30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 12119 |
| 3 | 20241101 | 191900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20241101 | 191800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20241101 | 191700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20241101 | 191600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20241101 | 191500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20241101 | 191400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20241101 | 191300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20241101 | 191200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20241101 | 191100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20241101 | 191000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20241101 | 190900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20241101 | 190800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20241101 | 190700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20241101 | 190600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20241101 | 190500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20241101 | 190400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20241101 | 190300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20241101 | 190200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20241101 | 190100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20241101 | 190000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20241101 | 185900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20241101 | 185800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20241101 | 185700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20241101 | 185600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20241101 | 185500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20241101 | 185400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20241101 | 185300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20241101 | 185200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20241101 | 185100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20241101 | 185000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 12119 |
| 33 | 20241101 | 184900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20241101 | 184800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20241101 | 184700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20241101 | 184600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20241101 | 184500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20241101 | 184400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20241101 | 184300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20241101 | 184200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20241101 | 184100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20241101 | 184000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20241101 | 183900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20241101 | 183800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20241101 | 183700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20241101 | 183600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20241101 | 183500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20241101 | 183400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20241101 | 183300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20241101 | 183200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20241101 | 183100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20241101 | 183000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20241101 | 182900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20241101 | 182800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20241101 | 182700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20241101 | 182600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20241101 | 182500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20241101 | 182400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20241101 | 182300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20241101 | 182200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20241101 | 182100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20241101 | 182000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 12119 |
| 63 | 20241101 | 181900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20241101 | 181800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20241101 | 181700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20241101 | 181600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20241101 | 181500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20241101 | 181400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20241101 | 181300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20241101 | 181200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20241101 | 181100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20241101 | 181000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20241101 | 180900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20241101 | 180800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20241101 | 180700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20241101 | 180600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20241101 | 180500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20241101 | 180400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20241101 | 180300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20241101 | 180200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20241101 | 180100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20241101 | 180000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20241101 | 175900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20241101 | 175800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20241101 | 175700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20241101 | 175600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20241101 | 175500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20241101 | 175400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20241101 | 175300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20241101 | 175200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20241101 | 175100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20241101 | 175000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 12119 |
| 93 | 20241101 | 174900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20241101 | 174800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20241101 | 174700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20241101 | 174600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20241101 | 174500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20241101 | 174400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20241101 | 174300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20241101 | 174200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20241101 | 174100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20241101 | 174000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20241101 | 173900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20241101 | 173800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20241101 | 173700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20241101 | 173600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20241101 | 173500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20241101 | 173400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20241101 | 173300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20241101 | 173200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20241101 | 173100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20241101 | 173000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20241101 | 172900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20241101 | 172800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20241101 | 172700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20241101 | 172600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20241101 | 172500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20241101 | 172400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20241101 | 172300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20241101 | 172200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20241101 | 172100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20241101 | 172000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 12119 |
| 123 | 20241101 | 171900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20241101 | 171800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20241101 | 171700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20241101 | 171600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20241101 | 171500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20241101 | 171400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20241101 | 171300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20241101 | 171200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20241101 | 171100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20241101 | 171000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20241101 | 170900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20241101 | 170800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20241101 | 170700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20241101 | 170600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20241101 | 170500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20241101 | 170400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20241101 | 170300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20241101 | 170200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20241101 | 170100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20241101 | 170000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20241101 | 165900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20241101 | 165800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20241101 | 165700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20241101 | 165600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20241101 | 165500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20241101 | 165400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20241101 | 165300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20241101 | 165200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20241101 | 165100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20241101 | 165000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 12119 |
| 153 | 20241101 | 164900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20241101 | 164800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20241101 | 164700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20241101 | 164600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20241101 | 164500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20241101 | 164400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20241101 | 164300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20241101 | 164200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20241101 | 164100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20241101 | 164000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20241101 | 163900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20241101 | 163800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20241101 | 163700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20241101 | 163600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20241101 | 163500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20241101 | 163400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20241101 | 163300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20241101 | 163200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20241101 | 163100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20241101 | 163000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20241101 | 162900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20241101 | 162800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20241101 | 162700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20241101 | 162600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20241101 | 162500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20241101 | 162400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20241101 | 162300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20241101 | 162200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20241101 | 162100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20241101 | 162000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 12119 |
| 183 | 20241101 | 161900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20241101 | 161800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20241101 | 161700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20241101 | 161600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20241101 | 161500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20241101 | 161400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20241101 | 161300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20241101 | 161200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20241101 | 161100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20241101 | 161000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20241101 | 160900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20241101 | 160800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20241101 | 160700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20241101 | 160600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20241101 | 160500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20241101 | 160400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20241101 | 160300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20241101 | 160200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20241101 | 160100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20241101 | 160000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20241101 | 155900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20241101 | 155800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20241101 | 155700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20241101 | 155600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20241101 | 155500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20241101 | 155400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20241101 | 155300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20241101 | 155200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20241101 | 155100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20241101 | 155000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 12119 |
| 213 | 20241101 | 154900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20241101 | 154800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20241101 | 154700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20241101 | 154600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20241101 | 154500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20241101 | 154400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20241101 | 154300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20241101 | 154200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20241101 | 154100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20241101 | 154000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20241101 | 153900 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20241101 | 153800 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20241101 | 153700 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20241101 | 153600 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20241101 | 153500 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20241101 | 153400 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20241101 | 153300 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20241101 | 153200 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20241101 | 153100 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20241101 | 153000 | 1963121800 | 3210 | 3210 | 3210 | 3210 | 12119 |
| 233 | 20241101 | 152900 | 1924219810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20241101 | 152800 | 1924219810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20241101 | 152700 | 1924219810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20241101 | 152600 | 1924219810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20241101 | 152500 | 1924219810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20241101 | 152400 | 1924219810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20241101 | 152300 | 1924219810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20241101 | 152200 | 1924219810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20241101 | 152100 | 1924219810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20241101 | 152000 | 1924219810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 243 | 20241101 | 151900 | 1924219810 | 3210 | 3215 | 3220 | 3210 | 1589 |
| 244 | 20241101 | 151800 | 1919112495 | 3220 | 3215 | 3220 | 3215 | 342 |
| 245 | 20241101 | 151700 | 1918011350 | 3220 | 3215 | 3220 | 3215 | 735 |
| 246 | 20241101 | 151600 | 1915648170 | 3215 | 3215 | 3215 | 3215 | 212 |
| 247 | 20241101 | 151500 | 1914966590 | 3215 | 3215 | 3220 | 3215 | 636 |
| 248 | 20241101 | 151400 | 1912921350 | 3220 | 3220 | 3220 | 3215 | 404 |
| 249 | 20241101 | 151300 | 1911620650 | 3225 | 3220 | 3230 | 3215 | 1427 |
| 250 | 20241101 | 151200 | 1907022580 | 3220 | 3225 | 3230 | 3220 | 775 |
| 251 | 20241101 | 151100 | 1904523220 | 3225 | 3230 | 3230 | 3215 | 3601 |
| 252 | 20241101 | 151000 | 1892928685 | 3215 | 3225 | 3230 | 3215 | 211 |
| 253 | 20241101 | 150900 | 1892250265 | 3215 | 3230 | 3230 | 3215 | 704 |
| 254 | 20241101 | 150800 | 1889983900 | 3235 | 3215 | 3235 | 3215 | 3613 |
| 255 | 20241101 | 150700 | 1878296750 | 3230 | 3215 | 3230 | 3215 | 3170 |
| 256 | 20241101 | 150600 | 1868072755 | 3210 | 3210 | 3210 | 3210 | 440 |
| 257 | 20241101 | 150500 | 1866660355 | 3210 | 3210 | 3210 | 3205 | 2059 |
| 258 | 20241101 | 150400 | 1860051115 | 3210 | 3210 | 3210 | 3205 | 969 |
| 259 | 20241101 | 150300 | 1856942820 | 3205 | 3210 | 3210 | 3205 | 205 |
| 260 | 20241101 | 150200 | 1856285785 | 3205 | 3210 | 3210 | 3205 | 1691 |
| 261 | 20241101 | 150100 | 1850858175 | 3210 | 3210 | 3210 | 3210 | 35 |
| 262 | 20241101 | 150000 | 1850745825 | 3220 | 3210 | 3220 | 3210 | 4710 |
| 263 | 20241101 | 145900 | 1835625885 | 3210 | 3215 | 3215 | 3210 | 2895 |
| 264 | 20241101 | 145800 | 1826330460 | 3215 | 3210 | 3215 | 3210 | 95 |
| 265 | 20241101 | 145700 | 1826025210 | 3210 | 3210 | 3215 | 3210 | 770 |
| 266 | 20241101 | 145600 | 1823553500 | 3210 | 3210 | 3215 | 3205 | 2412 |
| 267 | 20241101 | 145500 | 1815810610 | 3205 | 3205 | 3215 | 3205 | 352 |
| 268 | 20241101 | 145400 | 1814680865 | 3215 | 3205 | 3215 | 3200 | 8758 |
| 269 | 20241101 | 145300 | 1786582565 | 3205 | 3215 | 3215 | 3205 | 839 |
| 270 | 20241101 | 145200 | 1783892630 | 3200 | 3210 | 3215 | 3200 | 9241 |
| 271 | 20241101 | 145100 | 1754256380 | 3205 | 3205 | 3210 | 3205 | 3559 |
| 272 | 20241101 | 145000 | 1742849780 | 3205 | 3210 | 3215 | 3200 | 559 |
| 273 | 20241101 | 144900 | 1741056305 | 3200 | 3210 | 3215 | 3200 | 6857 |
| 274 | 20241101 | 144800 | 1719058985 | 3215 | 3225 | 3225 | 3215 | 648 |
| 275 | 20241101 | 144700 | 1716975635 | 3220 | 3220 | 3225 | 3220 | 702 |
| 276 | 20241101 | 144600 | 1714715185 | 3210 | 3220 | 3225 | 3210 | 3571 |
| 277 | 20241101 | 144500 | 1703226780 | 3220 | 3225 | 3225 | 3220 | 609 |
| 278 | 20241101 | 144400 | 1701263275 | 3230 | 3225 | 3230 | 3225 | 5 |
| 279 | 20241101 | 144300 | 1701247135 | 3225 | 3230 | 3230 | 3225 | 1840 |
| 280 | 20241101 | 144200 | 1695312135 | 3230 | 3235 | 3235 | 3230 | 3041 |
| 281 | 20241101 | 144100 | 1685489695 | 3230 | 3230 | 3230 | 3230 | 89 |
| 282 | 20241101 | 144000 | 1685202225 | 3230 | 3235 | 3235 | 3230 | 45 |
| 283 | 20241101 | 143900 | 1685056825 | 3235 | 3235 | 3235 | 3235 | 2 |
| 284 | 20241101 | 143800 | 1685050355 | 3230 | 3225 | 3230 | 3225 | 417 |
| 285 | 20241101 | 143700 | 1683703950 | 3230 | 3230 | 3230 | 3225 | 1628 |
| 286 | 20241101 | 143600 | 1678452655 | 3230 | 3230 | 3230 | 3230 | 112 |
| 287 | 20241101 | 143500 | 1678090895 | 3225 | 3225 | 3230 | 3225 | 394 |
| 288 | 20241101 | 143400 | 1676819940 | 3230 | 3230 | 3230 | 3230 | 9 |
| 289 | 20241101 | 143300 | 1676790870 | 3235 | 3235 | 3235 | 3235 | 540 |
| 290 | 20241101 | 143200 | 1675043970 | 3235 | 3225 | 3235 | 3225 | 401 |
| 291 | 20241101 | 143100 | 1673750405 | 3230 | 3230 | 3235 | 3230 | 631 |
| 292 | 20241101 | 143000 | 1671710675 | 3230 | 3225 | 3230 | 3225 | 681 |
| 293 | 20241101 | 142900 | 1669514445 | 3220 | 3220 | 3220 | 3215 | 1478 |
| 294 | 20241101 | 142800 | 1664757045 | 3215 | 3210 | 3215 | 3210 | 2098 |
| 295 | 20241101 | 142700 | 1658016500 | 3220 | 3210 | 3220 | 3210 | 1249 |
| 296 | 20241101 | 142600 | 1654001650 | 3210 | 3215 | 3220 | 3210 | 9003 |
| 297 | 20241101 | 142500 | 1625067075 | 3220 | 3220 | 3220 | 3220 | 527 |
| 298 | 20241101 | 142400 | 1623370135 | 3220 | 3220 | 3230 | 3220 | 3567 |
| 299 | 20241101 | 142300 | 1611884375 | 3220 | 3220 | 3230 | 3220 | 1258 |
| 300 | 20241101 | 142200 | 1607830980 | 3220 | 3220 | 3225 | 3220 | 735 |
| 301 | 20241101 | 142100 | 1605463720 | 3225 | 3225 | 3230 | 3220 | 988 |
| 302 | 20241101 | 142000 | 1602281680 | 3220 | 3230 | 3230 | 3220 | 3864 |
| 303 | 20241101 | 141900 | 1589819535 | 3225 | 3225 | 3230 | 3220 | 2550 |
| 304 | 20241101 | 141800 | 1581590960 | 3230 | 3225 | 3230 | 3225 | 461 |
| 305 | 20241101 | 141700 | 1580104225 | 3225 | 3225 | 3225 | 3220 | 3123 |
| 306 | 20241101 | 141600 | 1570034580 | 3230 | 3230 | 3230 | 3225 | 1219 |
| 307 | 20241101 | 141500 | 1566097385 | 3230 | 3230 | 3230 | 3220 | 4468 |
| 308 | 20241101 | 141400 | 1551709465 | 3230 | 3235 | 3235 | 3220 | 6313 |
| 309 | 20241101 | 141300 | 1531351970 | 3235 | 3240 | 3240 | 3230 | 813 |
| 310 | 20241101 | 141200 | 1528725855 | 3230 | 3230 | 3240 | 3230 | 2218 |
| 311 | 20241101 | 141100 | 1521558405 | 3230 | 3240 | 3240 | 3230 | 1458 |
| 312 | 20241101 | 141000 | 1516849015 | 3235 | 3230 | 3235 | 3230 | 629 |
| 313 | 20241101 | 140900 | 1514816005 | 3230 | 3230 | 3235 | 3230 | 351 |
| 314 | 20241101 | 140800 | 1513681990 | 3230 | 3230 | 3230 | 3225 | 905 |
| 315 | 20241101 | 140700 | 1510759690 | 3230 | 3230 | 3235 | 3230 | 218 |
| 316 | 20241101 | 140600 | 1510055540 | 3235 | 3225 | 3235 | 3220 | 1806 |
| 317 | 20241101 | 140500 | 1504224465 | 3225 | 3230 | 3230 | 3225 | 1880 |
| 318 | 20241101 | 140400 | 1498161270 | 3230 | 3230 | 3230 | 3225 | 404 |
| 319 | 20241101 | 140300 | 1496856470 | 3230 | 3225 | 3230 | 3225 | 203 |
| 320 | 20241101 | 140200 | 1496201765 | 3225 | 3235 | 3235 | 3225 | 136 |
| 321 | 20241101 | 140100 | 1495763155 | 3235 | 3230 | 3235 | 3225 | 113 |
| 322 | 20241101 | 140000 | 1495398705 | 3225 | 3220 | 3245 | 3220 | 2852 |
| 323 | 20241101 | 135900 | 1486210980 | 3230 | 3250 | 3255 | 3210 | 16718 |
| 324 | 20241101 | 135800 | 1432121135 | 3250 | 3245 | 3250 | 3245 | 13357 |
| 325 | 20241101 | 135700 | 1388730910 | 3250 | 3250 | 3255 | 3245 | 1294 |
| 326 | 20241101 | 135600 | 1384525400 | 3250 | 3255 | 3255 | 3250 | 6216 |
| 327 | 20241101 | 135500 | 1364320620 | 3260 | 3265 | 3265 | 3255 | 2812 |
| 328 | 20241101 | 135400 | 1355167435 | 3265 | 3270 | 3270 | 3265 | 11 |
| 329 | 20241101 | 135300 | 1355131470 | 3255 | 3260 | 3270 | 3255 | 1750 |
| 330 | 20241101 | 135200 | 1349428125 | 3270 | 3270 | 3270 | 3270 | 52 |
| 331 | 20241101 | 135100 | 1349258085 | 3255 | 3255 | 3255 | 3255 | 35 |
| 332 | 20241101 | 135000 | 1349144160 | 3275 | 3260 | 3275 | 3255 | 339 |
| 333 | 20241101 | 134900 | 1348039480 | 3280 | 3260 | 3280 | 3260 | 302 |
| 334 | 20241101 | 134800 | 1347054920 | 3260 | 3285 | 3285 | 3260 | 37 |
| 335 | 20241101 | 134700 | 1346934250 | 3280 | 3255 | 3280 | 3255 | 1920 |
| 336 | 20241101 | 134600 | 1340668560 | 3275 | 3275 | 3275 | 3275 | 0 |
| 337 | 20241101 | 134500 | 1340668560 | 3275 | 3260 | 3275 | 3255 | 2093 |
| 338 | 20241101 | 134400 | 1333839305 | 3275 | 3255 | 3275 | 3255 | 1839 |
| 339 | 20241101 | 134300 | 1327821770 | 3275 | 3275 | 3280 | 3255 | 2112 |
| 340 | 20241101 | 134200 | 1320905665 | 3255 | 3270 | 3270 | 3250 | 4061 |
| 341 | 20241101 | 134100 | 1307686545 | 3270 | 3270 | 3270 | 3255 | 925 |
| 342 | 20241101 | 134000 | 1304670800 | 3260 | 3260 | 3260 | 3260 | 704 |
| 343 | 20241101 | 133900 | 1302375760 | 3280 | 3270 | 3280 | 3270 | 44 |
| 344 | 20241101 | 133800 | 1302231845 | 3255 | 3270 | 3270 | 3255 | 166 |
| 345 | 20241101 | 133700 | 1301689565 | 3270 | 3270 | 3270 | 3255 | 235 |
| 346 | 20241101 | 133600 | 1300923215 | 3255 | 3265 | 3275 | 3255 | 2710 |
| 347 | 20241101 | 133500 | 1292101375 | 3275 | 3275 | 3275 | 3255 | 661 |
| 348 | 20241101 | 133400 | 1289942780 | 3270 | 3265 | 3280 | 3255 | 4208 |
| 349 | 20241101 | 133300 | 1276220885 | 3280 | 3265 | 3280 | 3260 | 226 |
| 350 | 20241101 | 133200 | 1275483935 | 3265 | 3265 | 3265 | 3265 | 11 |
| 351 | 20241101 | 133100 | 1275448020 | 3280 | 3260 | 3280 | 3260 | 1367 |
| 352 | 20241101 | 133000 | 1270984230 | 3265 | 3270 | 3270 | 3265 | 104 |
| 353 | 20241101 | 132900 | 1270644350 | 3270 | 3270 | 3270 | 3260 | 8464 |
| 354 | 20241101 | 132800 | 1243045995 | 3270 | 3270 | 3270 | 3265 | 2042 |
| 355 | 20241101 | 132700 | 1236377950 | 3270 | 3275 | 3275 | 3270 | 113 |
| 356 | 20241101 | 132600 | 1236008435 | 3275 | 3270 | 3275 | 3270 | 38 |
| 357 | 20241101 | 132500 | 1235884160 | 3270 | 3270 | 3270 | 3270 | 12 |
| 358 | 20241101 | 132400 | 1235844920 | 3270 | 3270 | 3270 | 3265 | 1735 |
| 359 | 20241101 | 132300 | 1230176075 | 3270 | 3270 | 3270 | 3270 | 629 |
| 360 | 20241101 | 132200 | 1228119245 | 3265 | 3265 | 3270 | 3260 | 11672 |
| 361 | 20241101 | 132100 | 1190030695 | 3265 | 3275 | 3280 | 3265 | 2723 |
| 362 | 20241101 | 132000 | 1181126370 | 3275 | 3275 | 3280 | 3270 | 1466 |
| 363 | 20241101 | 131900 | 1176331150 | 3270 | 3270 | 3280 | 3270 | 215 |
| 364 | 20241101 | 131800 | 1175627680 | 3280 | 3280 | 3280 | 3270 | 6285 |
| 365 | 20241101 | 131700 | 1155021405 | 3280 | 3290 | 3290 | 3280 | 137 |
| 366 | 20241101 | 131600 | 1154571525 | 3280 | 3280 | 3280 | 3280 | 366 |
| 367 | 20241101 | 131500 | 1153371045 | 3290 | 3290 | 3290 | 3280 | 17 |
| 368 | 20241101 | 131400 | 1153315135 | 3285 | 3285 | 3285 | 3285 | 63 |
| 369 | 20241101 | 131300 | 1153108180 | 3280 | 3280 | 3290 | 3280 | 1103 |
| 370 | 20241101 | 131200 | 1149481240 | 3285 | 3280 | 3285 | 3275 | 293 |
| 371 | 20241101 | 131100 | 1148519935 | 3280 | 3275 | 3285 | 3275 | 187 |
| 372 | 20241101 | 131000 | 1147907410 | 3285 | 3280 | 3285 | 3275 | 563 |
| 373 | 20241101 | 130900 | 1146060800 | 3280 | 3285 | 3285 | 3280 | 37 |
| 374 | 20241101 | 130800 | 1145939430 | 3285 | 3275 | 3285 | 3275 | 228 |
| 375 | 20241101 | 130700 | 1145191645 | 3275 | 3285 | 3285 | 3275 | 108 |
| 376 | 20241101 | 130600 | 1144837425 | 3275 | 3285 | 3285 | 3275 | 254 |
| 377 | 20241101 | 130500 | 1144005565 | 3280 | 3285 | 3285 | 3270 | 161 |
| 378 | 20241101 | 130400 | 1143477760 | 3270 | 3270 | 3285 | 3270 | 2323 |
| 379 | 20241101 | 130300 | 1135876520 | 3270 | 3285 | 3285 | 3270 | 2680 |
| 380 | 20241101 | 130200 | 1127110520 | 3270 | 3285 | 3285 | 3270 | 3780 |
| 381 | 20241101 | 130100 | 1114728615 | 3280 | 3285 | 3285 | 3280 | 343 |
| 382 | 20241101 | 130000 | 1113603565 | 3285 | 3280 | 3290 | 3280 | 40 |
| 383 | 20241101 | 125900 | 1113472350 | 3280 | 3290 | 3290 | 3280 | 1038 |
| 384 | 20241101 | 125800 | 1110067700 | 3290 | 3280 | 3290 | 3280 | 137 |
| 385 | 20241101 | 125700 | 1109618300 | 3285 | 3285 | 3285 | 3280 | 293 |
| 386 | 20241101 | 125600 | 1108657215 | 3280 | 3295 | 3295 | 3280 | 64 |
| 387 | 20241101 | 125500 | 1108447085 | 3295 | 3290 | 3295 | 3280 | 102 |
| 388 | 20241101 | 125400 | 1108111465 | 3290 | 3285 | 3295 | 3280 | 440 |
| 389 | 20241101 | 125300 | 1106664405 | 3280 | 3295 | 3295 | 3280 | 53 |
| 390 | 20241101 | 125200 | 1106490400 | 3295 | 3290 | 3295 | 3280 | 1652 |
| 391 | 20241101 | 125100 | 1101066845 | 3290 | 3290 | 3290 | 3290 | 31 |
| 392 | 20241101 | 125000 | 1100964855 | 3290 | 3295 | 3295 | 3290 | 38 |
| 393 | 20241101 | 124900 | 1100839820 | 3290 | 3295 | 3295 | 3290 | 304 |
| 394 | 20241101 | 124800 | 1099838150 | 3285 | 3295 | 3295 | 3285 | 60 |
| 395 | 20241101 | 124700 | 1099640820 | 3285 | 3285 | 3285 | 3285 | 35 |
| 396 | 20241101 | 124600 | 1099525845 | 3295 | 3295 | 3295 | 3295 | 0 |
| 397 | 20241101 | 124500 | 1099525845 | 3295 | 3295 | 3295 | 3285 | 40 |
| 398 | 20241101 | 124400 | 1099394415 | 3285 | 3295 | 3295 | 3280 | 41 |
| 399 | 20241101 | 124300 | 1099259780 | 3280 | 3280 | 3280 | 3280 | 900 |
| 400 | 20241101 | 124200 | 1096307780 | 3280 | 3285 | 3285 | 3280 | 3726 |
| 401 | 20241101 | 124100 | 1084086490 | 3280 | 3285 | 3285 | 3280 | 402 |
| 402 | 20241101 | 124000 | 1082767425 | 3285 | 3295 | 3295 | 3285 | 48 |
| 403 | 20241101 | 123900 | 1082609615 | 3295 | 3285 | 3295 | 3285 | 37 |
| 404 | 20241101 | 123800 | 1082488050 | 3295 | 3290 | 3295 | 3285 | 1517 |
| 405 | 20241101 | 123700 | 1077504590 | 3295 | 3290 | 3295 | 3285 | 902 |
| 406 | 20241101 | 123600 | 1074537170 | 3290 | 3295 | 3295 | 3290 | 726 |
| 407 | 20241101 | 123500 | 1072148370 | 3290 | 3290 | 3295 | 3290 | 515 |
| 408 | 20241101 | 123400 | 1070454005 | 3290 | 3290 | 3295 | 3290 | 99 |
| 409 | 20241101 | 123300 | 1070128205 | 3290 | 3295 | 3295 | 3290 | 21 |
| 410 | 20241101 | 123200 | 1070059060 | 3290 | 3300 | 3300 | 3290 | 93 |
| 411 | 20241101 | 123100 | 1069753030 | 3300 | 3300 | 3300 | 3300 | 1 |
| 412 | 20241101 | 123000 | 1069749730 | 3300 | 3295 | 3300 | 3295 | 16 |
| 413 | 20241101 | 122900 | 1069696935 | 3300 | 3295 | 3305 | 3285 | 10039 |
| 414 | 20241101 | 122800 | 1036701280 | 3305 | 3300 | 3305 | 3300 | 1508 |
| 415 | 20241101 | 122700 | 1031724875 | 3300 | 3300 | 3300 | 3300 | 35 |
| 416 | 20241101 | 122600 | 1031609375 | 3300 | 3310 | 3310 | 3300 | 87 |
| 417 | 20241101 | 122500 | 1031322255 | 3305 | 3315 | 3315 | 3305 | 1194 |
| 418 | 20241101 | 122400 | 1027373810 | 3315 | 3305 | 3315 | 3305 | 2410 |
| 419 | 20241101 | 122300 | 1019408740 | 3305 | 3305 | 3305 | 3305 | 13 |
| 420 | 20241101 | 122200 | 1019365775 | 3320 | 3310 | 3320 | 3305 | 2943 |
| 421 | 20241101 | 122100 | 1009627100 | 3320 | 3315 | 3320 | 3315 | 1189 |
| 422 | 20241101 | 122000 | 1005680980 | 3325 | 3315 | 3325 | 3315 | 3 |
| 423 | 20241101 | 121900 | 1005671015 | 3315 | 3320 | 3325 | 3315 | 1045 |
| 424 | 20241101 | 121800 | 1002196805 | 3325 | 3310 | 3325 | 3310 | 288 |
| 425 | 20241101 | 121700 | 1001243480 | 3325 | 3320 | 3325 | 3320 | 3 |
| 426 | 20241101 | 121600 | 1001233515 | 3310 | 3310 | 3310 | 3310 | 35 |
| 427 | 20241101 | 121500 | 1001117665 | 3310 | 3325 | 3325 | 3310 | 182 |
| 428 | 20241101 | 121400 | 1000514915 | 3305 | 3325 | 3325 | 3305 | 36 |
| 429 | 20241101 | 121300 | 1000395915 | 3320 | 3305 | 3320 | 3305 | 3037 |
| 430 | 20241101 | 121200 | 990320505 | 3310 | 3305 | 3310 | 3305 | 16 |
| 431 | 20241101 | 121100 | 990267615 | 3310 | 3310 | 3310 | 3300 | 38 |
| 432 | 20241101 | 121000 | 990142185 | 3310 | 3300 | 3310 | 3300 | 37 |
| 433 | 20241101 | 120900 | 990020065 | 3305 | 3310 | 3310 | 3305 | 1277 |
| 434 | 20241101 | 120800 | 985799530 | 3310 | 3310 | 3310 | 3305 | 2092 |
| 435 | 20241101 | 120700 | 978875185 | 3310 | 3305 | 3310 | 3305 | 40 |
| 436 | 20241101 | 120600 | 978742975 | 3300 | 3300 | 3300 | 3300 | 370 |
| 437 | 20241101 | 120500 | 977521975 | 3310 | 3295 | 3310 | 3295 | 36 |
| 438 | 20241101 | 120400 | 977403340 | 3300 | 3310 | 3310 | 3295 | 3 |
| 439 | 20241101 | 120300 | 977393435 | 3310 | 3310 | 3310 | 3300 | 48 |
| 440 | 20241101 | 120200 | 977234905 | 3310 | 3310 | 3310 | 3310 | 1 |
| 441 | 20241101 | 120100 | 977231595 | 3300 | 3310 | 3310 | 3300 | 37 |
| 442 | 20241101 | 120000 | 977109475 | 3300 | 3300 | 3300 | 3300 | 2907 |
| 443 | 20241101 | 115900 | 967516375 | 3300 | 3300 | 3300 | 3300 | 15 |
| 444 | 20241101 | 115800 | 967466875 | 3300 | 3305 | 3310 | 3300 | 3883 |
| 445 | 20241101 | 115700 | 954627180 | 3305 | 3300 | 3305 | 3300 | 933 |
| 446 | 20241101 | 115600 | 951548275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 447 | 20241101 | 115500 | 951548275 | 3305 | 3300 | 3305 | 3295 | 93 |
| 448 | 20241101 | 115400 | 951241780 | 3295 | 3295 | 3295 | 3295 | 10 |
| 449 | 20241101 | 115300 | 951208830 | 3295 | 3300 | 3300 | 3295 | 39 |
| 450 | 20241101 | 115200 | 951080310 | 3305 | 3305 | 3305 | 3290 | 84 |
| 451 | 20241101 | 115100 | 950803215 | 3305 | 3300 | 3305 | 3300 | 1022 |
| 452 | 20241101 | 115000 | 947430555 | 3300 | 3300 | 3300 | 3290 | 716 |
| 453 | 20241101 | 114900 | 945068105 | 3300 | 3295 | 3300 | 3290 | 2133 |
| 454 | 20241101 | 114800 | 938030265 | 3290 | 3295 | 3300 | 3290 | 39 |
| 455 | 20241101 | 114700 | 937901930 | 3300 | 3295 | 3300 | 3290 | 531 |
| 456 | 20241101 | 114600 | 936152455 | 3295 | 3295 | 3295 | 3295 | 2 |
| 457 | 20241101 | 114500 | 936145865 | 3285 | 3290 | 3295 | 3285 | 262 |
| 458 | 20241101 | 114400 | 935283550 | 3295 | 3290 | 3295 | 3290 | 86 |
| 459 | 20241101 | 114300 | 935000355 | 3290 | 3290 | 3290 | 3290 | 109 |
| 460 | 20241101 | 114200 | 934641745 | 3290 | 3290 | 3290 | 3290 | 65 |
| 461 | 20241101 | 114100 | 934427895 | 3295 | 3295 | 3295 | 3295 | 5 |
| 462 | 20241101 | 114000 | 934411420 | 3290 | 3290 | 3295 | 3290 | 241 |
| 463 | 20241101 | 113900 | 933618505 | 3295 | 3290 | 3295 | 3290 | 56 |
| 464 | 20241101 | 113800 | 933434245 | 3290 | 3295 | 3295 | 3290 | 102 |
| 465 | 20241101 | 113700 | 933098655 | 3290 | 3285 | 3290 | 3285 | 215 |
| 466 | 20241101 | 113600 | 932391480 | 3290 | 3285 | 3290 | 3285 | 111 |
| 467 | 20241101 | 113500 | 932026465 | 3290 | 3285 | 3290 | 3285 | 302 |
| 468 | 20241101 | 113400 | 931034385 | 3285 | 3285 | 3285 | 3280 | 1063 |
| 469 | 20241101 | 113300 | 927542605 | 3280 | 3285 | 3285 | 3280 | 900 |
| 470 | 20241101 | 113200 | 924587035 | 3285 | 3290 | 3290 | 3285 | 121 |
| 471 | 20241101 | 113100 | 924189535 | 3290 | 3280 | 3290 | 3280 | 76 |
| 472 | 20241101 | 113000 | 923940245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 473 | 20241101 | 112900 | 923940245 | 3290 | 3280 | 3290 | 3280 | 234 |
| 474 | 20241101 | 112800 | 923172600 | 3285 | 3280 | 3285 | 3280 | 16 |
| 475 | 20241101 | 112700 | 923120090 | 3285 | 3285 | 3285 | 3285 | 6 |
| 476 | 20241101 | 112600 | 923100380 | 3290 | 3290 | 3290 | 3285 | 67 |
| 477 | 20241101 | 112500 | 922880125 | 3290 | 3290 | 3290 | 3290 | 79 |
| 478 | 20241101 | 112400 | 922620215 | 3290 | 3290 | 3290 | 3280 | 39 |
| 479 | 20241101 | 112300 | 922492255 | 3285 | 3285 | 3285 | 3280 | 114 |
| 480 | 20241101 | 112200 | 922117960 | 3290 | 3290 | 3290 | 3290 | 12 |
| 481 | 20241101 | 112100 | 922078480 | 3290 | 3295 | 3295 | 3285 | 134 |
| 482 | 20241101 | 112000 | 921638225 | 3280 | 3280 | 3280 | 3280 | 100 |
| 483 | 20241101 | 111900 | 921310225 | 3280 | 3280 | 3300 | 3280 | 4085 |
| 484 | 20241101 | 111800 | 907868105 | 3275 | 3275 | 3275 | 3275 | 35 |
| 485 | 20241101 | 111700 | 907753480 | 3280 | 3280 | 3280 | 3280 | 175 |
| 486 | 20241101 | 111600 | 907179480 | 3275 | 3280 | 3280 | 3270 | 539 |
| 487 | 20241101 | 111500 | 905416735 | 3280 | 3270 | 3280 | 3270 | 98 |
| 488 | 20241101 | 111400 | 905095645 | 3280 | 3270 | 3280 | 3270 | 77 |
| 489 | 20241101 | 111300 | 904843845 | 3265 | 3270 | 3270 | 3265 | 1170 |
| 490 | 20241101 | 111200 | 901021230 | 3270 | 3270 | 3270 | 3265 | 3400 |
| 491 | 20241101 | 111100 | 889903465 | 3285 | 3280 | 3285 | 3270 | 615 |
| 492 | 20241101 | 111000 | 887892155 | 3280 | 3270 | 3280 | 3270 | 49 |
| 493 | 20241101 | 110900 | 887731805 | 3280 | 3275 | 3280 | 3275 | 128 |
| 494 | 20241101 | 110800 | 887312400 | 3275 | 3280 | 3280 | 3270 | 440 |
| 495 | 20241101 | 110700 | 885872250 | 3285 | 3280 | 3285 | 3280 | 616 |
| 496 | 20241101 | 110600 | 883848960 | 3270 | 3270 | 3270 | 3270 | 897 |
| 497 | 20241101 | 110500 | 880915770 | 3285 | 3270 | 3285 | 3270 | 235 |
| 498 | 20241101 | 110400 | 880144320 | 3285 | 3270 | 3285 | 3265 | 2907 |
| 499 | 20241101 | 110300 | 870650055 | 3275 | 3270 | 3280 | 3265 | 3364 |
| 500 | 20241101 | 110200 | 859663390 | 3270 | 3275 | 3280 | 3270 | 1635 |
| 501 | 20241101 | 110100 | 854316125 | 3270 | 3280 | 3280 | 3270 | 1933 |
| 502 | 20241101 | 110000 | 847995050 | 3280 | 3280 | 3285 | 3270 | 5700 |
| 503 | 20241101 | 105900 | 829314920 | 3285 | 3285 | 3285 | 3280 | 34 |
| 504 | 20241101 | 105800 | 829203370 | 3285 | 3280 | 3285 | 3280 | 362 |
| 505 | 20241101 | 105700 | 828015985 | 3280 | 3280 | 3290 | 3280 | 150 |
| 506 | 20241101 | 105600 | 827523885 | 3280 | 3285 | 3290 | 3280 | 2460 |
| 507 | 20241101 | 105500 | 819447280 | 3285 | 3285 | 3295 | 3285 | 237 |
| 508 | 20241101 | 105400 | 818668715 | 3285 | 3290 | 3290 | 3285 | 630 |
| 509 | 20241101 | 105300 | 816598365 | 3295 | 3285 | 3295 | 3285 | 976 |
| 510 | 20241101 | 105200 | 813392075 | 3285 | 3295 | 3295 | 3285 | 3579 |
| 511 | 20241101 | 105100 | 801626895 | 3295 | 3295 | 3295 | 3295 | 50 |
| 512 | 20241101 | 105000 | 801462145 | 3295 | 3290 | 3300 | 3290 | 168 |
| 513 | 20241101 | 104900 | 800908305 | 3300 | 3290 | 3300 | 3285 | 2127 |
| 514 | 20241101 | 104800 | 793917640 | 3300 | 3290 | 3300 | 3290 | 22061 |
| 515 | 20241101 | 104700 | 721334830 | 3300 | 3295 | 3300 | 3290 | 100 |
| 516 | 20241101 | 104600 | 721005300 | 3295 | 3290 | 3295 | 3290 | 328 |
| 517 | 20241101 | 104500 | 719925040 | 3290 | 3295 | 3295 | 3290 | 1534 |
| 518 | 20241101 | 104400 | 714877590 | 3295 | 3290 | 3295 | 3290 | 220 |
| 519 | 20241101 | 104300 | 714153260 | 3290 | 3290 | 3295 | 3290 | 1050 |
| 520 | 20241101 | 104200 | 710698520 | 3290 | 3300 | 3300 | 3290 | 90 |
| 521 | 20241101 | 104100 | 710401920 | 3290 | 3295 | 3295 | 3290 | 2378 |
| 522 | 20241101 | 104000 | 702576970 | 3300 | 3295 | 3300 | 3290 | 2814 |
| 523 | 20241101 | 103900 | 693310835 | 3290 | 3300 | 3300 | 3290 | 1892 |
| 524 | 20241101 | 103800 | 687078105 | 3305 | 3305 | 3305 | 3305 | 1 |
| 525 | 20241101 | 103700 | 687074800 | 3305 | 3300 | 3305 | 3295 | 271 |
| 526 | 20241101 | 103600 | 686181510 | 3295 | 3300 | 3305 | 3295 | 336 |
| 527 | 20241101 | 103500 | 685074310 | 3300 | 3300 | 3305 | 3300 | 214 |
| 528 | 20241101 | 103400 | 684367810 | 3305 | 3295 | 3305 | 3295 | 47 |
| 529 | 20241101 | 103300 | 684212825 | 3305 | 3305 | 3305 | 3295 | 105 |
| 530 | 20241101 | 103200 | 683866800 | 3295 | 3300 | 3305 | 3295 | 45 |
| 531 | 20241101 | 103100 | 683718510 | 3305 | 3295 | 3305 | 3295 | 70 |
| 532 | 20241101 | 103000 | 683487840 | 3305 | 3295 | 3305 | 3295 | 115 |
| 533 | 20241101 | 102900 | 683108765 | 3295 | 3295 | 3295 | 3295 | 95 |
| 534 | 20241101 | 102800 | 682795740 | 3295 | 3300 | 3300 | 3295 | 2936 |
| 535 | 20241101 | 102700 | 673121245 | 3305 | 3300 | 3305 | 3300 | 16 |
| 536 | 20241101 | 102600 | 673068380 | 3300 | 3305 | 3305 | 3300 | 1103 |
| 537 | 20241101 | 102500 | 669428470 | 3305 | 3305 | 3305 | 3305 | 10 |
| 538 | 20241101 | 102400 | 669395420 | 3300 | 3300 | 3300 | 3300 | 540 |
| 539 | 20241101 | 102300 | 667613420 | 3305 | 3300 | 3305 | 3300 | 54 |
| 540 | 20241101 | 102200 | 667435185 | 3305 | 3300 | 3305 | 3300 | 16 |
| 541 | 20241101 | 102100 | 667382380 | 3295 | 3300 | 3300 | 3295 | 348 |
| 542 | 20241101 | 102000 | 666234290 | 3300 | 3290 | 3300 | 3290 | 36 |
| 543 | 20241101 | 101900 | 666115840 | 3285 | 3305 | 3305 | 3285 | 402 |
| 544 | 20241101 | 101800 | 664794485 | 3305 | 3295 | 3305 | 3285 | 2245 |
| 545 | 20241101 | 101700 | 657408065 | 3295 | 3295 | 3295 | 3295 | 415 |
| 546 | 20241101 | 101600 | 656040640 | 3290 | 3295 | 3300 | 3290 | 1179 |
| 547 | 20241101 | 101500 | 652159695 | 3305 | 3300 | 3305 | 3290 | 1517 |
| 548 | 20241101 | 101400 | 647163815 | 3305 | 3300 | 3305 | 3300 | 40 |
| 549 | 20241101 | 101300 | 647031800 | 3300 | 3300 | 3300 | 3290 | 344 |
| 550 | 20241101 | 101200 | 645899845 | 3305 | 3295 | 3305 | 3285 | 3938 |
| 551 | 20241101 | 101100 | 632947710 | 3300 | 3295 | 3300 | 3295 | 61 |
| 552 | 20241101 | 101000 | 632746415 | 3310 | 3300 | 3310 | 3290 | 14084 |
| 553 | 20241101 | 100900 | 586367105 | 3305 | 3300 | 3305 | 3300 | 90 |
| 554 | 20241101 | 100800 | 586070005 | 3310 | 3310 | 3310 | 3300 | 4751 |
| 555 | 20241101 | 100700 | 570373200 | 3310 | 3305 | 3310 | 3305 | 3008 |
| 556 | 20241101 | 100600 | 560431720 | 3310 | 3310 | 3310 | 3305 | 195 |
| 557 | 20241101 | 100500 | 559786785 | 3310 | 3310 | 3310 | 3305 | 4969 |
| 558 | 20241101 | 100400 | 543343070 | 3315 | 3315 | 3315 | 3315 | 104 |
| 559 | 20241101 | 100300 | 542998310 | 3315 | 3320 | 3320 | 3310 | 64 |
| 560 | 20241101 | 100200 | 542786355 | 3310 | 3315 | 3320 | 3310 | 2180 |
| 561 | 20241101 | 100100 | 535567725 | 3315 | 3320 | 3320 | 3315 | 1719 |
| 562 | 20241101 | 100000 | 529862230 | 3320 | 3320 | 3320 | 3310 | 49 |
| 563 | 20241101 | 095900 | 529699905 | 3310 | 3315 | 3315 | 3310 | 691 |
| 564 | 20241101 | 095800 | 527412145 | 3325 | 3315 | 3325 | 3315 | 1133 |
| 565 | 20241101 | 095700 | 523656230 | 3315 | 3325 | 3325 | 3315 | 864 |
| 566 | 20241101 | 095600 | 520789295 | 3320 | 3320 | 3320 | 3320 | 302 |
| 567 | 20241101 | 095500 | 519786655 | 3320 | 3325 | 3325 | 3320 | 205 |
| 568 | 20241101 | 095400 | 519106005 | 3325 | 3315 | 3325 | 3315 | 165 |
| 569 | 20241101 | 095300 | 518558560 | 3315 | 3315 | 3315 | 3315 | 0 |
| 570 | 20241101 | 095200 | 518558560 | 3315 | 3310 | 3315 | 3305 | 2638 |
| 571 | 20241101 | 095100 | 509827185 | 3310 | 3310 | 3315 | 3310 | 3424 |
| 572 | 20241101 | 095000 | 498493620 | 3315 | 3325 | 3325 | 3310 | 1267 |
| 573 | 20241101 | 094900 | 494292530 | 3325 | 3315 | 3330 | 3315 | 107 |
| 574 | 20241101 | 094800 | 493937725 | 3330 | 3330 | 3330 | 3315 | 541 |
| 575 | 20241101 | 094700 | 492142320 | 3325 | 3315 | 3325 | 3315 | 1204 |
| 576 | 20241101 | 094600 | 488140040 | 3325 | 3320 | 3325 | 3315 | 276 |
| 577 | 20241101 | 094500 | 487223930 | 3310 | 3320 | 3320 | 3310 | 3301 |
| 578 | 20241101 | 094400 | 476287905 | 3320 | 3320 | 3320 | 3320 | 362 |
| 579 | 20241101 | 094300 | 475086065 | 3315 | 3325 | 3325 | 3315 | 508 |
| 580 | 20241101 | 094200 | 473401725 | 3325 | 3315 | 3325 | 3315 | 818 |
| 581 | 20241101 | 094100 | 470689875 | 3320 | 3325 | 3330 | 3320 | 2338 |
| 582 | 20241101 | 094000 | 462926105 | 3330 | 3325 | 3330 | 3325 | 1286 |
| 583 | 20241101 | 093900 | 458650045 | 3325 | 3320 | 3325 | 3320 | 282 |
| 584 | 20241101 | 093800 | 457712645 | 3320 | 3320 | 3325 | 3320 | 124 |
| 585 | 20241101 | 093700 | 457300915 | 3320 | 3320 | 3320 | 3315 | 1187 |
| 586 | 20241101 | 093600 | 453365750 | 3310 | 3315 | 3315 | 3310 | 603 |
| 587 | 20241101 | 093500 | 451367195 | 3315 | 3315 | 3315 | 3310 | 4031 |
| 588 | 20241101 | 093400 | 438013575 | 3325 | 3320 | 3325 | 3320 | 187 |
| 589 | 20241101 | 093300 | 437392060 | 3325 | 3320 | 3325 | 3315 | 854 |
| 590 | 20241101 | 093200 | 434557075 | 3310 | 3320 | 3320 | 3310 | 1193 |
| 591 | 20241101 | 093100 | 430603600 | 3325 | 3320 | 3325 | 3315 | 1018 |
| 592 | 20241101 | 093000 | 427228470 | 3320 | 3325 | 3325 | 3315 | 494 |
| 593 | 20241101 | 092900 | 425589355 | 3325 | 3320 | 3325 | 3310 | 452 |
| 594 | 20241101 | 092800 | 424090710 | 3320 | 3310 | 3320 | 3310 | 1444 |
| 595 | 20241101 | 092700 | 419308105 | 3320 | 3315 | 3320 | 3310 | 1092 |
| 596 | 20241101 | 092600 | 415688060 | 3305 | 3310 | 3315 | 3300 | 3545 |
| 597 | 20241101 | 092500 | 403982875 | 3315 | 3315 | 3320 | 3305 | 7196 |
| 598 | 20241101 | 092400 | 380175940 | 3315 | 3335 | 3335 | 3310 | 14663 |
| 599 | 20241101 | 092300 | 331484780 | 3335 | 3330 | 3340 | 3325 | 1156 |
| 600 | 20241101 | 092200 | 327636520 | 3330 | 3335 | 3335 | 3325 | 1093 |
| 601 | 20241101 | 092100 | 323998400 | 3335 | 3340 | 3340 | 3325 | 458 |
| 602 | 20241101 | 092000 | 322474795 | 3325 | 3330 | 3340 | 3325 | 4478 |
| 603 | 20241101 | 091900 | 307566385 | 3340 | 3340 | 3340 | 3330 | 1206 |
| 604 | 20241101 | 091800 | 303548395 | 3330 | 3330 | 3330 | 3330 | 4448 |
| 605 | 20241101 | 091700 | 288736555 | 3330 | 3345 | 3345 | 3330 | 2384 |
| 606 | 20241101 | 091600 | 280775170 | 3345 | 3345 | 3345 | 3345 | 236 |
| 607 | 20241101 | 091500 | 279985750 | 3340 | 3350 | 3350 | 3340 | 78 |
| 608 | 20241101 | 091400 | 279724950 | 3350 | 3340 | 3350 | 3340 | 89 |
| 609 | 20241101 | 091300 | 279427160 | 3325 | 3335 | 3340 | 3325 | 10055 |
| 610 | 20241101 | 091200 | 245936285 | 3335 | 3330 | 3340 | 3330 | 2023 |
| 611 | 20241101 | 091100 | 239183085 | 3330 | 3335 | 3340 | 3330 | 4699 |
| 612 | 20241101 | 091000 | 223500120 | 3335 | 3345 | 3345 | 3335 | 900 |
| 613 | 20241101 | 090900 | 220494925 | 3345 | 3340 | 3345 | 3335 | 655 |
| 614 | 20241101 | 090800 | 218305870 | 3340 | 3345 | 3345 | 3340 | 411 |
| 615 | 20241101 | 090700 | 216931740 | 3350 | 3345 | 3350 | 3330 | 13305 |
| 616 | 20241101 | 090600 | 172493020 | 3335 | 3340 | 3350 | 3335 | 5345 |
| 617 | 20241101 | 090500 | 154657240 | 3340 | 3340 | 3355 | 3340 | 2206 |
| 618 | 20241101 | 090400 | 147288915 | 3345 | 3335 | 3360 | 3330 | 6468 |
| 619 | 20241101 | 090300 | 125717225 | 3360 | 3335 | 3360 | 3335 | 974 |
| 620 | 20241101 | 090200 | 122463060 | 3335 | 3320 | 3360 | 3320 | 4288 |
| 621 | 20241101 | 090100 | 108127300 | 3320 | 3315 | 3340 | 3260 | 10380 |
| 622 | 20241101 | 090000 | 73832805 | 3315 | 3380 | 3380 | 3300 | 22123 |