31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 192400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 62106 |
| 3 | 20241016 | 192300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20241016 | 192200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20241016 | 192100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20241016 | 192000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20241016 | 191900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20241016 | 191800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20241016 | 191700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20241016 | 191600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20241016 | 191500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20241016 | 191400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20241016 | 191300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20241016 | 191200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20241016 | 191100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20241016 | 191000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20241016 | 190900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20241016 | 190800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20241016 | 190700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20241016 | 190600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20241016 | 190500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20241016 | 190400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20241016 | 190300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20241016 | 190200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20241016 | 190100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20241016 | 190000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20241016 | 185900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20241016 | 185800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20241016 | 185700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20241016 | 185600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20241016 | 185500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20241016 | 185400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 62106 |
| 33 | 20241016 | 185300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20241016 | 185200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20241016 | 185100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20241016 | 185000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20241016 | 184900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20241016 | 184800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20241016 | 184700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20241016 | 184600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20241016 | 184500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20241016 | 184400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20241016 | 184300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20241016 | 184200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20241016 | 184100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20241016 | 184000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20241016 | 183900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20241016 | 183800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20241016 | 183700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20241016 | 183600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20241016 | 183500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20241016 | 183400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20241016 | 183300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20241016 | 183200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20241016 | 183100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20241016 | 183000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20241016 | 182900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20241016 | 182800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20241016 | 182700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20241016 | 182600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20241016 | 182500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20241016 | 182400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 62106 |
| 63 | 20241016 | 182300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20241016 | 182200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20241016 | 182100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20241016 | 182000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20241016 | 181900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20241016 | 181800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20241016 | 181700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20241016 | 181600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20241016 | 181500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20241016 | 181400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20241016 | 181300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20241016 | 181200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20241016 | 181100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20241016 | 181000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20241016 | 180900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20241016 | 180800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20241016 | 180700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20241016 | 180600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20241016 | 180500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20241016 | 180400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20241016 | 180300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20241016 | 180200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20241016 | 180100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20241016 | 180000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20241016 | 175900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20241016 | 175800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20241016 | 175700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20241016 | 175600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20241016 | 175500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20241016 | 175400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 62106 |
| 93 | 20241016 | 175300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20241016 | 175200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20241016 | 175100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20241016 | 175000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20241016 | 174900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20241016 | 174800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20241016 | 174700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20241016 | 174600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20241016 | 174500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20241016 | 174400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20241016 | 174300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20241016 | 174200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20241016 | 174100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20241016 | 174000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20241016 | 173900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20241016 | 173800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20241016 | 173700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20241016 | 173600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20241016 | 173500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20241016 | 173400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20241016 | 173300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20241016 | 173200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20241016 | 173100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20241016 | 173000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20241016 | 172900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20241016 | 172800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20241016 | 172700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20241016 | 172600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20241016 | 172500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20241016 | 172400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 62106 |
| 123 | 20241016 | 172300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20241016 | 172200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20241016 | 172100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20241016 | 172000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20241016 | 171900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20241016 | 171800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20241016 | 171700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20241016 | 171600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20241016 | 171500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20241016 | 171400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20241016 | 171300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20241016 | 171200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20241016 | 171100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20241016 | 171000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20241016 | 170900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20241016 | 170800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20241016 | 170700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20241016 | 170600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20241016 | 170500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20241016 | 170400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20241016 | 170300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20241016 | 170200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20241016 | 170100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20241016 | 170000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20241016 | 165900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20241016 | 165800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20241016 | 165700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20241016 | 165600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20241016 | 165500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20241016 | 165400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 62106 |
| 153 | 20241016 | 165300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20241016 | 165200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20241016 | 165100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20241016 | 165000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20241016 | 164900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20241016 | 164800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20241016 | 164700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20241016 | 164600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20241016 | 164500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20241016 | 164400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20241016 | 164300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20241016 | 164200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20241016 | 164100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20241016 | 164000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20241016 | 163900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20241016 | 163800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20241016 | 163700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20241016 | 163600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20241016 | 163500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20241016 | 163400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20241016 | 163300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20241016 | 163200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20241016 | 163100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20241016 | 163000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20241016 | 162900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20241016 | 162800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20241016 | 162700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20241016 | 162600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20241016 | 162500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20241016 | 162400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 62106 |
| 183 | 20241016 | 162300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20241016 | 162200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20241016 | 162100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20241016 | 162000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20241016 | 161900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20241016 | 161800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20241016 | 161700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20241016 | 161600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20241016 | 161500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20241016 | 161400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20241016 | 161300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20241016 | 161200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20241016 | 161100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20241016 | 161000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20241016 | 160900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20241016 | 160800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20241016 | 160700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20241016 | 160600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20241016 | 160500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20241016 | 160400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20241016 | 160300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20241016 | 160200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20241016 | 160100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20241016 | 160000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20241016 | 155900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20241016 | 155800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20241016 | 155700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20241016 | 155600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20241016 | 155500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20241016 | 155400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 62106 |
| 213 | 20241016 | 155300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20241016 | 155200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20241016 | 155100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20241016 | 155000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20241016 | 154900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20241016 | 154800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20241016 | 154700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20241016 | 154600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20241016 | 154500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20241016 | 154400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20241016 | 154300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20241016 | 154200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20241016 | 154100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20241016 | 154000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20241016 | 153900 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20241016 | 153800 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20241016 | 153700 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20241016 | 153600 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20241016 | 153500 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20241016 | 153400 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20241016 | 153300 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20241016 | 153200 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20241016 | 153100 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20241016 | 153000 | 3895585030 | 3545 | 3545 | 3545 | 3545 | 62106 |
| 237 | 20241016 | 152900 | 3675419260 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20241016 | 152800 | 3675419260 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20241016 | 152700 | 3675419260 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20241016 | 152600 | 3675419260 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20241016 | 152500 | 3675419260 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20241016 | 152400 | 3675419260 | 3545 | 3545 | 3545 | 3545 | 0 |
| 243 | 20241016 | 152300 | 3675419260 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20241016 | 152200 | 3675419260 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20241016 | 152100 | 3675419260 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20241016 | 152000 | 3675419260 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20241016 | 151900 | 3675419260 | 3545 | 3535 | 3545 | 3520 | 30038 |
| 248 | 20241016 | 151800 | 3569175430 | 3520 | 3525 | 3540 | 3515 | 20384 |
| 249 | 20241016 | 151700 | 3497314130 | 3525 | 3540 | 3540 | 3520 | 9371 |
| 250 | 20241016 | 151600 | 3464261040 | 3540 | 3525 | 3545 | 3505 | 16961 |
| 251 | 20241016 | 151500 | 3404343955 | 3525 | 3520 | 3540 | 3520 | 2417 |
| 252 | 20241016 | 151400 | 3395811585 | 3535 | 3545 | 3545 | 3520 | 11287 |
| 253 | 20241016 | 151300 | 3355971635 | 3545 | 3550 | 3550 | 3530 | 2497 |
| 254 | 20241016 | 151200 | 3347135900 | 3550 | 3560 | 3565 | 3530 | 11963 |
| 255 | 20241016 | 151100 | 3304726815 | 3545 | 3550 | 3565 | 3545 | 20821 |
| 256 | 20241016 | 151000 | 3230712920 | 3550 | 3530 | 3550 | 3525 | 16404 |
| 257 | 20241016 | 150900 | 3172585500 | 3535 | 3535 | 3535 | 3525 | 3163 |
| 258 | 20241016 | 150800 | 3161419960 | 3535 | 3540 | 3540 | 3530 | 2304 |
| 259 | 20241016 | 150700 | 3153275675 | 3535 | 3530 | 3540 | 3530 | 11049 |
| 260 | 20241016 | 150600 | 3114227230 | 3525 | 3525 | 3530 | 3520 | 3523 |
| 261 | 20241016 | 150500 | 3101806105 | 3520 | 3515 | 3520 | 3505 | 9164 |
| 262 | 20241016 | 150400 | 3069632380 | 3515 | 3515 | 3520 | 3510 | 2042 |
| 263 | 20241016 | 150300 | 3062452350 | 3515 | 3510 | 3525 | 3510 | 6544 |
| 264 | 20241016 | 150200 | 3039438195 | 3510 | 3495 | 3510 | 3495 | 7004 |
| 265 | 20241016 | 150100 | 3014935960 | 3490 | 3490 | 3495 | 3485 | 1505 |
| 266 | 20241016 | 150000 | 3009683505 | 3485 | 3480 | 3495 | 3480 | 3734 |
| 267 | 20241016 | 145900 | 2996662170 | 3485 | 3490 | 3495 | 3485 | 1657 |
| 268 | 20241016 | 145800 | 2990886375 | 3495 | 3495 | 3500 | 3485 | 3234 |
| 269 | 20241016 | 145700 | 2979596555 | 3500 | 3505 | 3505 | 3500 | 2090 |
| 270 | 20241016 | 145600 | 2972280075 | 3505 | 3500 | 3505 | 3500 | 484 |
| 271 | 20241016 | 145500 | 2970585420 | 3495 | 3495 | 3505 | 3495 | 55 |
| 272 | 20241016 | 145400 | 2970393185 | 3505 | 3495 | 3505 | 3495 | 5 |
| 273 | 20241016 | 145300 | 2970375700 | 3505 | 3500 | 3505 | 3495 | 370 |
| 274 | 20241016 | 145200 | 2969080310 | 3500 | 3505 | 3510 | 3500 | 1628 |
| 275 | 20241016 | 145100 | 2963372020 | 3510 | 3510 | 3510 | 3500 | 334 |
| 276 | 20241016 | 145000 | 2962201740 | 3510 | 3510 | 3510 | 3500 | 1835 |
| 277 | 20241016 | 144900 | 2955772395 | 3510 | 3500 | 3510 | 3500 | 1914 |
| 278 | 20241016 | 144800 | 2949063300 | 3500 | 3500 | 3500 | 3495 | 1162 |
| 279 | 20241016 | 144700 | 2944999515 | 3500 | 3500 | 3500 | 3500 | 817 |
| 280 | 20241016 | 144600 | 2942140015 | 3500 | 3500 | 3500 | 3500 | 543 |
| 281 | 20241016 | 144500 | 2940239515 | 3495 | 3505 | 3505 | 3495 | 517 |
| 282 | 20241016 | 144400 | 2938429540 | 3505 | 3495 | 3505 | 3495 | 907 |
| 283 | 20241016 | 144300 | 2935256890 | 3495 | 3495 | 3495 | 3485 | 1956 |
| 284 | 20241016 | 144200 | 2928433180 | 3500 | 3495 | 3500 | 3490 | 3671 |
| 285 | 20241016 | 144100 | 2915603125 | 3490 | 3490 | 3490 | 3485 | 1711 |
| 286 | 20241016 | 144000 | 2909636090 | 3490 | 3490 | 3490 | 3485 | 73 |
| 287 | 20241016 | 143900 | 2909381670 | 3490 | 3490 | 3495 | 3475 | 8623 |
| 288 | 20241016 | 143800 | 2879400130 | 3480 | 3485 | 3490 | 3480 | 1345 |
| 289 | 20241016 | 143700 | 2874712745 | 3490 | 3490 | 3490 | 3490 | 156 |
| 290 | 20241016 | 143600 | 2874168305 | 3485 | 3485 | 3485 | 3485 | 1299 |
| 291 | 20241016 | 143500 | 2869641290 | 3485 | 3480 | 3485 | 3480 | 43 |
| 292 | 20241016 | 143400 | 2869491645 | 3485 | 3485 | 3485 | 3485 | 41 |
| 293 | 20241016 | 143300 | 2869348760 | 3480 | 3470 | 3480 | 3470 | 978 |
| 294 | 20241016 | 143200 | 2865947900 | 3480 | 3475 | 3480 | 3470 | 57 |
| 295 | 20241016 | 143100 | 2865749835 | 3480 | 3480 | 3480 | 3475 | 150 |
| 296 | 20241016 | 143000 | 2865228570 | 3475 | 3480 | 3485 | 3475 | 1176 |
| 297 | 20241016 | 142900 | 2861138585 | 3485 | 3480 | 3485 | 3480 | 1521 |
| 298 | 20241016 | 142800 | 2855844420 | 3480 | 3475 | 3480 | 3470 | 912 |
| 299 | 20241016 | 142700 | 2852674045 | 3470 | 3470 | 3475 | 3470 | 465 |
| 300 | 20241016 | 142600 | 2851060490 | 3470 | 3470 | 3475 | 3460 | 1707 |
| 301 | 20241016 | 142500 | 2845142610 | 3475 | 3470 | 3475 | 3470 | 320 |
| 302 | 20241016 | 142400 | 2844032205 | 3465 | 3465 | 3470 | 3465 | 581 |
| 303 | 20241016 | 142300 | 2842019035 | 3465 | 3465 | 3470 | 3465 | 52 |
| 304 | 20241016 | 142200 | 2841838850 | 3465 | 3465 | 3465 | 3465 | 40 |
| 305 | 20241016 | 142100 | 2841700250 | 3475 | 3475 | 3475 | 3465 | 706 |
| 306 | 20241016 | 142000 | 2839253850 | 3480 | 3475 | 3480 | 3475 | 143 |
| 307 | 20241016 | 141900 | 2838756915 | 3475 | 3460 | 3475 | 3460 | 252 |
| 308 | 20241016 | 141800 | 2837884845 | 3480 | 3465 | 3480 | 3460 | 1634 |
| 309 | 20241016 | 141700 | 2832210960 | 3460 | 3480 | 3480 | 3460 | 3586 |
| 310 | 20241016 | 141600 | 2819793700 | 3460 | 3485 | 3485 | 3460 | 943 |
| 311 | 20241016 | 141500 | 2816526610 | 3485 | 3485 | 3485 | 3485 | 34 |
| 312 | 20241016 | 141400 | 2816408120 | 3485 | 3485 | 3485 | 3485 | 54 |
| 313 | 20241016 | 141300 | 2816219930 | 3470 | 3485 | 3485 | 3470 | 1106 |
| 314 | 20241016 | 141200 | 2812382060 | 3485 | 3485 | 3485 | 3485 | 1 |
| 315 | 20241016 | 141100 | 2812378575 | 3465 | 3465 | 3465 | 3465 | 56 |
| 316 | 20241016 | 141000 | 2812184535 | 3490 | 3460 | 3490 | 3460 | 21 |
| 317 | 20241016 | 140900 | 2812111420 | 3455 | 3480 | 3480 | 3455 | 9769 |
| 318 | 20241016 | 140800 | 2778269625 | 3480 | 3475 | 3480 | 3470 | 510 |
| 319 | 20241016 | 140700 | 2776499355 | 3470 | 3475 | 3475 | 3470 | 700 |
| 320 | 20241016 | 140600 | 2774069550 | 3475 | 3480 | 3480 | 3475 | 5613 |
| 321 | 20241016 | 140500 | 2754547715 | 3480 | 3480 | 3480 | 3480 | 1 |
| 322 | 20241016 | 140400 | 2754544235 | 3480 | 3495 | 3495 | 3480 | 498 |
| 323 | 20241016 | 140300 | 2752807805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 324 | 20241016 | 140200 | 2752807805 | 3495 | 3485 | 3495 | 3485 | 181 |
| 325 | 20241016 | 140100 | 2752176990 | 3490 | 3490 | 3490 | 3490 | 6047 |
| 326 | 20241016 | 140000 | 2731072960 | 3495 | 3495 | 3495 | 3485 | 511 |
| 327 | 20241016 | 135900 | 2729292015 | 3495 | 3480 | 3495 | 3480 | 6302 |
| 328 | 20241016 | 135800 | 2707326450 | 3485 | 3480 | 3485 | 3475 | 1070 |
| 329 | 20241016 | 135700 | 2703603620 | 3480 | 3480 | 3480 | 3475 | 3320 |
| 330 | 20241016 | 135600 | 2692064370 | 3480 | 3485 | 3485 | 3480 | 64 |
| 331 | 20241016 | 135500 | 2691841595 | 3480 | 3490 | 3490 | 3480 | 286 |
| 332 | 20241016 | 135400 | 2690844385 | 3490 | 3490 | 3490 | 3490 | 143 |
| 333 | 20241016 | 135300 | 2690345315 | 3490 | 3485 | 3490 | 3480 | 2101 |
| 334 | 20241016 | 135200 | 2683027825 | 3495 | 3490 | 3495 | 3490 | 1052 |
| 335 | 20241016 | 135100 | 2679356340 | 3490 | 3485 | 3490 | 3485 | 910 |
| 336 | 20241016 | 135000 | 2676184855 | 3490 | 3490 | 3490 | 3490 | 0 |
| 337 | 20241016 | 134900 | 2676184855 | 3490 | 3485 | 3490 | 3475 | 1502 |
| 338 | 20241016 | 134800 | 2670950390 | 3475 | 3475 | 3490 | 3475 | 542 |
| 339 | 20241016 | 134700 | 2669066910 | 3490 | 3480 | 3490 | 3475 | 2191 |
| 340 | 20241016 | 134600 | 2661438835 | 3485 | 3475 | 3485 | 3475 | 564 |
| 341 | 20241016 | 134500 | 2659478925 | 3490 | 3480 | 3490 | 3475 | 911 |
| 342 | 20241016 | 134400 | 2656308640 | 3490 | 3490 | 3490 | 3490 | 1 |
| 343 | 20241016 | 134300 | 2656305150 | 3475 | 3485 | 3485 | 3475 | 3029 |
| 344 | 20241016 | 134200 | 2645768950 | 3490 | 3495 | 3495 | 3490 | 101 |
| 345 | 20241016 | 134100 | 2645416455 | 3495 | 3490 | 3495 | 3490 | 1302 |
| 346 | 20241016 | 134000 | 2640872470 | 3490 | 3490 | 3490 | 3490 | 480 |
| 347 | 20241016 | 133900 | 2639197270 | 3495 | 3490 | 3495 | 3480 | 5009 |
| 348 | 20241016 | 133800 | 2621734135 | 3485 | 3490 | 3490 | 3485 | 556 |
| 349 | 20241016 | 133700 | 2619795125 | 3490 | 3495 | 3495 | 3490 | 6525 |
| 350 | 20241016 | 133600 | 2597016310 | 3495 | 3485 | 3495 | 3485 | 67 |
| 351 | 20241016 | 133500 | 2596782725 | 3505 | 3500 | 3505 | 3500 | 2855 |
| 352 | 20241016 | 133400 | 2586790215 | 3500 | 3505 | 3510 | 3480 | 5012 |
| 353 | 20241016 | 133300 | 2569261525 | 3505 | 3510 | 3510 | 3505 | 169 |
| 354 | 20241016 | 133200 | 2568668385 | 3510 | 3510 | 3510 | 3510 | 210 |
| 355 | 20241016 | 133100 | 2567931285 | 3505 | 3510 | 3510 | 3505 | 1718 |
| 356 | 20241016 | 133000 | 2561901660 | 3515 | 3510 | 3515 | 3510 | 344 |
| 357 | 20241016 | 132900 | 2560693830 | 3510 | 3510 | 3510 | 3510 | 457 |
| 358 | 20241016 | 132800 | 2559089760 | 3510 | 3510 | 3510 | 3510 | 101 |
| 359 | 20241016 | 132700 | 2558735250 | 3510 | 3510 | 3510 | 3510 | 5 |
| 360 | 20241016 | 132600 | 2558717700 | 3510 | 3510 | 3510 | 3510 | 5 |
| 361 | 20241016 | 132500 | 2558700150 | 3510 | 3510 | 3510 | 3505 | 1961 |
| 362 | 20241016 | 132400 | 2551821380 | 3510 | 3510 | 3510 | 3505 | 1923 |
| 363 | 20241016 | 132300 | 2545076750 | 3510 | 3505 | 3510 | 3505 | 535 |
| 364 | 20241016 | 132200 | 2543199070 | 3510 | 3500 | 3510 | 3500 | 358 |
| 365 | 20241016 | 132100 | 2541945710 | 3500 | 3505 | 3505 | 3500 | 2686 |
| 366 | 20241016 | 132000 | 2532540595 | 3510 | 3505 | 3510 | 3505 | 2523 |
| 367 | 20241016 | 131900 | 2523687480 | 3505 | 3515 | 3525 | 3505 | 983 |
| 368 | 20241016 | 131800 | 2520241310 | 3520 | 3520 | 3520 | 3520 | 1120 |
| 369 | 20241016 | 131700 | 2516298910 | 3520 | 3515 | 3520 | 3515 | 621 |
| 370 | 20241016 | 131600 | 2514115165 | 3515 | 3510 | 3515 | 3510 | 26 |
| 371 | 20241016 | 131500 | 2514023900 | 3515 | 3510 | 3515 | 3510 | 12 |
| 372 | 20241016 | 131400 | 2513981725 | 3515 | 3510 | 3515 | 3510 | 986 |
| 373 | 20241016 | 131300 | 2510518365 | 3505 | 3510 | 3510 | 3505 | 601 |
| 374 | 20241016 | 131200 | 2508409570 | 3520 | 3515 | 3520 | 3510 | 1952 |
| 375 | 20241016 | 131100 | 2501546925 | 3515 | 3505 | 3515 | 3505 | 324 |
| 376 | 20241016 | 131000 | 2500409880 | 3510 | 3510 | 3520 | 3500 | 2530 |
| 377 | 20241016 | 130900 | 2491541715 | 3525 | 3515 | 3525 | 3515 | 4065 |
| 378 | 20241016 | 130800 | 2477230845 | 3510 | 3515 | 3515 | 3510 | 1134 |
| 379 | 20241016 | 130700 | 2473248990 | 3510 | 3510 | 3510 | 3510 | 51 |
| 380 | 20241016 | 130600 | 2473069980 | 3510 | 3505 | 3510 | 3505 | 780 |
| 381 | 20241016 | 130500 | 2470335160 | 3505 | 3500 | 3505 | 3500 | 12 |
| 382 | 20241016 | 130400 | 2470293155 | 3515 | 3520 | 3520 | 3490 | 2561 |
| 383 | 20241016 | 130300 | 2461313955 | 3515 | 3520 | 3520 | 3500 | 3036 |
| 384 | 20241016 | 130200 | 2450667430 | 3520 | 3515 | 3520 | 3510 | 421 |
| 385 | 20241016 | 130100 | 2449187645 | 3520 | 3510 | 3520 | 3510 | 1213 |
| 386 | 20241016 | 130000 | 2444918195 | 3520 | 3510 | 3520 | 3510 | 211 |
| 387 | 20241016 | 125900 | 2444177290 | 3510 | 3520 | 3525 | 3510 | 1891 |
| 388 | 20241016 | 125800 | 2437527420 | 3520 | 3515 | 3525 | 3515 | 1915 |
| 389 | 20241016 | 125700 | 2430790820 | 3515 | 3500 | 3515 | 3500 | 362 |
| 390 | 20241016 | 125600 | 2429522695 | 3505 | 3510 | 3515 | 3505 | 1135 |
| 391 | 20241016 | 125500 | 2425543495 | 3515 | 3520 | 3525 | 3505 | 2877 |
| 392 | 20241016 | 125400 | 2415421375 | 3520 | 3520 | 3525 | 3515 | 2487 |
| 393 | 20241016 | 125300 | 2406670885 | 3515 | 3500 | 3520 | 3500 | 5004 |
| 394 | 20241016 | 125200 | 2389108860 | 3505 | 3500 | 3505 | 3500 | 1303 |
| 395 | 20241016 | 125100 | 2384542105 | 3500 | 3500 | 3500 | 3500 | 162 |
| 396 | 20241016 | 125000 | 2383975105 | 3500 | 3500 | 3510 | 3500 | 2149 |
| 397 | 20241016 | 124900 | 2376446240 | 3500 | 3480 | 3500 | 3480 | 4229 |
| 398 | 20241016 | 124800 | 2361674265 | 3485 | 3470 | 3485 | 3470 | 1500 |
| 399 | 20241016 | 124700 | 2356461765 | 3485 | 3485 | 3485 | 3475 | 5599 |
| 400 | 20241016 | 124600 | 2337003660 | 3480 | 3470 | 3485 | 3470 | 2509 |
| 401 | 20241016 | 124500 | 2328289235 | 3475 | 3480 | 3485 | 3470 | 1207 |
| 402 | 20241016 | 124400 | 2324096580 | 3480 | 3485 | 3485 | 3445 | 28588 |
| 403 | 20241016 | 124300 | 2225093725 | 3500 | 3490 | 3500 | 3480 | 1312 |
| 404 | 20241016 | 124200 | 2220520810 | 3490 | 3500 | 3505 | 3490 | 3084 |
| 405 | 20241016 | 124100 | 2209748665 | 3510 | 3490 | 3525 | 3490 | 35172 |
| 406 | 20241016 | 124000 | 2086670275 | 3490 | 3485 | 3490 | 3485 | 772 |
| 407 | 20241016 | 123900 | 2083976350 | 3485 | 3475 | 3485 | 3475 | 13995 |
| 408 | 20241016 | 123800 | 2035235005 | 3480 | 3480 | 3480 | 3480 | 11 |
| 409 | 20241016 | 123700 | 2035196725 | 3480 | 3480 | 3480 | 3480 | 300 |
| 410 | 20241016 | 123600 | 2034152725 | 3480 | 3480 | 3480 | 3475 | 311 |
| 411 | 20241016 | 123500 | 2033070450 | 3475 | 3485 | 3485 | 3475 | 2689 |
| 412 | 20241016 | 123400 | 2023713235 | 3485 | 3485 | 3485 | 3480 | 396 |
| 413 | 20241016 | 123300 | 2022333595 | 3480 | 3485 | 3485 | 3480 | 1279 |
| 414 | 20241016 | 123200 | 2017880665 | 3485 | 3480 | 3485 | 3480 | 608 |
| 415 | 20241016 | 123100 | 2015764820 | 3485 | 3480 | 3485 | 3480 | 124 |
| 416 | 20241016 | 123000 | 2015333285 | 3485 | 3480 | 3485 | 3480 | 1992 |
| 417 | 20241016 | 122900 | 2008400665 | 3480 | 3475 | 3480 | 3475 | 388 |
| 418 | 20241016 | 122800 | 2007050825 | 3475 | 3475 | 3480 | 3475 | 873 |
| 419 | 20241016 | 122700 | 2004013285 | 3480 | 3475 | 3480 | 3475 | 822 |
| 420 | 20241016 | 122600 | 2001154230 | 3480 | 3475 | 3480 | 3475 | 515 |
| 421 | 20241016 | 122500 | 1999364530 | 3480 | 3480 | 3480 | 3475 | 51 |
| 422 | 20241016 | 122400 | 1999187240 | 3480 | 3480 | 3480 | 3480 | 11 |
| 423 | 20241016 | 122300 | 1999148960 | 3475 | 3475 | 3475 | 3475 | 930 |
| 424 | 20241016 | 122200 | 1995917210 | 3475 | 3475 | 3475 | 3475 | 3 |
| 425 | 20241016 | 122100 | 1995906785 | 3470 | 3470 | 3475 | 3470 | 663 |
| 426 | 20241016 | 122000 | 1993606125 | 3475 | 3475 | 3475 | 3470 | 628 |
| 427 | 20241016 | 121900 | 1991423835 | 3475 | 3470 | 3475 | 3470 | 319 |
| 428 | 20241016 | 121800 | 1990316830 | 3475 | 3480 | 3480 | 3475 | 66 |
| 429 | 20241016 | 121700 | 1990087230 | 3475 | 3475 | 3475 | 3475 | 457 |
| 430 | 20241016 | 121600 | 1988499155 | 3475 | 3470 | 3475 | 3470 | 948 |
| 431 | 20241016 | 121500 | 1985209095 | 3470 | 3475 | 3480 | 3470 | 310 |
| 432 | 20241016 | 121400 | 1984131330 | 3475 | 3475 | 3475 | 3475 | 1 |
| 433 | 20241016 | 121300 | 1984127855 | 3475 | 3470 | 3475 | 3470 | 700 |
| 434 | 20241016 | 121200 | 1981695855 | 3475 | 3480 | 3480 | 3475 | 539 |
| 435 | 20241016 | 121100 | 1979822825 | 3475 | 3475 | 3480 | 3475 | 1126 |
| 436 | 20241016 | 121000 | 1975909475 | 3475 | 3475 | 3475 | 3475 | 75 |
| 437 | 20241016 | 120900 | 1975648850 | 3480 | 3480 | 3480 | 3480 | 100 |
| 438 | 20241016 | 120800 | 1975300850 | 3475 | 3475 | 3480 | 3470 | 720 |
| 439 | 20241016 | 120700 | 1972798850 | 3475 | 3475 | 3475 | 3475 | 1 |
| 440 | 20241016 | 120600 | 1972795375 | 3475 | 3470 | 3475 | 3465 | 272 |
| 441 | 20241016 | 120500 | 1971852825 | 3475 | 3470 | 3475 | 3470 | 3992 |
| 442 | 20241016 | 120400 | 1957996740 | 3470 | 3465 | 3470 | 3465 | 1642 |
| 443 | 20241016 | 120300 | 1952306535 | 3465 | 3465 | 3465 | 3465 | 60 |
| 444 | 20241016 | 120200 | 1952098635 | 3465 | 3460 | 3465 | 3460 | 503 |
| 445 | 20241016 | 120100 | 1950355755 | 3465 | 3465 | 3465 | 3465 | 850 |
| 446 | 20241016 | 120000 | 1947410505 | 3465 | 3465 | 3470 | 3465 | 1127 |
| 447 | 20241016 | 115900 | 1943505170 | 3465 | 3465 | 3465 | 3465 | 655 |
| 448 | 20241016 | 115800 | 1941235595 | 3465 | 3470 | 3470 | 3465 | 564 |
| 449 | 20241016 | 115700 | 1939281060 | 3470 | 3470 | 3470 | 3470 | 629 |
| 450 | 20241016 | 115600 | 1937098430 | 3465 | 3470 | 3470 | 3465 | 834 |
| 451 | 20241016 | 115500 | 1934207620 | 3470 | 3470 | 3470 | 3470 | 497 |
| 452 | 20241016 | 115400 | 1932483030 | 3470 | 3470 | 3470 | 3465 | 470 |
| 453 | 20241016 | 115300 | 1930852180 | 3470 | 3470 | 3470 | 3470 | 5 |
| 454 | 20241016 | 115200 | 1930834830 | 3465 | 3465 | 3465 | 3465 | 512 |
| 455 | 20241016 | 115100 | 1929060750 | 3465 | 3460 | 3465 | 3460 | 602 |
| 456 | 20241016 | 115000 | 1926975320 | 3465 | 3465 | 3465 | 3465 | 197 |
| 457 | 20241016 | 114900 | 1926292715 | 3465 | 3470 | 3470 | 3465 | 314 |
| 458 | 20241016 | 114800 | 1925204675 | 3460 | 3460 | 3465 | 3460 | 1558 |
| 459 | 20241016 | 114700 | 1919808715 | 3455 | 3460 | 3460 | 3455 | 1154 |
| 460 | 20241016 | 114600 | 1915815895 | 3460 | 3460 | 3460 | 3460 | 500 |
| 461 | 20241016 | 114500 | 1914085895 | 3460 | 3465 | 3465 | 3460 | 934 |
| 462 | 20241016 | 114400 | 1910851085 | 3460 | 3465 | 3465 | 3460 | 606 |
| 463 | 20241016 | 114300 | 1908754225 | 3455 | 3460 | 3460 | 3455 | 1300 |
| 464 | 20241016 | 114200 | 1904261230 | 3455 | 3460 | 3460 | 3455 | 1686 |
| 465 | 20241016 | 114100 | 1898434945 | 3460 | 3460 | 3460 | 3460 | 600 |
| 466 | 20241016 | 114000 | 1896358945 | 3460 | 3460 | 3460 | 3460 | 474 |
| 467 | 20241016 | 113900 | 1894718905 | 3460 | 3455 | 3460 | 3455 | 594 |
| 468 | 20241016 | 113800 | 1892665135 | 3460 | 3460 | 3460 | 3460 | 532 |
| 469 | 20241016 | 113700 | 1890824415 | 3465 | 3465 | 3465 | 3465 | 50 |
| 470 | 20241016 | 113600 | 1890651165 | 3465 | 3470 | 3470 | 3465 | 498 |
| 471 | 20241016 | 113500 | 1888925480 | 3475 | 3470 | 3475 | 3465 | 1194 |
| 472 | 20241016 | 113400 | 1884782425 | 3470 | 3470 | 3475 | 3470 | 614 |
| 473 | 20241016 | 113300 | 1882651840 | 3465 | 3455 | 3465 | 3455 | 1704 |
| 474 | 20241016 | 113200 | 1876748530 | 3455 | 3455 | 3465 | 3455 | 1187 |
| 475 | 20241016 | 113100 | 1872645995 | 3455 | 3460 | 3460 | 3455 | 279 |
| 476 | 20241016 | 113000 | 1871681830 | 3460 | 3465 | 3465 | 3455 | 409 |
| 477 | 20241016 | 112900 | 1870266450 | 3465 | 3465 | 3465 | 3465 | 0 |
| 478 | 20241016 | 112800 | 1870266450 | 3465 | 3465 | 3465 | 3465 | 1 |
| 479 | 20241016 | 112700 | 1870262985 | 3460 | 3460 | 3460 | 3460 | 12 |
| 480 | 20241016 | 112600 | 1870221465 | 3460 | 3455 | 3460 | 3455 | 871 |
| 481 | 20241016 | 112500 | 1867211040 | 3455 | 3455 | 3455 | 3455 | 3 |
| 482 | 20241016 | 112400 | 1867200675 | 3455 | 3455 | 3460 | 3455 | 383 |
| 483 | 20241016 | 112300 | 1865876905 | 3460 | 3455 | 3460 | 3450 | 794 |
| 484 | 20241016 | 112200 | 1863136130 | 3455 | 3455 | 3455 | 3455 | 570 |
| 485 | 20241016 | 112100 | 1861166780 | 3460 | 3460 | 3460 | 3460 | 240 |
| 486 | 20241016 | 112000 | 1860336380 | 3460 | 3460 | 3460 | 3455 | 47 |
| 487 | 20241016 | 111900 | 1860173965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 488 | 20241016 | 111800 | 1860173965 | 3460 | 3460 | 3465 | 3460 | 421 |
| 489 | 20241016 | 111700 | 1858716860 | 3460 | 3460 | 3465 | 3455 | 267 |
| 490 | 20241016 | 111600 | 1857794170 | 3465 | 3460 | 3465 | 3460 | 283 |
| 491 | 20241016 | 111500 | 1856814905 | 3465 | 3465 | 3465 | 3460 | 640 |
| 492 | 20241016 | 111400 | 1854599150 | 3465 | 3465 | 3465 | 3465 | 14 |
| 493 | 20241016 | 111300 | 1854550640 | 3460 | 3460 | 3460 | 3460 | 598 |
| 494 | 20241016 | 111200 | 1852481560 | 3455 | 3455 | 3455 | 3450 | 2631 |
| 495 | 20241016 | 111100 | 1843402725 | 3460 | 3450 | 3460 | 3440 | 4951 |
| 496 | 20241016 | 111000 | 1826348110 | 3455 | 3460 | 3460 | 3455 | 310 |
| 497 | 20241016 | 110900 | 1825277030 | 3465 | 3450 | 3470 | 3450 | 41 |
| 498 | 20241016 | 110800 | 1825134920 | 3450 | 3455 | 3470 | 3450 | 15629 |
| 499 | 20241016 | 110700 | 1771058625 | 3455 | 3455 | 3455 | 3455 | 845 |
| 500 | 20241016 | 110600 | 1768139150 | 3445 | 3460 | 3460 | 3445 | 764 |
| 501 | 20241016 | 110500 | 1765503860 | 3440 | 3450 | 3475 | 3440 | 1526 |
| 502 | 20241016 | 110400 | 1760239945 | 3450 | 3435 | 3450 | 3425 | 23479 |
| 503 | 20241016 | 110300 | 1679640315 | 3430 | 3455 | 3455 | 3430 | 35961 |
| 504 | 20241016 | 110200 | 1555848780 | 3455 | 3475 | 3480 | 3450 | 23299 |
| 505 | 20241016 | 110100 | 1475205410 | 3475 | 3475 | 3480 | 3470 | 1908 |
| 506 | 20241016 | 110000 | 1468576580 | 3480 | 3490 | 3490 | 3480 | 1068 |
| 507 | 20241016 | 105900 | 1464858840 | 3495 | 3480 | 3495 | 3480 | 14 |
| 508 | 20241016 | 105800 | 1464810105 | 3480 | 3495 | 3495 | 3475 | 273 |
| 509 | 20241016 | 105700 | 1463859960 | 3485 | 3500 | 3500 | 3480 | 1534 |
| 510 | 20241016 | 105600 | 1458510225 | 3485 | 3475 | 3500 | 3475 | 423 |
| 511 | 20241016 | 105500 | 1457035275 | 3475 | 3475 | 3475 | 3475 | 454 |
| 512 | 20241016 | 105400 | 1455457625 | 3475 | 3485 | 3485 | 3475 | 2317 |
| 513 | 20241016 | 105300 | 1447405750 | 3490 | 3485 | 3490 | 3480 | 608 |
| 514 | 20241016 | 105200 | 1445287705 | 3480 | 3485 | 3485 | 3480 | 276 |
| 515 | 20241016 | 105100 | 1444326475 | 3485 | 3480 | 3490 | 3470 | 1463 |
| 516 | 20241016 | 105000 | 1439245570 | 3470 | 3495 | 3495 | 3470 | 7239 |
| 517 | 20241016 | 104900 | 1414034135 | 3495 | 3495 | 3500 | 3495 | 977 |
| 518 | 20241016 | 104800 | 1410619030 | 3500 | 3500 | 3505 | 3495 | 105 |
| 519 | 20241016 | 104700 | 1410251540 | 3505 | 3500 | 3505 | 3495 | 4161 |
| 520 | 20241016 | 104600 | 1395699290 | 3500 | 3505 | 3505 | 3500 | 777 |
| 521 | 20241016 | 104500 | 1392979740 | 3505 | 3505 | 3505 | 3505 | 75 |
| 522 | 20241016 | 104400 | 1392716865 | 3505 | 3515 | 3515 | 3505 | 2632 |
| 523 | 20241016 | 104300 | 1383486340 | 3515 | 3510 | 3520 | 3510 | 608 |
| 524 | 20241016 | 104200 | 1381352075 | 3515 | 3520 | 3520 | 3515 | 1819 |
| 525 | 20241016 | 104100 | 1374958220 | 3515 | 3515 | 3520 | 3510 | 4630 |
| 526 | 20241016 | 104000 | 1358679525 | 3510 | 3510 | 3510 | 3510 | 2 |
| 527 | 20241016 | 103900 | 1358672505 | 3510 | 3510 | 3510 | 3510 | 4 |
| 528 | 20241016 | 103800 | 1358658465 | 3515 | 3510 | 3515 | 3505 | 272 |
| 529 | 20241016 | 103700 | 1357703290 | 3510 | 3510 | 3510 | 3505 | 1598 |
| 530 | 20241016 | 103600 | 1352094360 | 3515 | 3515 | 3515 | 3510 | 82 |
| 531 | 20241016 | 103500 | 1351806330 | 3515 | 3515 | 3515 | 3515 | 653 |
| 532 | 20241016 | 103400 | 1349511035 | 3510 | 3510 | 3515 | 3510 | 616 |
| 533 | 20241016 | 103300 | 1347348750 | 3510 | 3510 | 3510 | 3505 | 692 |
| 534 | 20241016 | 103200 | 1344920750 | 3505 | 3510 | 3510 | 3505 | 315 |
| 535 | 20241016 | 103100 | 1343815245 | 3510 | 3510 | 3515 | 3510 | 579 |
| 536 | 20241016 | 103000 | 1341782945 | 3510 | 3510 | 3515 | 3510 | 646 |
| 537 | 20241016 | 102900 | 1339515240 | 3510 | 3515 | 3515 | 3510 | 294 |
| 538 | 20241016 | 102800 | 1338481845 | 3515 | 3515 | 3515 | 3510 | 161 |
| 539 | 20241016 | 102700 | 1337915935 | 3515 | 3510 | 3515 | 3510 | 979 |
| 540 | 20241016 | 102600 | 1334478600 | 3510 | 3495 | 3515 | 3495 | 3196 |
| 541 | 20241016 | 102500 | 1323294360 | 3495 | 3490 | 3495 | 3490 | 794 |
| 542 | 20241016 | 102400 | 1320523270 | 3495 | 3495 | 3495 | 3495 | 55 |
| 543 | 20241016 | 102300 | 1320331045 | 3495 | 3495 | 3495 | 3495 | 20 |
| 544 | 20241016 | 102200 | 1320261145 | 3500 | 3500 | 3500 | 3490 | 353 |
| 545 | 20241016 | 102100 | 1319025675 | 3500 | 3490 | 3500 | 3490 | 2964 |
| 546 | 20241016 | 102000 | 1308665840 | 3490 | 3485 | 3490 | 3480 | 637 |
| 547 | 20241016 | 101900 | 1306444675 | 3485 | 3490 | 3490 | 3480 | 55 |
| 548 | 20241016 | 101800 | 1306253225 | 3480 | 3480 | 3480 | 3480 | 444 |
| 549 | 20241016 | 101700 | 1304708105 | 3485 | 3485 | 3490 | 3485 | 442 |
| 550 | 20241016 | 101600 | 1303167675 | 3495 | 3485 | 3495 | 3485 | 130 |
| 551 | 20241016 | 101500 | 1302713570 | 3485 | 3485 | 3485 | 3480 | 950 |
| 552 | 20241016 | 101400 | 1299404770 | 3485 | 3485 | 3485 | 3485 | 25 |
| 553 | 20241016 | 101300 | 1299317645 | 3485 | 3490 | 3490 | 3485 | 4996 |
| 554 | 20241016 | 101200 | 1281888025 | 3495 | 3495 | 3495 | 3490 | 140 |
| 555 | 20241016 | 101100 | 1281399390 | 3490 | 3490 | 3495 | 3490 | 372 |
| 556 | 20241016 | 101000 | 1280101050 | 3490 | 3500 | 3500 | 3490 | 482 |
| 557 | 20241016 | 100900 | 1278418790 | 3490 | 3495 | 3500 | 3490 | 1404 |
| 558 | 20241016 | 100800 | 1273517290 | 3500 | 3495 | 3500 | 3495 | 56 |
| 559 | 20241016 | 100700 | 1273321550 | 3500 | 3500 | 3500 | 3500 | 5 |
| 560 | 20241016 | 100600 | 1273304050 | 3505 | 3500 | 3505 | 3495 | 712 |
| 561 | 20241016 | 100500 | 1270814775 | 3500 | 3495 | 3500 | 3495 | 102 |
| 562 | 20241016 | 100400 | 1270458280 | 3500 | 3495 | 3500 | 3495 | 150 |
| 563 | 20241016 | 100300 | 1269933715 | 3505 | 3505 | 3505 | 3485 | 7122 |
| 564 | 20241016 | 100200 | 1245049725 | 3515 | 3510 | 3515 | 3505 | 1512 |
| 565 | 20241016 | 100100 | 1239746505 | 3505 | 3515 | 3520 | 3505 | 1648 |
| 566 | 20241016 | 100000 | 1233958930 | 3520 | 3520 | 3525 | 3520 | 343 |
| 567 | 20241016 | 095900 | 1232751365 | 3525 | 3520 | 3525 | 3520 | 1046 |
| 568 | 20241016 | 095800 | 1229067925 | 3520 | 3515 | 3520 | 3505 | 782 |
| 569 | 20241016 | 095700 | 1226319315 | 3515 | 3500 | 3515 | 3495 | 2148 |
| 570 | 20241016 | 095600 | 1218808250 | 3500 | 3505 | 3505 | 3500 | 285 |
| 571 | 20241016 | 095500 | 1217809690 | 3505 | 3515 | 3520 | 3505 | 4988 |
| 572 | 20241016 | 095400 | 1200287625 | 3525 | 3520 | 3525 | 3520 | 1586 |
| 573 | 20241016 | 095300 | 1194704855 | 3520 | 3515 | 3520 | 3515 | 2865 |
| 574 | 20241016 | 095200 | 1184632695 | 3515 | 3510 | 3515 | 3510 | 1067 |
| 575 | 20241016 | 095100 | 1180886775 | 3510 | 3505 | 3510 | 3505 | 2991 |
| 576 | 20241016 | 095000 | 1170393855 | 3505 | 3490 | 3505 | 3490 | 6415 |
| 577 | 20241016 | 094900 | 1147954150 | 3485 | 3495 | 3495 | 3485 | 2844 |
| 578 | 20241016 | 094800 | 1138033770 | 3495 | 3495 | 3495 | 3490 | 522 |
| 579 | 20241016 | 094700 | 1136209880 | 3500 | 3490 | 3500 | 3490 | 2808 |
| 580 | 20241016 | 094600 | 1126400030 | 3490 | 3490 | 3490 | 3485 | 972 |
| 581 | 20241016 | 094500 | 1123008435 | 3490 | 3490 | 3490 | 3490 | 380 |
| 582 | 20241016 | 094400 | 1121682235 | 3490 | 3490 | 3495 | 3490 | 1788 |
| 583 | 20241016 | 094300 | 1115442110 | 3490 | 3495 | 3500 | 3490 | 516 |
| 584 | 20241016 | 094200 | 1113638690 | 3495 | 3500 | 3500 | 3495 | 399 |
| 585 | 20241016 | 094100 | 1112244135 | 3500 | 3495 | 3500 | 3495 | 1621 |
| 586 | 20241016 | 094000 | 1106576180 | 3500 | 3495 | 3500 | 3495 | 251 |
| 587 | 20241016 | 093900 | 1105698725 | 3490 | 3495 | 3495 | 3490 | 8067 |
| 588 | 20241016 | 093800 | 1077544645 | 3505 | 3495 | 3505 | 3495 | 3269 |
| 589 | 20241016 | 093700 | 1066094255 | 3495 | 3490 | 3500 | 3490 | 2886 |
| 590 | 20241016 | 093600 | 1056021930 | 3490 | 3500 | 3505 | 3490 | 2491 |
| 591 | 20241016 | 093500 | 1047309325 | 3500 | 3490 | 3500 | 3490 | 2669 |
| 592 | 20241016 | 093400 | 1037983105 | 3490 | 3490 | 3490 | 3485 | 217 |
| 593 | 20241016 | 093300 | 1037226080 | 3485 | 3485 | 3485 | 3475 | 3095 |
| 594 | 20241016 | 093200 | 1026450935 | 3485 | 3470 | 3485 | 3470 | 129 |
| 595 | 20241016 | 093100 | 1026003140 | 3470 | 3470 | 3470 | 3470 | 157 |
| 596 | 20241016 | 093000 | 1025458350 | 3470 | 3485 | 3485 | 3470 | 2953 |
| 597 | 20241016 | 092900 | 1015200035 | 3490 | 3470 | 3490 | 3470 | 5307 |
| 598 | 20241016 | 092800 | 996723765 | 3470 | 3475 | 3475 | 3470 | 2541 |
| 599 | 20241016 | 092700 | 987899945 | 3475 | 3465 | 3475 | 3465 | 4694 |
| 600 | 20241016 | 092600 | 971614010 | 3465 | 3470 | 3470 | 3465 | 1909 |
| 601 | 20241016 | 092500 | 964990045 | 3470 | 3480 | 3485 | 3470 | 11863 |
| 602 | 20241016 | 092400 | 923763840 | 3480 | 3490 | 3490 | 3480 | 2209 |
| 603 | 20241016 | 092300 | 916066275 | 3490 | 3490 | 3495 | 3485 | 1907 |
| 604 | 20241016 | 092200 | 909410540 | 3490 | 3500 | 3500 | 3490 | 1152 |
| 605 | 20241016 | 092100 | 905382795 | 3500 | 3510 | 3515 | 3500 | 8754 |
| 606 | 20241016 | 092000 | 874660105 | 3505 | 3490 | 3505 | 3490 | 951 |
| 607 | 20241016 | 091900 | 871334400 | 3490 | 3500 | 3510 | 3480 | 6871 |
| 608 | 20241016 | 091800 | 847344285 | 3500 | 3505 | 3510 | 3500 | 3909 |
| 609 | 20241016 | 091700 | 833655935 | 3505 | 3505 | 3505 | 3500 | 2802 |
| 610 | 20241016 | 091600 | 823843985 | 3505 | 3510 | 3525 | 3490 | 5558 |
| 611 | 20241016 | 091500 | 804428680 | 3505 | 3475 | 3505 | 3470 | 3511 |
| 612 | 20241016 | 091400 | 792146210 | 3470 | 3475 | 3500 | 3465 | 12206 |
| 613 | 20241016 | 091300 | 749756935 | 3470 | 3485 | 3485 | 3465 | 4069 |
| 614 | 20241016 | 091200 | 735635905 | 3485 | 3500 | 3500 | 3465 | 12488 |
| 615 | 20241016 | 091100 | 692217730 | 3495 | 3495 | 3520 | 3490 | 6083 |
| 616 | 20241016 | 091000 | 670925710 | 3495 | 3490 | 3495 | 3480 | 3649 |
| 617 | 20241016 | 090900 | 658190250 | 3490 | 3520 | 3520 | 3450 | 45009 |
| 618 | 20241016 | 090800 | 501277150 | 3515 | 3520 | 3525 | 3510 | 9630 |
| 619 | 20241016 | 090700 | 467421815 | 3520 | 3545 | 3545 | 3515 | 20176 |
| 620 | 20241016 | 090600 | 396255350 | 3540 | 3545 | 3555 | 3540 | 7072 |
| 621 | 20241016 | 090500 | 371198075 | 3560 | 3560 | 3575 | 3540 | 8723 |
| 622 | 20241016 | 090400 | 340270350 | 3545 | 3590 | 3590 | 3545 | 17104 |
| 623 | 20241016 | 090300 | 279359335 | 3590 | 3590 | 3595 | 3565 | 7173 |
| 624 | 20241016 | 090200 | 253647965 | 3590 | 3540 | 3590 | 3540 | 16700 |
| 625 | 20241016 | 090100 | 194190285 | 3540 | 3585 | 3585 | 3525 | 24384 |
| 626 | 20241016 | 090000 | 107727930 | 3560 | 3595 | 3595 | 3560 | 28514 |