 494404725 | 3190 | 3190 | 3190 | 3190 | 2 |
| 414 | 20240819 | 123000 | 494398345 | 3190 | 3185 | 3190 | 3180 | 22 |
| 415 | 20240819 | 122900 | 494328370 | 3190 | 3180 | 3190 | 3180 | 3 |
| 416 | 20240819 | 122800 | 494318820 | 3190 | 3190 | 3190 | 3190 | 112 |
| 417 | 20240819 | 122700 | 493961540 | 3190 | 3190 | 3190 | 3170 | 53 |
| 418 | 20240819 | 122600 | 493793370 | 3190 | 3190 | 3190 | 3190 | 12 |
| 419 | 20240819 | 122500 | 493755090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 420 | 20240819 | 122400 | 493755090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 421 | 20240819 | 122300 | 493755090 | 3190 | 3180 | 3190 | 3180 | 192 |
| 422 | 20240819 | 122200 | 493142630 | 3190 | 3190 | 3190 | 3190 | 244 |
| 423 | 20240819 | 122100 | 492364270 | 3180 | 3180 | 3180 | 3180 | 1998 |
| 424 | 20240819 | 122000 | 486010630 | 3180 | 3180 | 3180 | 3175 | 3 |
| 425 | 20240819 | 121900 | 486001095 | 3165 | 3170 | 3180 | 3165 | 144 |
| 426 | 20240819 | 121800 | 485544755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 427 | 20240819 | 121700 | 485544755 | 3180 | 3175 | 3180 | 3175 | 586 |
| 428 | 20240819 | 121600 | 483684195 | 3185 | 3185 | 3185 | 3185 | 0 |
| 429 | 20240819 | 121500 | 483684195 | 3185 | 3185 | 3185 | 3185 | 9 |
| 430 | 20240819 | 121400 | 483655530 | 3190 | 3175 | 3190 | 3175 | 1665 |
| 431 | 20240819 | 121300 | 478369125 | 3175 | 3175 | 3175 | 3175 | 85 |
| 432 | 20240819 | 121200 | 478099250 | 3175 | 3165 | 3175 | 3155 | 1513 |
| 433 | 20240819 | 121100 | 473312965 | 3165 | 3155 | 3165 | 3155 | 1634 |
| 434 | 20240819 | 121000 | 468156750 | 3155 | 3160 | 3165 | 3155 | 2729 |
| 435 | 20240819 | 120900 | 459540590 | 3170 | 3175 | 3175 | 3155 | 26 |
| 436 | 20240819 | 120800 | 459458320 | 3160 | 3165 | 3180 | 3160 | 7355 |
| 437 | 20240819 | 120700 | 436216480 | 3170 | 3170 | 3185 | 3160 | 3207 |
| 438 | 20240819 | 120600 | 426082245 | 3160 | 3175 | 3185 | 3160 | 3755 |
| 439 | 20240819 | 120500 | 414203500 | 3180 | 3175 | 3190 | 3170 | 3003 |
| 440 | 20240819 | 120400 | 404675410 | 3190 | 3180 | 3190 | 3180 | 103 |
| 441 | 20240819 | 120300 | 404347840 | 3180 | 3180 | 3190 | 3175 | 644 |
| 442 | 20240819 | 120200 | 402302855 | 3180 | 3180 | 3190 | 3175 | 701 |
| 443 | 20240819 | 120100 | 400076185 | 3180 | 3180 | 3180 | 3180 | 1 |
| 444 | 20240819 | 120000 | 400073005 | 3190 | 3190 | 3190 | 3170 | 2595 |
| 445 | 20240819 | 115900 | 391819095 | 3190 | 3190 | 3190 | 3190 | 10 |
| 446 | 20240819 | 115800 | 391787195 | 3190 | 3195 | 3195 | 3180 | 563 |
| 447 | 20240819 | 115700 | 389995360 | 3190 | 3190 | 3190 | 3190 | 1 |
| 448 | 20240819 | 115600 | 389992170 | 3185 | 3190 | 3190 | 3185 | 18 |
| 449 | 20240819 | 115500 | 389934755 | 3200 | 3200 | 3200 | 3200 | 0 |
| 450 | 20240819 | 115400 | 389934755 | 3200 | 3200 | 3200 | 3200 | 2 |
| 451 | 20240819 | 115300 | 389928355 | 3175 | 3185 | 3195 | 3175 | 1130 |
| 452 | 20240819 | 115200 | 386332050 | 3175 | 3180 | 3185 | 3175 | 2137 |
| 453 | 20240819 | 115100 | 379525855 | 3180 | 3185 | 3185 | 3180 | 1555 |
| 454 | 20240819 | 115000 | 374579510 | 3185 | 3185 | 3185 | 3185 | 45 |
| 455 | 20240819 | 114900 | 374436185 | 3190 | 3180 | 3195 | 3180 | 47 |
| 456 | 20240819 | 114800 | 374286335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 457 | 20240819 | 114700 | 374286335 | 3180 | 3180 | 3185 | 3180 | 21 |
| 458 | 20240819 | 114600 | 374219540 | 3180 | 3180 | 3180 | 3180 | 50 |
| 459 | 20240819 | 114500 | 374060540 | 3180 | 3180 | 3180 | 3180 | 1291 |
| 460 | 20240819 | 114400 | 369955160 | 3180 | 3185 | 3190 | 3180 | 1713 |
| 461 | 20240819 | 114300 | 364499245 | 3190 | 3205 | 3205 | 3190 | 17171 |
| 462 | 20240819 | 114200 | 309573120 | 3220 | 3220 | 3220 | 3220 | 1 |
| 463 | 20240819 | 114100 | 309569900 | 3220 | 3205 | 3220 | 3205 | 468 |
| 464 | 20240819 | 114000 | 308069945 | 3210 | 3210 | 3215 | 3210 | 223 |
| 465 | 20240819 | 113900 | 307354110 | 3210 | 3220 | 3220 | 3210 | 354 |
| 466 | 20240819 | 113800 | 306214255 | 3220 | 3220 | 3220 | 3220 | 19 |
| 467 | 20240819 | 113700 | 306153075 | 3210 | 3205 | 3220 | 3205 | 131 |
| 468 | 20240819 | 113600 | 305732550 | 3205 | 3205 | 3220 | 3205 | 56 |
| 469 | 20240819 | 113500 | 305553055 | 3200 | 3205 | 3205 | 3200 | 210 |
| 470 | 20240819 | 113400 | 304880055 | 3205 | 3210 | 3220 | 3200 | 1944 |
| 471 | 20240819 | 113300 | 298655695 | 3220 | 3210 | 3220 | 3205 | 276 |
| 472 | 20240819 | 113200 | 297770570 | 3210 | 3230 | 3230 | 3210 | 454 |
| 473 | 20240819 | 113100 | 296306970 | 3215 | 3220 | 3220 | 3215 | 3 |
| 474 | 20240819 | 113000 | 296297320 | 3210 | 3225 | 3225 | 3205 | 10650 |
| 475 | 20240819 | 112900 | 262117550 | 3225 | 3225 | 3225 | 3210 | 5603 |
| 476 | 20240819 | 112800 | 244115685 | 3225 | 3240 | 3240 | 3220 | 5348 |
| 477 | 20240819 | 112700 | 226852310 | 3240 | 3240 | 3240 | 3240 | 1100 |
| 478 | 20240819 | 112600 | 223288310 | 3250 | 3250 | 3250 | 3250 | 0 |
| 479 | 20240819 | 112500 | 223288310 | 3250 | 3245 | 3250 | 3245 | 3 |
| 480 | 20240819 | 112400 | 223278570 | 3245 | 3250 | 3250 | 3245 | 1119 |
| 481 | 20240819 | 112300 | 219642365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 482 | 20240819 | 112200 | 219642365 | 3250 | 3250 | 3250 | 3245 | 1266 |
| 483 | 20240819 | 112100 | 215533865 | 3250 | 3250 | 3250 | 3250 | 150 |
| 484 | 20240819 | 112000 | 215046365 | 3250 | 3250 | 3255 | 3250 | 1387 |
| 485 | 20240819 | 111900 | 210538610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 486 | 20240819 | 111800 | 210538610 | 3250 | 3250 | 3250 | 3250 | 20 |
| 487 | 20240819 | 111700 | 210473610 | 3260 | 3260 | 3260 | 3260 | 0 |
| 488 | 20240819 | 111600 | 210473610 | 3260 | 3260 | 3260 | 3260 | 0 |
| 489 | 20240819 | 111500 | 210473610 | 3260 | 3250 | 3260 | 3250 | 11 |
| 490 | 20240819 | 111400 | 210437850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 491 | 20240819 | 111300 | 210437850 | 3260 | 3250 | 3260 | 3250 | 1619 |
| 492 | 20240819 | 111200 | 205175860 | 3255 | 3260 | 3260 | 3250 | 23 |
| 493 | 20240819 | 111100 | 205100915 | 3255 | 3265 | 3265 | 3255 | 644 |
| 494 | 20240819 | 111000 | 203001515 | 3270 | 3270 | 3270 | 3270 | 0 |
| 495 | 20240819 | 110900 | 203001515 | 3270 | 3255 | 3270 | 3250 | 1254 |
| 496 | 20240819 | 110800 | 198912860 | 3260 | 3260 | 3260 | 3260 | 0 |
| 497 | 20240819 | 110700 | 198912860 | 3260 | 3260 | 3260 | 3250 | 6105 |
| 498 | 20240819 | 110600 | 179049735 | 3260 | 3265 | 3265 | 3260 | 1377 |
| 499 | 20240819 | 110500 | 174560660 | 3265 | 3270 | 3270 | 3265 | 290 |
| 500 | 20240819 | 110400 | 173612410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 501 | 20240819 | 110300 | 173612410 | 3270 | 3270 | 3270 | 3270 | 1 |
| 502 | 20240819 | 110200 | 173609140 | 3260 | 3265 | 3265 | 3260 | 233 |
| 503 | 20240819 | 110100 | 172848495 | 3275 | 3265 | 3280 | 3265 | 1705 |
| 504 | 20240819 | 110000 | 167281600 | 3265 | 3270 | 3270 | 3265 | 124 |
| 505 | 20240819 | 105900 | 166876490 | 3275 | 3275 | 3275 | 3275 | 1 |
| 506 | 20240819 | 105800 | 166873215 | 3270 | 3270 | 3270 | 3270 | 6 |
| 507 | 20240819 | 105700 | 166853595 | 3280 | 3280 | 3280 | 3280 | 0 |
| 508 | 20240819 | 105600 | 166853595 | 3280 | 3280 | 3280 | 3280 | 0 |
| 509 | 20240819 | 105500 | 166853595 | 3280 | 3280 | 3280 | 3280 | 0 |
| 510 | 20240819 | 105400 | 166853595 | 3280 | 3280 | 3280 | 3280 | 0 |
| 511 | 20240819 | 105300 | 166853595 | 3280 | 3280 | 3280 | 3280 | 3 |
| 512 | 20240819 | 105200 | 166843755 | 3280 | 3265 | 3280 | 3265 | 52 |
| 513 | 20240819 | 105100 | 166673960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 514 | 20240819 | 105000 | 166673960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 515 | 20240819 | 104900 | 166673960 | 3280 | 3280 | 3280 | 3280 | 1 |
| 516 | 20240819 | 104800 | 166670680 | 3270 | 3270 | 3280 | 3270 | 1256 |
| 517 | 20240819 | 104700 | 162563545 | 3265 | 3265 | 3265 | 3265 | 1 |
| 518 | 20240819 | 104600 | 162560280 | 3270 | 3270 | 3270 | 3270 | 0 |
| 519 | 20240819 | 104500 | 162560280 | 3270 | 3280 | 3280 | 3270 | 548 |
| 520 | 20240819 | 104400 | 160768310 | 3270 | 3270 | 3270 | 3270 | 100 |
| 521 | 20240819 | 104300 | 160441310 | 3280 | 3280 | 3280 | 3280 | 0 |
| 522 | 20240819 | 104200 | 160441310 | 3280 | 3280 | 3280 | 3280 | 1 |
| 523 | 20240819 | 104100 | 160438030 | 3270 | 3280 | 3280 | 3270 | 401 |
| 524 | 20240819 | 104000 | 159126750 | 3270 | 3280 | 3280 | 3270 | 301 |
| 525 | 20240819 | 103900 | 158142470 | 3270 | 3280 | 3280 | 3270 | 2 |
| 526 | 20240819 | 103800 | 158135920 | 3270 | 3270 | 3270 | 3270 | 1 |
| 527 | 20240819 | 103700 | 158132650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 528 | 20240819 | 103600 | 158132650 | 3280 | 3280 | 3280 | 3280 | 306 |
| 529 | 20240819 | 103500 | 157128970 | 3280 | 3280 | 3280 | 3280 | 3 |
| 530 | 20240819 | 103400 | 157119130 | 3280 | 3275 | 3280 | 3275 | 6 |
| 531 | 20240819 | 103300 | 157099475 | 3280 | 3280 | 3280 | 3270 | 31 |
| 532 | 20240819 | 103200 | 156997895 | 3280 | 3280 | 3280 | 3280 | 0 |
| 533 | 20240819 | 103100 | 156997895 | 3280 | 3270 | 3280 | 3270 | 1035 |
| 534 | 20240819 | 103000 | 153613435 | 3280 | 3275 | 3280 | 3275 | 132 |
| 535 | 20240819 | 102900 | 153181125 | 3275 | 3275 | 3275 | 3275 | 86 |
| 536 | 20240819 | 102800 | 152899475 | 3275 | 3275 | 3275 | 3275 | 5 |
| 537 | 20240819 | 102700 | 152883100 | 3275 | 3275 | 3275 | 3275 | 0 |
| 538 | 20240819 | 102600 | 152883100 | 3275 | 3280 | 3280 | 3275 | 3680 |
| 539 | 20240819 | 102500 | 140821350 | 3290 | 3290 | 3290 | 3290 | 1 |
| 540 | 20240819 | 102400 | 140818060 | 3280 | 3280 | 3280 | 3280 | 0 |
| 541 | 20240819 | 102300 | 140818060 | 3280 | 3280 | 3280 | 3280 | 176 |
| 542 | 20240819 | 102200 | 140240780 | 3280 | 3285 | 3285 | 3280 | 1995 |
| 543 | 20240819 | 102100 | 133687410 | 3290 | 3290 | 3290 | 3290 | 1 |
| 544 | 20240819 | 102000 | 133684120 | 3290 | 3290 | 3290 | 3290 | 75 |
| 545 | 20240819 | 101900 | 133437370 | 3295 | 3295 | 3295 | 3295 | 1 |
| 546 | 20240819 | 101800 | 133434075 | 3285 | 3285 | 3285 | 3285 | 0 |
| 547 | 20240819 | 101700 | 133434075 | 3285 | 3300 | 3300 | 3285 | 605 |
| 548 | 20240819 | 101600 | 131446605 | 3295 | 3295 | 3295 | 3295 | 53 |
| 549 | 20240819 | 101500 | 131271970 | 3295 | 3295 | 3295 | 3295 | 0 |
| 550 | 20240819 | 101400 | 131271970 | 3295 | 3295 | 3295 | 3295 | 0 |
| 551 | 20240819 | 101300 | 131271970 | 3295 | 3285 | 3295 | 3285 | 13 |
| 552 | 20240819 | 101200 | 131229235 | 3285 | 3285 | 3285 | 3285 | 251 |
| 553 | 20240819 | 101100 | 130404700 | 3285 | 3290 | 3290 | 3285 | 1797 |
| 554 | 20240819 | 101000 | 124494090 | 3295 | 3295 | 3295 | 3295 | 0 |
| 555 | 20240819 | 100900 | 124494090 | 3295 | 3290 | 3295 | 3285 | 6658 |
| 556 | 20240819 | 100800 | 102614650 | 3295 | 3295 | 3295 | 3295 | 1 |
| 557 | 20240819 | 100700 | 102611355 | 3290 | 3295 | 3295 | 3290 | 836 |
| 558 | 20240819 | 100600 | 99856740 | 3295 | 3290 | 3295 | 3290 | 154 |
| 559 | 20240819 | 100500 | 99350060 | 3295 | 3295 | 3295 | 3295 | 1 |
| 560 | 20240819 | 100400 | 99346765 | 3290 | 3290 | 3290 | 3290 | 0 |
| 561 | 20240819 | 100300 | 99346765 | 3290 | 3295 | 3295 | 3290 | 84 |
| 562 | 20240819 | 100200 | 99070400 | 3295 | 3295 | 3295 | 3295 | 3 |
| 563 | 20240819 | 100100 | 99060515 | 3295 | 3295 | 3295 | 3295 | 528 |
| 564 | 20240819 | 100000 | 97320755 | 3295 | 3295 | 3295 | 3295 | 30 |
| 565 | 20240819 | 095900 | 97221905 | 3295 | 3290 | 3295 | 3290 | 507 |
| 566 | 20240819 | 095800 | 95553840 | 3295 | 3295 | 3295 | 3295 | 40 |
| 567 | 20240819 | 095700 | 95422040 | 3295 | 3290 | 3295 | 3290 | 68 |
| 568 | 20240819 | 095600 | 95198130 | 3295 | 3290 | 3295 | 3290 | 501 |
| 569 | 20240819 | 095500 | 93549835 | 3290 | 3295 | 3295 | 3290 | 3 |
| 570 | 20240819 | 095400 | 93539955 | 3295 | 3295 | 3295 | 3295 | 0 |
| 571 | 20240819 | 095300 | 93539955 | 3295 | 3295 | 3295 | 3295 | 13 |
| 572 | 20240819 | 095200 | 93497120 | 3290 | 3290 | 3290 | 3290 | 241 |
| 573 | 20240819 | 095100 | 92704230 | 3290 | 3285 | 3290 | 3285 | 94 |
| 574 | 20240819 | 095000 | 92395420 | 3290 | 3295 | 3300 | 3290 | 257 |
| 575 | 20240819 | 094900 | 91549785 | 3300 | 3300 | 3300 | 3300 | 15 |
| 576 | 20240819 | 094800 | 91500285 | 3305 | 3305 | 3305 | 3305 | 0 |
| 577 | 20240819 | 094700 | 91500285 | 3305 | 3305 | 3305 | 3305 | 0 |
| 578 | 20240819 | 094600 | 91500285 | 3305 | 3305 | 3305 | 3305 | 1 |
| 579 | 20240819 | 094500 | 91496980 | 3305 | 3295 | 3305 | 3295 | 101 |
| 580 | 20240819 | 094400 | 91164175 | 3305 | 3305 | 3305 | 3305 | 0 |
| 581 | 20240819 | 094300 | 91164175 | 3305 | 3305 | 3305 | 3300 | 201 |
| 582 | 20240819 | 094200 | 90500370 | 3305 | 3295 | 3305 | 3295 | 104 |
| 583 | 20240819 | 094100 | 90157680 | 3305 | 3305 | 3305 | 3305 | 16 |
| 584 | 20240819 | 094000 | 90104800 | 3310 | 3305 | 3310 | 3305 | 22 |
| 585 | 20240819 | 093900 | 90032085 | 3310 | 3310 | 3310 | 3310 | 9 |
| 586 | 20240819 | 093800 | 90002295 | 3310 | 3310 | 3310 | 3310 | 4 |
| 587 | 20240819 | 093700 | 89989055 | 3310 | 3300 | 3310 | 3300 | 51 |
| 588 | 20240819 | 093600 | 89820745 | 3310 | 3310 | 3310 | 3310 | 1 |
| 589 | 20240819 | 093500 | 89817435 | 3310 | 3310 | 3310 | 3310 | 0 |
| 590 | 20240819 | 093400 | 89817435 | 3310 | 3310 | 3310 | 3310 | 10 |
| 591 | 20240819 | 093300 | 89784335 | 3310 | 3305 | 3310 | 3305 | 663 |
| 592 | 20240819 | 093200 | 87589850 | 3305 | 3305 | 3305 | 3305 | 1444 |
| 593 | 20240819 | 093100 | 82817430 | 3305 | 3300 | 3305 | 3300 | 17 |
| 594 | 20240819 | 093000 | 82761270 | 3300 | 3290 | 3300 | 3290 | 1230 |
| 595 | 20240819 | 092900 | 78703810 | 3280 | 3290 | 3290 | 3280 | 503 |
| 596 | 20240819 | 092800 | 77052940 | 3290 | 3290 | 3290 | 3290 | 10 |
| 597 | 20240819 | 092700 | 77020040 | 3300 | 3300 | 3300 | 3300 | 1 |
| 598 | 20240819 | 092600 | 77016740 | 3305 | 3305 | 3310 | 3305 | 277 |
| 599 | 20240819 | 092500 | 76099900 | 3310 | 3305 | 3310 | 3305 | 369 |
| 600 | 20240819 | 092400 | 74879950 | 3305 | 3280 | 3305 | 3280 | 300 |
| 601 | 20240819 | 092300 | 73895925 | 3290 | 3290 | 3290 | 3290 | 238 |
| 602 | 20240819 | 092200 | 73112905 | 3310 | 3290 | 3310 | 3290 | 1553 |
| 603 | 20240819 | 092100 | 68002735 | 3290 | 3290 | 3290 | 3270 | 280 |
| 604 | 20240819 | 092000 | 67086020 | 3285 | 3290 | 3290 | 3285 | 101 |
| 605 | 20240819 | 091900 | 66753735 | 3290 | 3290 | 3290 | 3290 | 500 |
| 606 | 20240819 | 091800 | 65108735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 607 | 20240819 | 091700 | 65108735 | 3290 | 3290 | 3290 | 3290 | 1 |
| 608 | 20240819 | 091600 | 65105445 | 3285 | 3280 | 3285 | 3280 | 42 |
| 609 | 20240819 | 091500 | 64967485 | 3280 | 3280 | 3280 | 3280 | 300 |
| 610 | 20240819 | 091400 | 63983485 | 3280 | 3280 | 3280 | 3280 | 0 |
| 611 | 20240819 | 091300 | 63983485 | 3280 | 3270 | 3280 | 3260 | 1210 |
| 612 | 20240819 | 091200 | 60023035 | 3275 | 3275 | 3275 | 3275 | 177 |
| 613 | 20240819 | 091100 | 59443360 | 3275 | 3275 | 3275 | 3255 | 1709 |
| 614 | 20240819 | 091000 | 53864405 | 3245 | 3260 | 3275 | 3245 | 858 |
| 615 | 20240819 | 090900 | 51065145 | 3275 | 3280 | 3280 | 3260 | 1444 |
| 616 | 20240819 | 090800 | 46334610 | 3280 | 3270 | 3280 | 3255 | 138 |
| 617 | 20240819 | 090700 | 45884215 | 3270 | 3270 | 3270 | 3270 | 10 |
| 618 | 20240819 | 090600 | 45851515 | 3275 | 3260 | 3275 | 3250 | 653 |
| 619 | 20240819 | 090500 | 43727010 | 3260 | 3280 | 3280 | 3260 | 60 |
| 620 | 20240819 | 090400 | 43531210 | 3280 | 3275 | 3280 | 3260 | 1419 |
| 621 | 20240819 | 090300 | 38901595 | 3275 | 3275 | 3290 | 3270 | 2196 |
| 622 | 20240819 | 090200 | 31709555 | 3305 | 3290 | 3305 | 3280 | 1636 |
| 623 | 20240819 | 090100 | 26331010 | 3295 | 3295 | 3295 | 3295 | 686 |
| 624 | 20240819 | 090000 | 24070640 | 3290 | 3305 | 3310 | 3290 | 7230 |