31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 9863 |
| 3 | 20241111 | 192100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241111 | 192000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241111 | 191900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241111 | 191800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241111 | 191700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241111 | 191600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241111 | 191500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241111 | 191400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241111 | 191300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241111 | 191200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241111 | 191100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241111 | 191000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241111 | 190900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241111 | 190800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241111 | 190700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241111 | 190600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241111 | 190500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241111 | 190400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241111 | 190300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241111 | 190200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241111 | 190100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241111 | 190000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241111 | 185900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241111 | 185800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241111 | 185700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241111 | 185600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241111 | 185500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241111 | 185400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241111 | 185300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241111 | 185200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 9863 |
| 33 | 20241111 | 185100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241111 | 185000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241111 | 184900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241111 | 184800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241111 | 184700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241111 | 184600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241111 | 184500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241111 | 184400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241111 | 184300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241111 | 184200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241111 | 184100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241111 | 184000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241111 | 183900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241111 | 183800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241111 | 183700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241111 | 183600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241111 | 183500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241111 | 183400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241111 | 183300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241111 | 183200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241111 | 183100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241111 | 183000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241111 | 182900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241111 | 182800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241111 | 182700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241111 | 182600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241111 | 182500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241111 | 182400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241111 | 182300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241111 | 182200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 9863 |
| 63 | 20241111 | 182100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241111 | 182000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241111 | 181900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241111 | 181800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241111 | 181700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241111 | 181600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241111 | 181500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241111 | 181400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241111 | 181300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241111 | 181200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241111 | 181100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241111 | 181000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241111 | 180900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241111 | 180800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241111 | 180700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241111 | 180600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241111 | 180500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241111 | 180400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241111 | 180300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241111 | 180200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241111 | 180100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241111 | 180000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241111 | 175900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241111 | 175800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241111 | 175700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241111 | 175600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241111 | 175500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241111 | 175400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241111 | 175300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241111 | 175200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 9863 |
| 93 | 20241111 | 175100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241111 | 175000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241111 | 174900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241111 | 174800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241111 | 174700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241111 | 174600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241111 | 174500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241111 | 174400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241111 | 174300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241111 | 174200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241111 | 174100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241111 | 174000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241111 | 173900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241111 | 173800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241111 | 173700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241111 | 173600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241111 | 173500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241111 | 173400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241111 | 173300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241111 | 173200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241111 | 173100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241111 | 173000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241111 | 172900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241111 | 172800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241111 | 172700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241111 | 172600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241111 | 172500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241111 | 172400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241111 | 172300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241111 | 172200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 9863 |
| 123 | 20241111 | 172100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241111 | 172000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241111 | 171900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241111 | 171800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241111 | 171700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241111 | 171600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241111 | 171500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241111 | 171400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241111 | 171300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241111 | 171200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241111 | 171100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241111 | 171000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241111 | 170900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241111 | 170800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241111 | 170700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241111 | 170600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241111 | 170500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241111 | 170400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241111 | 170300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241111 | 170200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241111 | 170100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241111 | 170000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241111 | 165900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241111 | 165800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241111 | 165700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241111 | 165600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241111 | 165500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241111 | 165400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241111 | 165300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241111 | 165200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 9863 |
| 153 | 20241111 | 165100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241111 | 165000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241111 | 164900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241111 | 164800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241111 | 164700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241111 | 164600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241111 | 164500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241111 | 164400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241111 | 164300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241111 | 164200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241111 | 164100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241111 | 164000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241111 | 163900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241111 | 163800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241111 | 163700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241111 | 163600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241111 | 163500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241111 | 163400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241111 | 163300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241111 | 163200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241111 | 163100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241111 | 163000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241111 | 162900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241111 | 162800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241111 | 162700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241111 | 162600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241111 | 162500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241111 | 162400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241111 | 162300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241111 | 162200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 9863 |
| 183 | 20241111 | 162100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241111 | 162000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241111 | 161900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241111 | 161800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241111 | 161700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241111 | 161600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241111 | 161500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241111 | 161400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241111 | 161300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241111 | 161200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241111 | 161100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241111 | 161000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241111 | 160900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241111 | 160800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241111 | 160700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241111 | 160600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241111 | 160500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241111 | 160400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241111 | 160300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241111 | 160200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241111 | 160100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241111 | 160000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241111 | 155900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241111 | 155800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241111 | 155700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241111 | 155600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241111 | 155500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241111 | 155400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241111 | 155300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241111 | 155200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 9863 |
| 213 | 20241111 | 155100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241111 | 155000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241111 | 154900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20241111 | 154800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20241111 | 154700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20241111 | 154600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20241111 | 154500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20241111 | 154400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20241111 | 154300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20241111 | 154200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20241111 | 154100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20241111 | 154000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20241111 | 153900 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20241111 | 153800 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20241111 | 153700 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20241111 | 153600 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20241111 | 153500 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20241111 | 153400 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20241111 | 153300 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20241111 | 153200 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20241111 | 153100 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20241111 | 153000 | 4013810140 | 3630 | 3630 | 3630 | 3630 | 9863 |
| 235 | 20241111 | 152900 | 3978007450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20241111 | 152800 | 3978007450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20241111 | 152700 | 3978007450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20241111 | 152600 | 3978007450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20241111 | 152500 | 3978007450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20241111 | 152400 | 3978007450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20241111 | 152300 | 3978007450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20241111 | 152200 | 3978007450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 243 | 20241111 | 152100 | 3978007450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20241111 | 152000 | 3978007450 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20241111 | 151900 | 3978007450 | 3645 | 3640 | 3645 | 3630 | 5087 |
| 246 | 20241111 | 151800 | 3959495225 | 3640 | 3625 | 3640 | 3625 | 3892 |
| 247 | 20241111 | 151700 | 3945350845 | 3630 | 3630 | 3630 | 3630 | 951 |
| 248 | 20241111 | 151600 | 3941898715 | 3635 | 3625 | 3635 | 3625 | 1713 |
| 249 | 20241111 | 151500 | 3935680760 | 3630 | 3640 | 3640 | 3630 | 1641 |
| 250 | 20241111 | 151400 | 3929709270 | 3645 | 3630 | 3645 | 3625 | 2788 |
| 251 | 20241111 | 151300 | 3919572035 | 3625 | 3615 | 3625 | 3615 | 1411 |
| 252 | 20241111 | 151200 | 3914461520 | 3615 | 3620 | 3620 | 3615 | 1188 |
| 253 | 20241111 | 151100 | 3910162950 | 3620 | 3620 | 3620 | 3620 | 1575 |
| 254 | 20241111 | 151000 | 3904461450 | 3615 | 3610 | 3615 | 3610 | 467 |
| 255 | 20241111 | 150900 | 3902774145 | 3615 | 3610 | 3615 | 3610 | 180 |
| 256 | 20241111 | 150800 | 3902123545 | 3615 | 3615 | 3615 | 3615 | 151 |
| 257 | 20241111 | 150700 | 3901577680 | 3615 | 3610 | 3615 | 3610 | 1302 |
| 258 | 20241111 | 150600 | 3896877450 | 3610 | 3610 | 3610 | 3610 | 2836 |
| 259 | 20241111 | 150500 | 3886639490 | 3610 | 3610 | 3615 | 3610 | 1619 |
| 260 | 20241111 | 150400 | 3880793900 | 3610 | 3615 | 3615 | 3610 | 4167 |
| 261 | 20241111 | 150300 | 3865733215 | 3615 | 3615 | 3615 | 3615 | 13 |
| 262 | 20241111 | 150200 | 3865686220 | 3620 | 3620 | 3620 | 3620 | 2 |
| 263 | 20241111 | 150100 | 3865678980 | 3605 | 3620 | 3620 | 3605 | 6154 |
| 264 | 20241111 | 150000 | 3843461020 | 3620 | 3620 | 3620 | 3620 | 1516 |
| 265 | 20241111 | 145900 | 3837973100 | 3615 | 3610 | 3615 | 3610 | 1522 |
| 266 | 20241111 | 145800 | 3832472670 | 3615 | 3615 | 3615 | 3615 | 1 |
| 267 | 20241111 | 145700 | 3832469055 | 3615 | 3615 | 3615 | 3615 | 6 |
| 268 | 20241111 | 145600 | 3832447365 | 3615 | 3620 | 3620 | 3615 | 2170 |
| 269 | 20241111 | 145500 | 3824598115 | 3620 | 3615 | 3620 | 3615 | 608 |
| 270 | 20241111 | 145400 | 3822397690 | 3615 | 3615 | 3615 | 3615 | 1126 |
| 271 | 20241111 | 145300 | 3818327200 | 3620 | 3620 | 3620 | 3620 | 804 |
| 272 | 20241111 | 145200 | 3815416720 | 3625 | 3620 | 3625 | 3620 | 401 |
| 273 | 20241111 | 145100 | 3813963445 | 3620 | 3625 | 3625 | 3620 | 350 |
| 274 | 20241111 | 145000 | 3812696345 | 3625 | 3625 | 3625 | 3625 | 999 |
| 275 | 20241111 | 144900 | 3809074970 | 3625 | 3620 | 3625 | 3620 | 790 |
| 276 | 20241111 | 144800 | 3806211275 | 3615 | 3620 | 3625 | 3615 | 262 |
| 277 | 20241111 | 144700 | 3805262855 | 3625 | 3620 | 3625 | 3620 | 896 |
| 278 | 20241111 | 144600 | 3802016000 | 3620 | 3620 | 3620 | 3620 | 100 |
| 279 | 20241111 | 144500 | 3801654000 | 3615 | 3615 | 3615 | 3615 | 728 |
| 280 | 20241111 | 144400 | 3799022280 | 3615 | 3615 | 3615 | 3615 | 300 |
| 281 | 20241111 | 144300 | 3797937780 | 3620 | 3620 | 3620 | 3620 | 63 |
| 282 | 20241111 | 144200 | 3797709720 | 3620 | 3615 | 3620 | 3615 | 787 |
| 283 | 20241111 | 144100 | 3794861075 | 3615 | 3610 | 3615 | 3610 | 170 |
| 284 | 20241111 | 144000 | 3794246825 | 3610 | 3615 | 3615 | 3610 | 160 |
| 285 | 20241111 | 143900 | 3793668525 | 3615 | 3615 | 3615 | 3615 | 201 |
| 286 | 20241111 | 143800 | 3792941910 | 3610 | 3615 | 3615 | 3610 | 807 |
| 287 | 20241111 | 143700 | 3790028465 | 3615 | 3615 | 3620 | 3615 | 327 |
| 288 | 20241111 | 143600 | 3788845430 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20241111 | 143500 | 3788845430 | 3620 | 3615 | 3620 | 3615 | 749 |
| 290 | 20241111 | 143400 | 3786137080 | 3615 | 3615 | 3615 | 3615 | 60 |
| 291 | 20241111 | 143300 | 3785920180 | 3615 | 3615 | 3615 | 3615 | 90 |
| 292 | 20241111 | 143200 | 3785594830 | 3615 | 3615 | 3615 | 3615 | 122 |
| 293 | 20241111 | 143100 | 3785153800 | 3615 | 3615 | 3615 | 3615 | 12 |
| 294 | 20241111 | 143000 | 3785110420 | 3615 | 3610 | 3615 | 3610 | 1989 |
| 295 | 20241111 | 142900 | 3777920190 | 3615 | 3615 | 3615 | 3615 | 0 |
| 296 | 20241111 | 142800 | 3777920190 | 3615 | 3605 | 3615 | 3605 | 244 |
| 297 | 20241111 | 142700 | 3777038630 | 3605 | 3605 | 3610 | 3605 | 302 |
| 298 | 20241111 | 142600 | 3775948665 | 3605 | 3605 | 3605 | 3605 | 330 |
| 299 | 20241111 | 142500 | 3774759015 | 3600 | 3610 | 3610 | 3600 | 146 |
| 300 | 20241111 | 142400 | 3774232315 | 3610 | 3595 | 3610 | 3595 | 31 |
| 301 | 20241111 | 142300 | 3774120855 | 3595 | 3605 | 3615 | 3595 | 7225 |
| 302 | 20241111 | 142200 | 3748107835 | 3595 | 3595 | 3595 | 3595 | 1 |
| 303 | 20241111 | 142100 | 3748104240 | 3590 | 3590 | 3590 | 3590 | 0 |
| 304 | 20241111 | 142000 | 3748104240 | 3590 | 3590 | 3590 | 3590 | 1002 |
| 305 | 20241111 | 141900 | 3744507060 | 3590 | 3605 | 3605 | 3590 | 2360 |
| 306 | 20241111 | 141800 | 3736007310 | 3605 | 3605 | 3610 | 3605 | 1590 |
| 307 | 20241111 | 141700 | 3730272855 | 3605 | 3605 | 3605 | 3605 | 764 |
| 308 | 20241111 | 141600 | 3727518635 | 3605 | 3610 | 3610 | 3605 | 1813 |
| 309 | 20241111 | 141500 | 3720980215 | 3610 | 3610 | 3610 | 3610 | 50 |
| 310 | 20241111 | 141400 | 3720799715 | 3610 | 3610 | 3610 | 3595 | 1963 |
| 311 | 20241111 | 141300 | 3713714875 | 3595 | 3610 | 3610 | 3595 | 245 |
| 312 | 20241111 | 141200 | 3712834085 | 3590 | 3600 | 3600 | 3590 | 2550 |
| 313 | 20241111 | 141100 | 3703665375 | 3600 | 3600 | 3600 | 3600 | 15 |
| 314 | 20241111 | 141000 | 3703611375 | 3600 | 3600 | 3600 | 3600 | 592 |
| 315 | 20241111 | 140900 | 3701480175 | 3610 | 3610 | 3610 | 3610 | 1 |
| 316 | 20241111 | 140800 | 3701476565 | 3600 | 3600 | 3600 | 3600 | 45 |
| 317 | 20241111 | 140700 | 3701314565 | 3600 | 3600 | 3600 | 3600 | 78 |
| 318 | 20241111 | 140600 | 3701033765 | 3600 | 3610 | 3610 | 3600 | 1202 |
| 319 | 20241111 | 140500 | 3696706535 | 3610 | 3600 | 3610 | 3600 | 517 |
| 320 | 20241111 | 140400 | 3694844275 | 3610 | 3610 | 3610 | 3610 | 0 |
| 321 | 20241111 | 140300 | 3694844275 | 3610 | 3590 | 3610 | 3590 | 401 |
| 322 | 20241111 | 140200 | 3693404665 | 3610 | 3590 | 3610 | 3590 | 979 |
| 323 | 20241111 | 140100 | 3689890035 | 3590 | 3605 | 3605 | 3590 | 4981 |
| 324 | 20241111 | 140000 | 3671991115 | 3610 | 3605 | 3610 | 3595 | 847 |
| 325 | 20241111 | 135900 | 3668939405 | 3610 | 3595 | 3615 | 3595 | 7168 |
| 326 | 20241111 | 135800 | 3643141580 | 3595 | 3600 | 3600 | 3595 | 1220 |
| 327 | 20241111 | 135700 | 3638750120 | 3595 | 3600 | 3600 | 3595 | 6630 |
| 328 | 20241111 | 135600 | 3614898745 | 3600 | 3605 | 3605 | 3600 | 4565 |
| 329 | 20241111 | 135500 | 3598454530 | 3605 | 3605 | 3605 | 3605 | 1225 |
| 330 | 20241111 | 135400 | 3594038405 | 3605 | 3605 | 3605 | 3605 | 35 |
| 331 | 20241111 | 135300 | 3593912230 | 3605 | 3605 | 3605 | 3605 | 407 |
| 332 | 20241111 | 135200 | 3592444995 | 3605 | 3605 | 3605 | 3605 | 3406 |
| 333 | 20241111 | 135100 | 3580166365 | 3610 | 3610 | 3610 | 3610 | 0 |
| 334 | 20241111 | 135000 | 3580166365 | 3610 | 3610 | 3610 | 3610 | 4 |
| 335 | 20241111 | 134900 | 3580151925 | 3615 | 3615 | 3615 | 3615 | 500 |
| 336 | 20241111 | 134800 | 3578344425 | 3615 | 3615 | 3615 | 3615 | 2 |
| 337 | 20241111 | 134700 | 3578337195 | 3615 | 3605 | 3615 | 3605 | 108 |
| 338 | 20241111 | 134600 | 3577947825 | 3605 | 3615 | 3615 | 3605 | 1113 |
| 339 | 20241111 | 134500 | 3573934460 | 3605 | 3610 | 3610 | 3605 | 340 |
| 340 | 20241111 | 134400 | 3572707140 | 3610 | 3615 | 3615 | 3610 | 101 |
| 341 | 20241111 | 134300 | 3572342470 | 3620 | 3620 | 3620 | 3615 | 1825 |
| 342 | 20241111 | 134200 | 3565738470 | 3620 | 3615 | 3630 | 3615 | 1873 |
| 343 | 20241111 | 134100 | 3558956590 | 3625 | 3620 | 3625 | 3620 | 532 |
| 344 | 20241111 | 134000 | 3557029090 | 3620 | 3620 | 3620 | 3620 | 200 |
| 345 | 20241111 | 133900 | 3556305090 | 3620 | 3615 | 3620 | 3615 | 50 |
| 346 | 20241111 | 133800 | 3556124325 | 3610 | 3610 | 3610 | 3610 | 951 |
| 347 | 20241111 | 133700 | 3552691215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 348 | 20241111 | 133600 | 3552691215 | 3620 | 3610 | 3620 | 3610 | 4324 |
| 349 | 20241111 | 133500 | 3537079085 | 3610 | 3610 | 3610 | 3610 | 2 |
| 350 | 20241111 | 133400 | 3537071865 | 3610 | 3610 | 3610 | 3610 | 440 |
| 351 | 20241111 | 133300 | 3535483465 | 3610 | 3610 | 3610 | 3610 | 161 |
| 352 | 20241111 | 133200 | 3534902255 | 3615 | 3615 | 3615 | 3610 | 3936 |
| 353 | 20241111 | 133100 | 3520678615 | 3615 | 3615 | 3615 | 3615 | 518 |
| 354 | 20241111 | 133000 | 3518806045 | 3615 | 3615 | 3615 | 3615 | 1000 |
| 355 | 20241111 | 132900 | 3515191045 | 3625 | 3625 | 3625 | 3625 | 0 |
| 356 | 20241111 | 132800 | 3515191045 | 3625 | 3620 | 3625 | 3620 | 217 |
| 357 | 20241111 | 132700 | 3514405450 | 3610 | 3620 | 3620 | 3610 | 1030 |
| 358 | 20241111 | 132600 | 3510681960 | 3620 | 3620 | 3620 | 3620 | 527 |
| 359 | 20241111 | 132500 | 3508774220 | 3620 | 3620 | 3620 | 3620 | 73 |
| 360 | 20241111 | 132400 | 3508509960 | 3605 | 3605 | 3605 | 3605 | 278 |
| 361 | 20241111 | 132300 | 3507507770 | 3605 | 3605 | 3605 | 3605 | 305 |
| 362 | 20241111 | 132200 | 3506408245 | 3605 | 3605 | 3605 | 3605 | 961 |
| 363 | 20241111 | 132100 | 3502943840 | 3610 | 3610 | 3610 | 3610 | 625 |
| 364 | 20241111 | 132000 | 3500687590 | 3610 | 3600 | 3610 | 3600 | 620 |
| 365 | 20241111 | 131900 | 3498455390 | 3600 | 3600 | 3600 | 3600 | 160 |
| 366 | 20241111 | 131800 | 3497879390 | 3600 | 3600 | 3600 | 3600 | 2275 |
| 367 | 20241111 | 131700 | 3489689390 | 3600 | 3610 | 3610 | 3600 | 2781 |
| 368 | 20241111 | 131600 | 3479668715 | 3610 | 3625 | 3625 | 3610 | 309 |
| 369 | 20241111 | 131500 | 3478553090 | 3625 | 3615 | 3625 | 3610 | 1895 |
| 370 | 20241111 | 131400 | 3471711420 | 3610 | 3610 | 3615 | 3610 | 493 |
| 371 | 20241111 | 131300 | 3469929310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 372 | 20241111 | 131200 | 3469929310 | 3610 | 3605 | 3610 | 3605 | 3848 |
| 373 | 20241111 | 131100 | 3456041030 | 3610 | 3610 | 3610 | 3610 | 71 |
| 374 | 20241111 | 131000 | 3455784720 | 3610 | 3610 | 3610 | 3610 | 276 |
| 375 | 20241111 | 130900 | 3454788360 | 3605 | 3605 | 3605 | 3605 | 0 |
| 376 | 20241111 | 130800 | 3454788360 | 3605 | 3615 | 3615 | 3605 | 2363 |
| 377 | 20241111 | 130700 | 3446268230 | 3615 | 3615 | 3615 | 3615 | 133 |
| 378 | 20241111 | 130600 | 3445787435 | 3615 | 3605 | 3615 | 3605 | 1612 |
| 379 | 20241111 | 130500 | 3439976150 | 3605 | 3595 | 3605 | 3595 | 1179 |
| 380 | 20241111 | 130400 | 3435727375 | 3595 | 3600 | 3605 | 3595 | 3296 |
| 381 | 20241111 | 130300 | 3423872220 | 3600 | 3600 | 3600 | 3600 | 9755 |
| 382 | 20241111 | 130200 | 3388754220 | 3600 | 3615 | 3615 | 3600 | 2404 |
| 383 | 20241111 | 130100 | 3380097135 | 3615 | 3605 | 3615 | 3600 | 1007 |
| 384 | 20241111 | 130000 | 3376470800 | 3600 | 3600 | 3615 | 3600 | 3163 |
| 385 | 20241111 | 125900 | 3365060915 | 3600 | 3610 | 3610 | 3600 | 14465 |
| 386 | 20241111 | 125800 | 3312935520 | 3610 | 3620 | 3620 | 3610 | 10098 |
| 387 | 20241111 | 125700 | 3276423505 | 3630 | 3630 | 3630 | 3630 | 0 |
| 388 | 20241111 | 125600 | 3276423505 | 3630 | 3630 | 3630 | 3620 | 2519 |
| 389 | 20241111 | 125500 | 3267301605 | 3635 | 3630 | 3635 | 3620 | 1216 |
| 390 | 20241111 | 125400 | 3262896275 | 3635 | 3630 | 3635 | 3630 | 32 |
| 391 | 20241111 | 125300 | 3262779965 | 3635 | 3650 | 3655 | 3635 | 500 |
| 392 | 20241111 | 125200 | 3260953885 | 3650 | 3635 | 3650 | 3630 | 2247 |
| 393 | 20241111 | 125100 | 3252769335 | 3635 | 3615 | 3635 | 3615 | 1858 |
| 394 | 20241111 | 125000 | 3246052510 | 3615 | 3615 | 3625 | 3615 | 1886 |
| 395 | 20241111 | 124900 | 3239218160 | 3620 | 3625 | 3625 | 3620 | 2235 |
| 396 | 20241111 | 124800 | 3231123555 | 3615 | 3620 | 3620 | 3615 | 1258 |
| 397 | 20241111 | 124700 | 3226573595 | 3625 | 3620 | 3625 | 3620 | 67 |
| 398 | 20241111 | 124600 | 3226331045 | 3620 | 3620 | 3620 | 3620 | 4591 |
| 399 | 20241111 | 124500 | 3209711625 | 3620 | 3625 | 3625 | 3620 | 1099 |
| 400 | 20241111 | 124400 | 3205731665 | 3625 | 3620 | 3625 | 3620 | 1119 |
| 401 | 20241111 | 124300 | 3201680295 | 3620 | 3625 | 3625 | 3620 | 400 |
| 402 | 20241111 | 124200 | 3200230300 | 3625 | 3625 | 3630 | 3625 | 293 |
| 403 | 20241111 | 124100 | 3199168155 | 3630 | 3630 | 3630 | 3630 | 50 |
| 404 | 20241111 | 124000 | 3198986655 | 3630 | 3625 | 3630 | 3620 | 7570 |
| 405 | 20241111 | 123900 | 3171546865 | 3630 | 3635 | 3635 | 3630 | 5945 |
| 406 | 20241111 | 123800 | 3149962310 | 3635 | 3635 | 3635 | 3635 | 2915 |
| 407 | 20241111 | 123700 | 3139366285 | 3640 | 3640 | 3640 | 3640 | 0 |
| 408 | 20241111 | 123600 | 3139366285 | 3640 | 3635 | 3640 | 3635 | 172 |
| 409 | 20241111 | 123500 | 3138740960 | 3640 | 3640 | 3640 | 3640 | 8 |
| 410 | 20241111 | 123400 | 3138711840 | 3640 | 3640 | 3640 | 3635 | 322 |
| 411 | 20241111 | 123300 | 3137541205 | 3640 | 3635 | 3640 | 3635 | 550 |
| 412 | 20241111 | 123200 | 3135540965 | 3635 | 3635 | 3635 | 3635 | 321 |
| 413 | 20241111 | 123100 | 3134374130 | 3635 | 3640 | 3640 | 3635 | 137 |
| 414 | 20241111 | 123000 | 3133876055 | 3635 | 3640 | 3640 | 3635 | 1003 |
| 415 | 20241111 | 122900 | 3130230135 | 3640 | 3640 | 3640 | 3640 | 1 |
| 416 | 20241111 | 122800 | 3130226495 | 3640 | 3645 | 3645 | 3640 | 410 |
| 417 | 20241111 | 122700 | 3128733080 | 3645 | 3645 | 3645 | 3645 | 12 |
| 418 | 20241111 | 122600 | 3128689340 | 3640 | 3645 | 3645 | 3640 | 301 |
| 419 | 20241111 | 122500 | 3127593695 | 3645 | 3645 | 3645 | 3645 | 2 |
| 420 | 20241111 | 122400 | 3127586405 | 3645 | 3640 | 3645 | 3625 | 1176 |
| 421 | 20241111 | 122300 | 3123311670 | 3645 | 3645 | 3645 | 3645 | 957 |
| 422 | 20241111 | 122200 | 3119823405 | 3650 | 3650 | 3650 | 3645 | 88 |
| 423 | 20241111 | 122100 | 3119502495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 424 | 20241111 | 122000 | 3119502495 | 3655 | 3645 | 3655 | 3645 | 622 |
| 425 | 20241111 | 121900 | 3117235085 | 3655 | 3655 | 3655 | 3655 | 0 |
| 426 | 20241111 | 121800 | 3117235085 | 3655 | 3655 | 3655 | 3655 | 0 |
| 427 | 20241111 | 121700 | 3117235085 | 3655 | 3655 | 3655 | 3645 | 2359 |
| 428 | 20241111 | 121600 | 3108613785 | 3650 | 3635 | 3650 | 3635 | 3277 |
| 429 | 20241111 | 121500 | 3096663730 | 3630 | 3630 | 3645 | 3630 | 4463 |
| 430 | 20241111 | 121400 | 3080444185 | 3635 | 3640 | 3640 | 3630 | 5155 |
| 431 | 20241111 | 121300 | 3061708810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 432 | 20241111 | 121200 | 3061708810 | 3645 | 3640 | 3645 | 3640 | 1237 |
| 433 | 20241111 | 121100 | 3057206095 | 3645 | 3640 | 3645 | 3640 | 100 |
| 434 | 20241111 | 121000 | 3056842075 | 3645 | 3645 | 3645 | 3645 | 354 |
| 435 | 20241111 | 120900 | 3055551745 | 3645 | 3640 | 3645 | 3640 | 109 |
| 436 | 20241111 | 120800 | 3055154485 | 3645 | 3640 | 3645 | 3640 | 104 |
| 437 | 20241111 | 120700 | 3054775905 | 3640 | 3640 | 3640 | 3640 | 24 |
| 438 | 20241111 | 120600 | 3054688545 | 3645 | 3640 | 3645 | 3640 | 54 |
| 439 | 20241111 | 120500 | 3054491965 | 3645 | 3645 | 3650 | 3630 | 1506 |
| 440 | 20241111 | 120400 | 3049003120 | 3645 | 3630 | 3645 | 3630 | 119 |
| 441 | 20241111 | 120300 | 3048570865 | 3645 | 3645 | 3645 | 3630 | 1011 |
| 442 | 20241111 | 120200 | 3044891195 | 3640 | 3645 | 3645 | 3640 | 540 |
| 443 | 20241111 | 120100 | 3042923090 | 3645 | 3640 | 3645 | 3640 | 1383 |
| 444 | 20241111 | 120000 | 3037888925 | 3640 | 3630 | 3645 | 3630 | 83 |
| 445 | 20241111 | 115900 | 3037586830 | 3630 | 3630 | 3630 | 3630 | 2146 |
| 446 | 20241111 | 115800 | 3029796850 | 3635 | 3645 | 3645 | 3635 | 240 |
| 447 | 20241111 | 115700 | 3028922450 | 3645 | 3645 | 3645 | 3625 | 1054 |
| 448 | 20241111 | 115600 | 3025096105 | 3635 | 3630 | 3645 | 3630 | 211 |
| 449 | 20241111 | 115500 | 3024328290 | 3645 | 3625 | 3645 | 3625 | 7 |
| 450 | 20241111 | 115400 | 3024302795 | 3645 | 3630 | 3645 | 3625 | 1003 |
| 451 | 20241111 | 115300 | 3020662140 | 3645 | 3640 | 3645 | 3640 | 807 |
| 452 | 20241111 | 115200 | 3017724625 | 3630 | 3645 | 3645 | 3630 | 1020 |
| 453 | 20241111 | 115100 | 3014021875 | 3630 | 3645 | 3645 | 3630 | 2 |
| 454 | 20241111 | 115000 | 3014014600 | 3645 | 3645 | 3645 | 3620 | 3796 |
| 455 | 20241111 | 114900 | 3000258950 | 3640 | 3635 | 3640 | 3635 | 210 |
| 456 | 20241111 | 114800 | 2999494850 | 3635 | 3635 | 3635 | 3625 | 95 |
| 457 | 20241111 | 114700 | 2999150325 | 3635 | 3635 | 3635 | 3635 | 771 |
| 458 | 20241111 | 114600 | 2996347740 | 3635 | 3625 | 3635 | 3620 | 515 |
| 459 | 20241111 | 114500 | 2994480810 | 3625 | 3620 | 3635 | 3615 | 1500 |
| 460 | 20241111 | 114400 | 2989053340 | 3620 | 3630 | 3635 | 3620 | 3104 |
| 461 | 20241111 | 114300 | 2977814455 | 3640 | 3630 | 3640 | 3630 | 201 |
| 462 | 20241111 | 114200 | 2977084785 | 3630 | 3625 | 3630 | 3625 | 1249 |
| 463 | 20241111 | 114100 | 2972557130 | 3630 | 3630 | 3630 | 3630 | 310 |
| 464 | 20241111 | 114000 | 2971431830 | 3630 | 3635 | 3640 | 3630 | 335 |
| 465 | 20241111 | 113900 | 2970215135 | 3640 | 3640 | 3640 | 3640 | 1 |
| 466 | 20241111 | 113800 | 2970211495 | 3645 | 3635 | 3645 | 3635 | 223 |
| 467 | 20241111 | 113700 | 2969400860 | 3635 | 3650 | 3650 | 3630 | 395 |
| 468 | 20241111 | 113600 | 2967966705 | 3650 | 3640 | 3650 | 3640 | 643 |
| 469 | 20241111 | 113500 | 2965623670 | 3640 | 3645 | 3645 | 3640 | 72 |
| 470 | 20241111 | 113400 | 2965361580 | 3620 | 3650 | 3650 | 3620 | 16822 |
| 471 | 20241111 | 113300 | 2904348560 | 3645 | 3650 | 3650 | 3645 | 25 |
| 472 | 20241111 | 113200 | 2904257410 | 3650 | 3650 | 3650 | 3650 | 273 |
| 473 | 20241111 | 113100 | 2903260960 | 3650 | 3650 | 3650 | 3650 | 1222 |
| 474 | 20241111 | 113000 | 2898800660 | 3650 | 3645 | 3650 | 3645 | 266 |
| 475 | 20241111 | 112900 | 2897831070 | 3645 | 3650 | 3650 | 3645 | 589 |
| 476 | 20241111 | 112800 | 2895681665 | 3650 | 3640 | 3650 | 3640 | 402 |
| 477 | 20241111 | 112700 | 2894217345 | 3640 | 3640 | 3640 | 3640 | 31 |
| 478 | 20241111 | 112600 | 2894104505 | 3645 | 3650 | 3650 | 3645 | 85 |
| 479 | 20241111 | 112500 | 2893794580 | 3650 | 3645 | 3650 | 3645 | 356 |
| 480 | 20241111 | 112400 | 2892496955 | 3650 | 3640 | 3650 | 3640 | 12 |
| 481 | 20241111 | 112300 | 2892453245 | 3635 | 3635 | 3635 | 3625 | 6701 |
| 482 | 20241111 | 112200 | 2868116670 | 3630 | 3630 | 3635 | 3630 | 554 |
| 483 | 20241111 | 112100 | 2866104500 | 3635 | 3630 | 3640 | 3630 | 897 |
| 484 | 20241111 | 112000 | 2862847105 | 3630 | 3635 | 3640 | 3630 | 6843 |
| 485 | 20241111 | 111900 | 2837997975 | 3635 | 3640 | 3640 | 3635 | 6027 |
| 486 | 20241111 | 111800 | 2816065885 | 3645 | 3645 | 3650 | 3645 | 4301 |
| 487 | 20241111 | 111700 | 2800388735 | 3645 | 3645 | 3650 | 3645 | 547 |
| 488 | 20241111 | 111600 | 2798394195 | 3645 | 3650 | 3650 | 3645 | 200 |
| 489 | 20241111 | 111500 | 2797665140 | 3645 | 3650 | 3650 | 3645 | 6487 |
| 490 | 20241111 | 111400 | 2773989310 | 3650 | 3650 | 3650 | 3645 | 3822 |
| 491 | 20241111 | 111300 | 2760050745 | 3650 | 3650 | 3650 | 3650 | 1696 |
| 492 | 20241111 | 111200 | 2753860345 | 3650 | 3650 | 3650 | 3645 | 232 |
| 493 | 20241111 | 111100 | 2753014680 | 3645 | 3650 | 3650 | 3645 | 74 |
| 494 | 20241111 | 111000 | 2752744820 | 3650 | 3645 | 3650 | 3645 | 1955 |
| 495 | 20241111 | 110900 | 2745618765 | 3645 | 3650 | 3650 | 3645 | 2839 |
| 496 | 20241111 | 110800 | 2735268665 | 3645 | 3650 | 3650 | 3645 | 1144 |
| 497 | 20241111 | 110700 | 2731093090 | 3655 | 3655 | 3655 | 3655 | 1019 |
| 498 | 20241111 | 110600 | 2727368645 | 3660 | 3655 | 3660 | 3655 | 528 |
| 499 | 20241111 | 110500 | 2725437790 | 3660 | 3660 | 3660 | 3660 | 102 |
| 500 | 20241111 | 110400 | 2725064470 | 3650 | 3650 | 3650 | 3645 | 1705 |
| 501 | 20241111 | 110300 | 2718841420 | 3645 | 3650 | 3650 | 3645 | 2394 |
| 502 | 20241111 | 110200 | 2710110435 | 3650 | 3645 | 3650 | 3645 | 990 |
| 503 | 20241111 | 110100 | 2706498265 | 3650 | 3655 | 3655 | 3645 | 3694 |
| 504 | 20241111 | 110000 | 2693009830 | 3660 | 3660 | 3660 | 3660 | 332 |
| 505 | 20241111 | 105900 | 2691794710 | 3660 | 3660 | 3660 | 3655 | 1221 |
| 506 | 20241111 | 105800 | 2687331500 | 3660 | 3660 | 3660 | 3650 | 3934 |
| 507 | 20241111 | 105700 | 2672944455 | 3665 | 3665 | 3670 | 3665 | 1464 |
| 508 | 20241111 | 105600 | 2667578860 | 3670 | 3680 | 3680 | 3670 | 5513 |
| 509 | 20241111 | 105500 | 2647323830 | 3680 | 3700 | 3700 | 3680 | 5028 |
| 510 | 20241111 | 105400 | 2628750460 | 3685 | 3695 | 3700 | 3685 | 2766 |
| 511 | 20241111 | 105300 | 2618544660 | 3690 | 3700 | 3700 | 3690 | 1059 |
| 512 | 20241111 | 105200 | 2614630265 | 3700 | 3705 | 3705 | 3695 | 799 |
| 513 | 20241111 | 105100 | 2611673400 | 3700 | 3710 | 3710 | 3700 | 1383 |
| 514 | 20241111 | 105000 | 2606548955 | 3705 | 3710 | 3710 | 3700 | 9645 |
| 515 | 20241111 | 104900 | 2570816180 | 3710 | 3695 | 3710 | 3695 | 6661 |
| 516 | 20241111 | 104800 | 2546156765 | 3690 | 3690 | 3695 | 3690 | 608 |
| 517 | 20241111 | 104700 | 2543911140 | 3685 | 3695 | 3700 | 3685 | 4259 |
| 518 | 20241111 | 104600 | 2528176400 | 3700 | 3685 | 3700 | 3685 | 9380 |
| 519 | 20241111 | 104500 | 2493521255 | 3685 | 3665 | 3685 | 3665 | 2281 |
| 520 | 20241111 | 104400 | 2485130510 | 3675 | 3670 | 3675 | 3670 | 2290 |
| 521 | 20241111 | 104300 | 2476718595 | 3670 | 3670 | 3670 | 3670 | 343 |
| 522 | 20241111 | 104200 | 2475459785 | 3675 | 3660 | 3675 | 3660 | 519 |
| 523 | 20241111 | 104100 | 2473555130 | 3660 | 3665 | 3665 | 3660 | 200 |
| 524 | 20241111 | 104000 | 2472822725 | 3665 | 3665 | 3665 | 3665 | 22 |
| 525 | 20241111 | 103900 | 2472742095 | 3660 | 3665 | 3665 | 3660 | 700 |
| 526 | 20241111 | 103800 | 2470179925 | 3670 | 3670 | 3670 | 3660 | 351 |
| 527 | 20241111 | 103700 | 2468894055 | 3670 | 3675 | 3675 | 3670 | 691 |
| 528 | 20241111 | 103600 | 2466357085 | 3670 | 3655 | 3670 | 3650 | 4612 |
| 529 | 20241111 | 103500 | 2449463065 | 3645 | 3645 | 3655 | 3645 | 126 |
| 530 | 20241111 | 103400 | 2449002795 | 3645 | 3655 | 3655 | 3645 | 2170 |
| 531 | 20241111 | 103300 | 2441080255 | 3645 | 3655 | 3655 | 3645 | 408 |
| 532 | 20241111 | 103200 | 2439592855 | 3655 | 3645 | 3655 | 3645 | 1877 |
| 533 | 20241111 | 103100 | 2432750180 | 3650 | 3650 | 3650 | 3645 | 689 |
| 534 | 20241111 | 103000 | 2430237850 | 3650 | 3645 | 3655 | 3645 | 1140 |
| 535 | 20241111 | 102900 | 2426076200 | 3645 | 3645 | 3645 | 3645 | 30 |
| 536 | 20241111 | 102800 | 2425966850 | 3645 | 3655 | 3655 | 3645 | 148 |
| 537 | 20241111 | 102700 | 2425426830 | 3655 | 3650 | 3655 | 3650 | 1006 |
| 538 | 20241111 | 102600 | 2421749925 | 3645 | 3645 | 3645 | 3645 | 1974 |
| 539 | 20241111 | 102500 | 2414554695 | 3645 | 3645 | 3660 | 3645 | 585 |
| 540 | 20241111 | 102400 | 2412422340 | 3655 | 3655 | 3655 | 3650 | 1877 |
| 541 | 20241111 | 102300 | 2405567515 | 3650 | 3655 | 3655 | 3650 | 34 |
| 542 | 20241111 | 102200 | 2405443260 | 3660 | 3645 | 3660 | 3640 | 104 |
| 543 | 20241111 | 102100 | 2405064160 | 3640 | 3640 | 3650 | 3640 | 3134 |
| 544 | 20241111 | 102000 | 2393648265 | 3650 | 3650 | 3650 | 3640 | 3175 |
| 545 | 20241111 | 101900 | 2382074040 | 3660 | 3660 | 3660 | 3660 | 112 |
| 546 | 20241111 | 101800 | 2381664120 | 3645 | 3645 | 3655 | 3645 | 1102 |
| 547 | 20241111 | 101700 | 2377646330 | 3645 | 3655 | 3655 | 3645 | 500 |
| 548 | 20241111 | 101600 | 2375819590 | 3655 | 3660 | 3660 | 3650 | 529 |
| 549 | 20241111 | 101500 | 2373887020 | 3655 | 3655 | 3655 | 3655 | 250 |
| 550 | 20241111 | 101400 | 2372973270 | 3655 | 3665 | 3670 | 3655 | 704 |
| 551 | 20241111 | 101300 | 2370395645 | 3645 | 3655 | 3655 | 3645 | 952 |
| 552 | 20241111 | 101200 | 2366916785 | 3670 | 3670 | 3670 | 3670 | 390 |
| 553 | 20241111 | 101100 | 2365485485 | 3670 | 3655 | 3675 | 3650 | 2013 |
| 554 | 20241111 | 101000 | 2358104240 | 3660 | 3655 | 3660 | 3655 | 665 |
| 555 | 20241111 | 100900 | 2355672935 | 3655 | 3650 | 3655 | 3640 | 229 |
| 556 | 20241111 | 100800 | 2354838610 | 3640 | 3640 | 3650 | 3640 | 10827 |
| 557 | 20241111 | 100700 | 2315426490 | 3640 | 3635 | 3640 | 3635 | 144 |
| 558 | 20241111 | 100600 | 2314902630 | 3635 | 3640 | 3640 | 3635 | 2358 |
| 559 | 20241111 | 100500 | 2306331190 | 3640 | 3630 | 3640 | 3630 | 2583 |
| 560 | 20241111 | 100400 | 2296941420 | 3635 | 3640 | 3640 | 3630 | 7855 |
| 561 | 20241111 | 100300 | 2268395985 | 3640 | 3635 | 3640 | 3630 | 6755 |
| 562 | 20241111 | 100200 | 2243839265 | 3635 | 3650 | 3650 | 3635 | 12441 |
| 563 | 20241111 | 100100 | 2198511295 | 3645 | 3665 | 3665 | 3645 | 7095 |
| 564 | 20241111 | 100000 | 2172605125 | 3665 | 3655 | 3670 | 3655 | 3741 |
| 565 | 20241111 | 095900 | 2158906805 | 3655 | 3675 | 3675 | 3655 | 10346 |
| 566 | 20241111 | 095800 | 2121001630 | 3675 | 3690 | 3690 | 3675 | 10634 |
| 567 | 20241111 | 095700 | 2081843970 | 3685 | 3690 | 3695 | 3680 | 1563 |
| 568 | 20241111 | 095600 | 2076081100 | 3700 | 3695 | 3705 | 3695 | 3627 |
| 569 | 20241111 | 095500 | 2062664570 | 3695 | 3710 | 3710 | 3695 | 4176 |
| 570 | 20241111 | 095400 | 2047227045 | 3705 | 3700 | 3710 | 3695 | 1481 |
| 571 | 20241111 | 095300 | 2041746610 | 3695 | 3695 | 3710 | 3695 | 2674 |
| 572 | 20241111 | 095200 | 2031847030 | 3700 | 3720 | 3720 | 3700 | 4668 |
| 573 | 20241111 | 095100 | 2014519275 | 3720 | 3740 | 3740 | 3715 | 22870 |
| 574 | 20241111 | 095000 | 1929124130 | 3735 | 3730 | 3740 | 3725 | 13454 |
| 575 | 20241111 | 094900 | 1878877455 | 3730 | 3725 | 3745 | 3715 | 18865 |
| 576 | 20241111 | 094800 | 1808527075 | 3720 | 3710 | 3720 | 3700 | 14284 |
| 577 | 20241111 | 094700 | 1755515880 | 3710 | 3705 | 3710 | 3695 | 8426 |
| 578 | 20241111 | 094600 | 1724310920 | 3705 | 3675 | 3705 | 3670 | 12777 |
| 579 | 20241111 | 094500 | 1677234800 | 3675 | 3670 | 3685 | 3670 | 1208 |
| 580 | 20241111 | 094400 | 1672797660 | 3680 | 3685 | 3685 | 3675 | 2004 |
| 581 | 20241111 | 094300 | 1665423105 | 3680 | 3685 | 3685 | 3675 | 883 |
| 582 | 20241111 | 094200 | 1662175100 | 3685 | 3675 | 3690 | 3675 | 1294 |
| 583 | 20241111 | 094100 | 1657416640 | 3675 | 3685 | 3700 | 3675 | 7337 |
| 584 | 20241111 | 094000 | 1630398890 | 3690 | 3700 | 3700 | 3690 | 2042 |
| 585 | 20241111 | 093900 | 1622860555 | 3685 | 3695 | 3695 | 3685 | 1623 |
| 586 | 20241111 | 093800 | 1616879700 | 3710 | 3700 | 3710 | 3680 | 12548 |
| 587 | 20241111 | 093700 | 1570534465 | 3700 | 3715 | 3715 | 3700 | 5560 |
| 588 | 20241111 | 093600 | 1549914940 | 3715 | 3700 | 3715 | 3700 | 17183 |
| 589 | 20241111 | 093500 | 1486244545 | 3700 | 3685 | 3700 | 3685 | 5542 |
| 590 | 20241111 | 093400 | 1465792605 | 3685 | 3680 | 3690 | 3680 | 2241 |
| 591 | 20241111 | 093300 | 1457526760 | 3685 | 3675 | 3690 | 3675 | 605 |
| 592 | 20241111 | 093200 | 1455302980 | 3675 | 3685 | 3690 | 3675 | 3480 |
| 593 | 20241111 | 093100 | 1442487760 | 3685 | 3690 | 3690 | 3680 | 4155 |
| 594 | 20241111 | 093000 | 1427191080 | 3685 | 3680 | 3690 | 3675 | 7523 |
| 595 | 20241111 | 092900 | 1399499760 | 3680 | 3700 | 3700 | 3680 | 9990 |
| 596 | 20241111 | 092800 | 1362670410 | 3700 | 3700 | 3705 | 3690 | 6086 |
| 597 | 20241111 | 092700 | 1340181190 | 3690 | 3700 | 3710 | 3690 | 16938 |
| 598 | 20241111 | 092600 | 1277506805 | 3710 | 3710 | 3730 | 3680 | 39622 |
| 599 | 20241111 | 092500 | 1130658580 | 3710 | 3690 | 3710 | 3675 | 16258 |
| 600 | 20241111 | 092400 | 1070577550 | 3690 | 3655 | 3695 | 3655 | 11397 |
| 601 | 20241111 | 092300 | 1028628640 | 3660 | 3675 | 3680 | 3655 | 5240 |
| 602 | 20241111 | 092200 | 1009383995 | 3675 | 3645 | 3675 | 3640 | 12555 |
| 603 | 20241111 | 092100 | 963555750 | 3645 | 3650 | 3650 | 3645 | 1485 |
| 604 | 20241111 | 092000 | 958139055 | 3650 | 3655 | 3655 | 3640 | 4099 |
| 605 | 20241111 | 091900 | 943193585 | 3645 | 3650 | 3655 | 3645 | 2675 |
| 606 | 20241111 | 091800 | 933422700 | 3650 | 3650 | 3650 | 3645 | 2237 |
| 607 | 20241111 | 091700 | 925263705 | 3645 | 3655 | 3660 | 3645 | 5386 |
| 608 | 20241111 | 091600 | 905613345 | 3660 | 3650 | 3665 | 3640 | 9515 |
| 609 | 20241111 | 091500 | 870877175 | 3655 | 3655 | 3670 | 3650 | 4351 |
| 610 | 20241111 | 091400 | 854974530 | 3655 | 3655 | 3660 | 3645 | 6825 |
| 611 | 20241111 | 091300 | 830035960 | 3650 | 3645 | 3660 | 3645 | 758 |
| 612 | 20241111 | 091200 | 827271575 | 3645 | 3660 | 3670 | 3645 | 12561 |
| 613 | 20241111 | 091100 | 781364410 | 3660 | 3650 | 3665 | 3650 | 3087 |
| 614 | 20241111 | 091000 | 770071985 | 3660 | 3670 | 3690 | 3645 | 11778 |
| 615 | 20241111 | 090900 | 726962520 | 3670 | 3700 | 3705 | 3655 | 19871 |
| 616 | 20241111 | 090800 | 653992400 | 3680 | 3655 | 3720 | 3655 | 37037 |
| 617 | 20241111 | 090700 | 517216105 | 3655 | 3630 | 3660 | 3620 | 11799 |
| 618 | 20241111 | 090600 | 474216805 | 3630 | 3640 | 3640 | 3620 | 9924 |
| 619 | 20241111 | 090500 | 438233585 | 3640 | 3650 | 3650 | 3630 | 10253 |
| 620 | 20241111 | 090400 | 400941770 | 3655 | 3640 | 3660 | 3635 | 8167 |
| 621 | 20241111 | 090300 | 371189970 | 3645 | 3645 | 3665 | 3640 | 6026 |
| 622 | 20241111 | 090200 | 349211355 | 3640 | 3655 | 3660 | 3640 | 12025 |
| 623 | 20241111 | 090100 | 305309390 | 3655 | 3665 | 3685 | 3630 | 16820 |
| 624 | 20241111 | 090000 | 243814360 | 3665 | 3690 | 3700 | 3655 | 65003 |