31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 69599 |
| 3 | 20241118 | 192000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20241118 | 191900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20241118 | 191800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20241118 | 191700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20241118 | 191600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20241118 | 191500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20241118 | 191400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20241118 | 191300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20241118 | 191200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20241118 | 191100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20241118 | 191000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20241118 | 190900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20241118 | 190800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20241118 | 190700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20241118 | 190600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20241118 | 190500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20241118 | 190400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20241118 | 190300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20241118 | 190200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20241118 | 190100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20241118 | 190000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20241118 | 185900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20241118 | 185800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20241118 | 185700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20241118 | 185600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20241118 | 185500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20241118 | 185400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20241118 | 185300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20241118 | 185200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20241118 | 185100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 69599 |
| 33 | 20241118 | 185000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20241118 | 184900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20241118 | 184800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20241118 | 184700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20241118 | 184600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20241118 | 184500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20241118 | 184400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20241118 | 184300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20241118 | 184200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20241118 | 184100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20241118 | 184000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20241118 | 183900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20241118 | 183800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20241118 | 183700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20241118 | 183600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20241118 | 183500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20241118 | 183400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20241118 | 183300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20241118 | 183200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20241118 | 183100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20241118 | 183000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20241118 | 182900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20241118 | 182800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20241118 | 182700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20241118 | 182600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20241118 | 182500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20241118 | 182400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20241118 | 182300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20241118 | 182200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20241118 | 182100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 69599 |
| 63 | 20241118 | 182000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20241118 | 181900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20241118 | 181800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20241118 | 181700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20241118 | 181600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20241118 | 181500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20241118 | 181400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20241118 | 181300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20241118 | 181200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20241118 | 181100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20241118 | 181000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20241118 | 180900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20241118 | 180800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20241118 | 180700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20241118 | 180600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20241118 | 180500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20241118 | 180400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20241118 | 180300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20241118 | 180200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20241118 | 180100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20241118 | 180000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20241118 | 175900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20241118 | 175800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20241118 | 175700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20241118 | 175600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20241118 | 175500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20241118 | 175400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20241118 | 175300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20241118 | 175200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20241118 | 175100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 69599 |
| 93 | 20241118 | 175000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20241118 | 174900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20241118 | 174800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20241118 | 174700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20241118 | 174600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20241118 | 174500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20241118 | 174400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20241118 | 174300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20241118 | 174200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20241118 | 174100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20241118 | 174000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20241118 | 173900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20241118 | 173800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20241118 | 173700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20241118 | 173600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20241118 | 173500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20241118 | 173400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20241118 | 173300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20241118 | 173200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20241118 | 173100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20241118 | 173000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20241118 | 172900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20241118 | 172800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20241118 | 172700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20241118 | 172600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20241118 | 172500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20241118 | 172400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20241118 | 172300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20241118 | 172200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20241118 | 172100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 69599 |
| 123 | 20241118 | 172000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20241118 | 171900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20241118 | 171800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20241118 | 171700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20241118 | 171600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20241118 | 171500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20241118 | 171400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20241118 | 171300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20241118 | 171200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20241118 | 171100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20241118 | 171000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20241118 | 170900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20241118 | 170800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20241118 | 170700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20241118 | 170600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20241118 | 170500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20241118 | 170400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20241118 | 170300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20241118 | 170200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20241118 | 170100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20241118 | 170000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20241118 | 165900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20241118 | 165800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20241118 | 165700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20241118 | 165600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20241118 | 165500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20241118 | 165400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20241118 | 165300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20241118 | 165200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20241118 | 165100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 69599 |
| 153 | 20241118 | 165000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20241118 | 164900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20241118 | 164800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20241118 | 164700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20241118 | 164600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20241118 | 164500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20241118 | 164400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20241118 | 164300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20241118 | 164200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20241118 | 164100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20241118 | 164000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20241118 | 163900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20241118 | 163800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20241118 | 163700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20241118 | 163600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20241118 | 163500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20241118 | 163400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20241118 | 163300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20241118 | 163200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20241118 | 163100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20241118 | 163000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20241118 | 162900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20241118 | 162800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20241118 | 162700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20241118 | 162600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20241118 | 162500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20241118 | 162400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20241118 | 162300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20241118 | 162200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20241118 | 162100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 69599 |
| 183 | 20241118 | 162000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20241118 | 161900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20241118 | 161800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20241118 | 161700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20241118 | 161600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20241118 | 161500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20241118 | 161400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20241118 | 161300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20241118 | 161200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20241118 | 161100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20241118 | 161000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20241118 | 160900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20241118 | 160800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20241118 | 160700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20241118 | 160600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20241118 | 160500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 199 | 20241118 | 160400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 200 | 20241118 | 160300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 201 | 20241118 | 160200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 202 | 20241118 | 160100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 203 | 20241118 | 160000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 204 | 20241118 | 155900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 205 | 20241118 | 155800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 206 | 20241118 | 155700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 207 | 20241118 | 155600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 208 | 20241118 | 155500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 209 | 20241118 | 155400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 210 | 20241118 | 155300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 211 | 20241118 | 155200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 212 | 20241118 | 155100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 69599 |
| 213 | 20241118 | 155000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 214 | 20241118 | 154900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 215 | 20241118 | 154800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 216 | 20241118 | 154700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 217 | 20241118 | 154600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 218 | 20241118 | 154500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 219 | 20241118 | 154400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20241118 | 154300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20241118 | 154200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20241118 | 154100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 223 | 20241118 | 154000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 224 | 20241118 | 153900 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 225 | 20241118 | 153800 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 226 | 20241118 | 153700 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 227 | 20241118 | 153600 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 228 | 20241118 | 153500 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 229 | 20241118 | 153400 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 230 | 20241118 | 153300 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 231 | 20241118 | 153200 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 232 | 20241118 | 153100 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 233 | 20241118 | 153000 | 12598785570 | 4160 | 4160 | 4160 | 4160 | 69599 |
| 234 | 20241118 | 152900 | 12309253730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20241118 | 152800 | 12309253730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20241118 | 152700 | 12309253730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20241118 | 152600 | 12309253730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20241118 | 152500 | 12309253730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20241118 | 152400 | 12309253730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20241118 | 152300 | 12309253730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20241118 | 152200 | 12309253730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20241118 | 152100 | 12309253730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 243 | 20241118 | 152000 | 12309253730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20241118 | 151900 | 12309253730 | 4195 | 4195 | 4220 | 4180 | 33212 |
| 245 | 20241118 | 151800 | 12169649930 | 4180 | 4200 | 4205 | 4180 | 45744 |
| 246 | 20241118 | 151700 | 11978046710 | 4200 | 4200 | 4220 | 4185 | 45252 |
| 247 | 20241118 | 151600 | 11787827785 | 4200 | 4190 | 4210 | 4180 | 35190 |
| 248 | 20241118 | 151500 | 11640214085 | 4185 | 4190 | 4195 | 4175 | 23033 |
| 249 | 20241118 | 151400 | 11543829625 | 4195 | 4175 | 4195 | 4160 | 45384 |
| 250 | 20241118 | 151300 | 11354423045 | 4170 | 4130 | 4180 | 4130 | 43884 |
| 251 | 20241118 | 151200 | 11171967675 | 4130 | 4125 | 4135 | 4120 | 5217 |
| 252 | 20241118 | 151100 | 11150448155 | 4120 | 4130 | 4135 | 4120 | 11812 |
| 253 | 20241118 | 151000 | 11101708250 | 4130 | 4120 | 4130 | 4115 | 3793 |
| 254 | 20241118 | 150900 | 11086064590 | 4120 | 4120 | 4120 | 4115 | 4126 |
| 255 | 20241118 | 150800 | 11069075395 | 4120 | 4135 | 4135 | 4115 | 22995 |
| 256 | 20241118 | 150700 | 10974196210 | 4135 | 4130 | 4140 | 4125 | 10247 |
| 257 | 20241118 | 150600 | 10931824505 | 4130 | 4135 | 4140 | 4125 | 6105 |
| 258 | 20241118 | 150500 | 10906617565 | 4135 | 4135 | 4140 | 4125 | 11042 |
| 259 | 20241118 | 150400 | 10860975555 | 4135 | 4125 | 4135 | 4120 | 16681 |
| 260 | 20241118 | 150300 | 10792131690 | 4125 | 4120 | 4125 | 4115 | 6359 |
| 261 | 20241118 | 150200 | 10765928595 | 4120 | 4115 | 4120 | 4110 | 4830 |
| 262 | 20241118 | 150100 | 10746063770 | 4115 | 4120 | 4125 | 4110 | 6249 |
| 263 | 20241118 | 150000 | 10720340285 | 4120 | 4115 | 4125 | 4115 | 7980 |
| 264 | 20241118 | 145900 | 10687464880 | 4115 | 4110 | 4120 | 4105 | 6307 |
| 265 | 20241118 | 145800 | 10661519420 | 4110 | 4115 | 4120 | 4110 | 5170 |
| 266 | 20241118 | 145700 | 10640253640 | 4125 | 4120 | 4125 | 4115 | 12146 |
| 267 | 20241118 | 145600 | 10590197585 | 4120 | 4100 | 4120 | 4100 | 8285 |
| 268 | 20241118 | 145500 | 10556127915 | 4110 | 4100 | 4110 | 4100 | 885 |
| 269 | 20241118 | 145400 | 10552498575 | 4100 | 4095 | 4110 | 4090 | 1382 |
| 270 | 20241118 | 145300 | 10546821570 | 4090 | 4105 | 4115 | 4090 | 6338 |
| 271 | 20241118 | 145200 | 10520810775 | 4100 | 4095 | 4100 | 4090 | 2129 |
| 272 | 20241118 | 145100 | 10512089830 | 4090 | 4100 | 4100 | 4090 | 3669 |
| 273 | 20241118 | 145000 | 10497070570 | 4100 | 4095 | 4105 | 4090 | 4469 |
| 274 | 20241118 | 144900 | 10478771530 | 4095 | 4105 | 4105 | 4090 | 9559 |
| 275 | 20241118 | 144800 | 10439586920 | 4105 | 4105 | 4105 | 4100 | 3757 |
| 276 | 20241118 | 144700 | 10424180920 | 4115 | 4115 | 4115 | 4105 | 6125 |
| 277 | 20241118 | 144600 | 10398983275 | 4115 | 4105 | 4115 | 4105 | 2888 |
| 278 | 20241118 | 144500 | 10387109320 | 4110 | 4105 | 4110 | 4105 | 2934 |
| 279 | 20241118 | 144400 | 10375055275 | 4105 | 4105 | 4110 | 4085 | 5901 |
| 280 | 20241118 | 144300 | 10350845190 | 4100 | 4110 | 4110 | 4100 | 1995 |
| 281 | 20241118 | 144200 | 10342650510 | 4100 | 4095 | 4115 | 4095 | 10341 |
| 282 | 20241118 | 144100 | 10300240325 | 4095 | 4075 | 4095 | 4075 | 4161 |
| 283 | 20241118 | 144000 | 10283225590 | 4075 | 4075 | 4080 | 4075 | 871 |
| 284 | 20241118 | 143900 | 10279672070 | 4075 | 4080 | 4080 | 4075 | 3120 |
| 285 | 20241118 | 143800 | 10266948210 | 4080 | 4085 | 4090 | 4080 | 524 |
| 286 | 20241118 | 143700 | 10264807625 | 4085 | 4085 | 4090 | 4080 | 1872 |
| 287 | 20241118 | 143600 | 10257160995 | 4085 | 4085 | 4090 | 4075 | 4521 |
| 288 | 20241118 | 143500 | 10238702580 | 4085 | 4075 | 4085 | 4070 | 2830 |
| 289 | 20241118 | 143400 | 10227162830 | 4075 | 4080 | 4085 | 4075 | 1877 |
| 290 | 20241118 | 143300 | 10219505220 | 4080 | 4075 | 4080 | 4070 | 1598 |
| 291 | 20241118 | 143200 | 10212990770 | 4075 | 4075 | 4075 | 4070 | 3877 |
| 292 | 20241118 | 143100 | 10197192550 | 4070 | 4070 | 4075 | 4070 | 228 |
| 293 | 20241118 | 143000 | 10196264585 | 4070 | 4070 | 4075 | 4070 | 651 |
| 294 | 20241118 | 142900 | 10193612860 | 4075 | 4075 | 4075 | 4065 | 670 |
| 295 | 20241118 | 142800 | 10190885555 | 4075 | 4060 | 4075 | 4060 | 856 |
| 296 | 20241118 | 142700 | 10187408505 | 4060 | 4070 | 4075 | 4060 | 887 |
| 297 | 20241118 | 142600 | 10183802720 | 4065 | 4070 | 4070 | 4055 | 5285 |
| 298 | 20241118 | 142500 | 10162357560 | 4070 | 4070 | 4075 | 4070 | 2982 |
| 299 | 20241118 | 142400 | 10150213160 | 4070 | 4065 | 4070 | 4060 | 1115 |
| 300 | 20241118 | 142300 | 10145677295 | 4065 | 4060 | 4065 | 4060 | 276 |
| 301 | 20241118 | 142200 | 10144556705 | 4060 | 4060 | 4070 | 4060 | 1180 |
| 302 | 20241118 | 142100 | 10139765415 | 4055 | 4055 | 4055 | 4050 | 794 |
| 303 | 20241118 | 142000 | 10136547600 | 4055 | 4055 | 4055 | 4050 | 670 |
| 304 | 20241118 | 141900 | 10133833980 | 4050 | 4050 | 4070 | 4050 | 4906 |
| 305 | 20241118 | 141800 | 10113926720 | 4050 | 4055 | 4055 | 4050 | 1554 |
| 306 | 20241118 | 141700 | 10107626910 | 4055 | 4055 | 4060 | 4055 | 1621 |
| 307 | 20241118 | 141600 | 10101053555 | 4055 | 4060 | 4060 | 4055 | 1418 |
| 308 | 20241118 | 141500 | 10095303130 | 4060 | 4070 | 4070 | 4060 | 1764 |
| 309 | 20241118 | 141400 | 10088138305 | 4065 | 4060 | 4065 | 4060 | 1827 |
| 310 | 20241118 | 141300 | 10080715300 | 4065 | 4065 | 4065 | 4060 | 3744 |
| 311 | 20241118 | 141200 | 10065513870 | 4065 | 4065 | 4065 | 4060 | 653 |
| 312 | 20241118 | 141100 | 10062861890 | 4065 | 4065 | 4065 | 4060 | 1259 |
| 313 | 20241118 | 141000 | 10057747745 | 4065 | 4065 | 4075 | 4060 | 5410 |
| 314 | 20241118 | 140900 | 10035751195 | 4065 | 4085 | 4085 | 4065 | 3166 |
| 315 | 20241118 | 140800 | 10022845905 | 4085 | 4080 | 4085 | 4080 | 376 |
| 316 | 20241118 | 140700 | 10021311810 | 4080 | 4085 | 4085 | 4080 | 1039 |
| 317 | 20241118 | 140600 | 10017071500 | 4085 | 4090 | 4090 | 4080 | 3380 |
| 318 | 20241118 | 140500 | 10003272375 | 4090 | 4090 | 4095 | 4090 | 2486 |
| 319 | 20241118 | 140400 | 9993104605 | 4090 | 4090 | 4095 | 4085 | 1202 |
| 320 | 20241118 | 140300 | 9988191350 | 4090 | 4090 | 4090 | 4085 | 1168 |
| 321 | 20241118 | 140200 | 9983414610 | 4090 | 4080 | 4090 | 4080 | 1391 |
| 322 | 20241118 | 140100 | 9977737040 | 4090 | 4075 | 4090 | 4075 | 1644 |
| 323 | 20241118 | 140000 | 9971028940 | 4075 | 4075 | 4075 | 4070 | 504 |
| 324 | 20241118 | 135900 | 9968975845 | 4075 | 4065 | 4075 | 4065 | 235 |
| 325 | 20241118 | 135800 | 9968019380 | 4065 | 4070 | 4070 | 4065 | 2737 |
| 326 | 20241118 | 135700 | 9956888775 | 4075 | 4080 | 4080 | 4075 | 2079 |
| 327 | 20241118 | 135600 | 9948414135 | 4080 | 4070 | 4085 | 4070 | 5448 |
| 328 | 20241118 | 135500 | 9926178725 | 4065 | 4065 | 4065 | 4065 | 81 |
| 329 | 20241118 | 135400 | 9925849460 | 4065 | 4065 | 4070 | 4060 | 451 |
| 330 | 20241118 | 135300 | 9924016190 | 4065 | 4070 | 4075 | 4065 | 668 |
| 331 | 20241118 | 135200 | 9921297855 | 4070 | 4075 | 4075 | 4065 | 1381 |
| 332 | 20241118 | 135100 | 9915676960 | 4080 | 4080 | 4080 | 4075 | 568 |
| 333 | 20241118 | 135000 | 9913359610 | 4080 | 4065 | 4080 | 4065 | 2319 |
| 334 | 20241118 | 134900 | 9903909970 | 4075 | 4070 | 4080 | 4070 | 2914 |
| 335 | 20241118 | 134800 | 9892040900 | 4070 | 4070 | 4075 | 4060 | 3776 |
| 336 | 20241118 | 134700 | 9876673740 | 4070 | 4065 | 4070 | 4060 | 1663 |
| 337 | 20241118 | 134600 | 9869913885 | 4065 | 4065 | 4065 | 4060 | 820 |
| 338 | 20241118 | 134500 | 9866584145 | 4065 | 4065 | 4070 | 4060 | 2010 |
| 339 | 20241118 | 134400 | 9858414895 | 4065 | 4060 | 4065 | 4060 | 401 |
| 340 | 20241118 | 134300 | 9856786350 | 4065 | 4060 | 4070 | 4060 | 1217 |
| 341 | 20241118 | 134200 | 9851840325 | 4070 | 4070 | 4070 | 4065 | 1601 |
| 342 | 20241118 | 134100 | 9845324755 | 4070 | 4055 | 4070 | 4055 | 980 |
| 343 | 20241118 | 134000 | 9841343840 | 4065 | 4045 | 4065 | 4045 | 2451 |
| 344 | 20241118 | 133900 | 9831413955 | 4045 | 4060 | 4065 | 4045 | 3438 |
| 345 | 20241118 | 133800 | 9817483180 | 4050 | 4055 | 4055 | 4040 | 4040 |
| 346 | 20241118 | 133700 | 9801132295 | 4055 | 4055 | 4065 | 4055 | 940 |
| 347 | 20241118 | 133600 | 9797315445 | 4055 | 4060 | 4060 | 4055 | 302 |
| 348 | 20241118 | 133500 | 9796089350 | 4055 | 4055 | 4065 | 4055 | 2091 |
| 349 | 20241118 | 133400 | 9787609345 | 4070 | 4060 | 4070 | 4055 | 762 |
| 350 | 20241118 | 133300 | 9784509620 | 4070 | 4070 | 4070 | 4055 | 779 |
| 351 | 20241118 | 133200 | 9781340720 | 4070 | 4050 | 4070 | 4050 | 999 |
| 352 | 20241118 | 133100 | 9777285305 | 4050 | 4050 | 4070 | 4050 | 1292 |
| 353 | 20241118 | 133000 | 9772034055 | 4050 | 4055 | 4055 | 4050 | 2903 |
| 354 | 20241118 | 132900 | 9760276345 | 4055 | 4065 | 4070 | 4055 | 5408 |
| 355 | 20241118 | 132800 | 9738309410 | 4060 | 4060 | 4070 | 4060 | 2386 |
| 356 | 20241118 | 132700 | 9728615385 | 4055 | 4060 | 4065 | 4055 | 802 |
| 357 | 20241118 | 132600 | 9725358170 | 4060 | 4065 | 4065 | 4060 | 162 |
| 358 | 20241118 | 132500 | 9724700145 | 4065 | 4040 | 4065 | 4040 | 1132 |
| 359 | 20241118 | 132400 | 9720102240 | 4035 | 4035 | 4060 | 4035 | 3224 |
| 360 | 20241118 | 132300 | 9707080220 | 4035 | 4035 | 4045 | 4030 | 1117 |
| 361 | 20241118 | 132200 | 9702571150 | 4045 | 4025 | 4045 | 4025 | 4889 |
| 362 | 20241118 | 132100 | 9682843810 | 4025 | 4035 | 4035 | 4025 | 3118 |
| 363 | 20241118 | 132000 | 9670284420 | 4030 | 4035 | 4035 | 4030 | 3145 |
| 364 | 20241118 | 131900 | 9657607565 | 4030 | 4035 | 4040 | 4030 | 4001 |
| 365 | 20241118 | 131800 | 9641478525 | 4035 | 4035 | 4040 | 4035 | 3752 |
| 366 | 20241118 | 131700 | 9626335360 | 4040 | 4040 | 4040 | 4035 | 3301 |
| 367 | 20241118 | 131600 | 9613004040 | 4040 | 4040 | 4040 | 4040 | 771 |
| 368 | 20241118 | 131500 | 9609889200 | 4050 | 4060 | 4060 | 4045 | 9054 |
| 369 | 20241118 | 131400 | 9573222535 | 4060 | 4070 | 4070 | 4055 | 397 |
| 370 | 20241118 | 131300 | 9571610985 | 4050 | 4070 | 4070 | 4050 | 2280 |
| 371 | 20241118 | 131200 | 9562366985 | 4070 | 4075 | 4075 | 4050 | 1146 |
| 372 | 20241118 | 131100 | 9557699735 | 4075 | 4055 | 4075 | 4055 | 2321 |
| 373 | 20241118 | 131000 | 9548265545 | 4070 | 4050 | 4070 | 4050 | 657 |
| 374 | 20241118 | 130900 | 9545602080 | 4050 | 4055 | 4060 | 4050 | 566 |
| 375 | 20241118 | 130800 | 9543309060 | 4060 | 4055 | 4060 | 4050 | 1076 |
| 376 | 20241118 | 130700 | 9538949980 | 4060 | 4065 | 4065 | 4055 | 2071 |
| 377 | 20241118 | 130600 | 9530542130 | 4065 | 4070 | 4080 | 4060 | 4014 |
| 378 | 20241118 | 130500 | 9514181885 | 4070 | 4065 | 4070 | 4065 | 2731 |
| 379 | 20241118 | 130400 | 9503071890 | 4060 | 4060 | 4060 | 4060 | 1005 |
| 380 | 20241118 | 130300 | 9498991590 | 4060 | 4065 | 4065 | 4060 | 406 |
| 381 | 20241118 | 130200 | 9497342785 | 4065 | 4050 | 4065 | 4050 | 3704 |
| 382 | 20241118 | 130100 | 9482318015 | 4050 | 4045 | 4050 | 4040 | 393 |
| 383 | 20241118 | 130000 | 9480728930 | 4045 | 4040 | 4045 | 4040 | 714 |
| 384 | 20241118 | 125900 | 9477844270 | 4040 | 4040 | 4040 | 4035 | 1446 |
| 385 | 20241118 | 125800 | 9472008615 | 4035 | 4040 | 4040 | 4035 | 501 |
| 386 | 20241118 | 125700 | 9469987070 | 4040 | 4045 | 4045 | 4030 | 2400 |
| 387 | 20241118 | 125600 | 9460298625 | 4040 | 4045 | 4045 | 4040 | 90 |
| 388 | 20241118 | 125500 | 9459935000 | 4045 | 4035 | 4045 | 4035 | 1350 |
| 389 | 20241118 | 125400 | 9454483850 | 4035 | 4030 | 4040 | 4030 | 198 |
| 390 | 20241118 | 125300 | 9453685150 | 4030 | 4040 | 4040 | 4030 | 1078 |
| 391 | 20241118 | 125200 | 9449336270 | 4040 | 4045 | 4045 | 4025 | 3085 |
| 392 | 20241118 | 125100 | 9436902805 | 4025 | 4025 | 4025 | 4025 | 1294 |
| 393 | 20241118 | 125000 | 9431694455 | 4025 | 4025 | 4030 | 4025 | 2825 |
| 394 | 20241118 | 124900 | 9420323085 | 4025 | 4030 | 4030 | 4025 | 2552 |
| 395 | 20241118 | 124800 | 9410047670 | 4025 | 4045 | 4050 | 4025 | 10969 |
| 396 | 20241118 | 124700 | 9365847060 | 4050 | 4045 | 4050 | 4045 | 615 |
| 397 | 20241118 | 124600 | 9363357620 | 4045 | 4055 | 4055 | 4045 | 426 |
| 398 | 20241118 | 124500 | 9361630930 | 4055 | 4045 | 4055 | 4040 | 1669 |
| 399 | 20241118 | 124400 | 9354888150 | 4040 | 4055 | 4055 | 4035 | 3167 |
| 400 | 20241118 | 124300 | 9342088375 | 4055 | 4050 | 4055 | 4045 | 1263 |
| 401 | 20241118 | 124200 | 9336974835 | 4055 | 4055 | 4060 | 4050 | 1072 |
| 402 | 20241118 | 124100 | 9332628260 | 4055 | 4060 | 4060 | 4055 | 184 |
| 403 | 20241118 | 124000 | 9331881635 | 4060 | 4055 | 4060 | 4055 | 2386 |
| 404 | 20241118 | 123900 | 9322205000 | 4055 | 4045 | 4060 | 4045 | 680 |
| 405 | 20241118 | 123800 | 9319447520 | 4040 | 4050 | 4050 | 4040 | 2592 |
| 406 | 20241118 | 123700 | 9308964910 | 4055 | 4035 | 4070 | 4035 | 3283 |
| 407 | 20241118 | 123600 | 9295648160 | 4045 | 4040 | 4045 | 4035 | 1045 |
| 408 | 20241118 | 123500 | 9291428705 | 4040 | 4035 | 4040 | 4030 | 277 |
| 409 | 20241118 | 123400 | 9290311100 | 4030 | 4030 | 4040 | 4030 | 659 |
| 410 | 20241118 | 123300 | 9287654155 | 4040 | 4035 | 4040 | 4030 | 2482 |
| 411 | 20241118 | 123200 | 9277644520 | 4035 | 4030 | 4035 | 4030 | 825 |
| 412 | 20241118 | 123100 | 9274316580 | 4035 | 4035 | 4040 | 4035 | 2279 |
| 413 | 20241118 | 123000 | 9265119715 | 4040 | 4045 | 4045 | 4035 | 2746 |
| 414 | 20241118 | 122900 | 9254038585 | 4045 | 4045 | 4045 | 4030 | 4823 |
| 415 | 20241118 | 122800 | 9234575150 | 4040 | 4040 | 4045 | 4040 | 2144 |
| 416 | 20241118 | 122700 | 9225907760 | 4045 | 4045 | 4045 | 4040 | 555 |
| 417 | 20241118 | 122600 | 9223662790 | 4040 | 4055 | 4055 | 4035 | 3350 |
| 418 | 20241118 | 122500 | 9210110275 | 4055 | 4050 | 4055 | 4035 | 1617 |
| 419 | 20241118 | 122400 | 9203579525 | 4050 | 4040 | 4050 | 4040 | 1275 |
| 420 | 20241118 | 122300 | 9198417335 | 4045 | 4045 | 4060 | 4035 | 4624 |
| 421 | 20241118 | 122200 | 9179705370 | 4045 | 4050 | 4050 | 4040 | 1104 |
| 422 | 20241118 | 122100 | 9175241715 | 4050 | 4050 | 4050 | 4040 | 2291 |
| 423 | 20241118 | 122000 | 9165983175 | 4060 | 4060 | 4060 | 4060 | 4 |
| 424 | 20241118 | 121900 | 9165966935 | 4060 | 4055 | 4060 | 4040 | 10851 |
| 425 | 20241118 | 121800 | 9122038405 | 4055 | 4055 | 4055 | 4050 | 635 |
| 426 | 20241118 | 121700 | 9119465730 | 4045 | 4050 | 4050 | 4045 | 2863 |
| 427 | 20241118 | 121600 | 9107874365 | 4050 | 4050 | 4050 | 4045 | 322 |
| 428 | 20241118 | 121500 | 9106570365 | 4045 | 4045 | 4050 | 4045 | 2244 |
| 429 | 20241118 | 121400 | 9097486485 | 4045 | 4045 | 4045 | 4040 | 3163 |
| 430 | 20241118 | 121300 | 9084702460 | 4045 | 4050 | 4050 | 4045 | 3670 |
| 431 | 20241118 | 121200 | 9069852515 | 4050 | 4050 | 4050 | 4045 | 1998 |
| 432 | 20241118 | 121100 | 9061768425 | 4050 | 4055 | 4055 | 4045 | 8047 |
| 433 | 20241118 | 121000 | 9029180315 | 4055 | 4055 | 4055 | 4055 | 313 |
| 434 | 20241118 | 120900 | 9027911100 | 4055 | 4055 | 4060 | 4050 | 5905 |
| 435 | 20241118 | 120800 | 9003975370 | 4060 | 4055 | 4060 | 4055 | 3179 |
| 436 | 20241118 | 120700 | 8991078815 | 4055 | 4065 | 4065 | 4055 | 742 |
| 437 | 20241118 | 120600 | 8988065020 | 4065 | 4065 | 4070 | 4065 | 934 |
| 438 | 20241118 | 120500 | 8984267350 | 4075 | 4055 | 4075 | 4055 | 68 |
| 439 | 20241118 | 120400 | 8983991080 | 4075 | 4055 | 4075 | 4055 | 1323 |
| 440 | 20241118 | 120300 | 8978616175 | 4055 | 4060 | 4060 | 4055 | 7815 |
| 441 | 20241118 | 120200 | 8946924240 | 4060 | 4070 | 4075 | 4060 | 204 |
| 442 | 20241118 | 120100 | 8946094300 | 4055 | 4055 | 4060 | 4055 | 2969 |
| 443 | 20241118 | 120000 | 8934048595 | 4055 | 4060 | 4060 | 4055 | 1031 |
| 444 | 20241118 | 115900 | 8929862745 | 4060 | 4055 | 4060 | 4055 | 2331 |
| 445 | 20241118 | 115800 | 8920409960 | 4055 | 4055 | 4070 | 4050 | 5274 |
| 446 | 20241118 | 115700 | 8899037005 | 4055 | 4060 | 4060 | 4050 | 18583 |
| 447 | 20241118 | 115600 | 8823698205 | 4065 | 4080 | 4080 | 4065 | 15128 |
| 448 | 20241118 | 115500 | 8762108380 | 4080 | 4095 | 4095 | 4080 | 12451 |
| 449 | 20241118 | 115400 | 8711264295 | 4095 | 4090 | 4095 | 4090 | 553 |
| 450 | 20241118 | 115300 | 8709001465 | 4090 | 4090 | 4095 | 4090 | 532 |
| 451 | 20241118 | 115200 | 8706823285 | 4090 | 4090 | 4095 | 4090 | 1606 |
| 452 | 20241118 | 115100 | 8700254565 | 4090 | 4105 | 4105 | 4090 | 6907 |
| 453 | 20241118 | 115000 | 8671962490 | 4105 | 4105 | 4105 | 4105 | 284 |
| 454 | 20241118 | 114900 | 8670796670 | 4110 | 4105 | 4115 | 4105 | 2572 |
| 455 | 20241118 | 114800 | 8660226035 | 4110 | 4110 | 4110 | 4105 | 550 |
| 456 | 20241118 | 114700 | 8657966030 | 4105 | 4110 | 4115 | 4105 | 1078 |
| 457 | 20241118 | 114600 | 8653538210 | 4120 | 4110 | 4120 | 4110 | 4390 |
| 458 | 20241118 | 114500 | 8635482140 | 4110 | 4110 | 4110 | 4105 | 1840 |
| 459 | 20241118 | 114400 | 8627924125 | 4110 | 4115 | 4115 | 4105 | 1163 |
| 460 | 20241118 | 114300 | 8623144795 | 4115 | 4110 | 4115 | 4105 | 651 |
| 461 | 20241118 | 114200 | 8620469225 | 4110 | 4105 | 4110 | 4105 | 1452 |
| 462 | 20241118 | 114100 | 8614508065 | 4115 | 4115 | 4115 | 4105 | 500 |
| 463 | 20241118 | 114000 | 8612450850 | 4115 | 4105 | 4115 | 4105 | 997 |
| 464 | 20241118 | 113900 | 8608353635 | 4100 | 4110 | 4110 | 4100 | 1161 |
| 465 | 20241118 | 113800 | 8603591510 | 4110 | 4110 | 4115 | 4105 | 1011 |
| 466 | 20241118 | 113700 | 8599435705 | 4110 | 4110 | 4110 | 4105 | 5315 |
| 467 | 20241118 | 113600 | 8577594210 | 4110 | 4110 | 4110 | 4110 | 11 |
| 468 | 20241118 | 113500 | 8577549000 | 4105 | 4110 | 4120 | 4105 | 14433 |
| 469 | 20241118 | 113400 | 8518185500 | 4105 | 4100 | 4105 | 4100 | 2162 |
| 470 | 20241118 | 113300 | 8509315405 | 4100 | 4105 | 4105 | 4100 | 1508 |
| 471 | 20241118 | 113200 | 8503131990 | 4105 | 4105 | 4105 | 4105 | 3412 |
| 472 | 20241118 | 113100 | 8489125730 | 4105 | 4100 | 4105 | 4095 | 1075 |
| 473 | 20241118 | 113000 | 8484717220 | 4095 | 4100 | 4100 | 4090 | 448 |
| 474 | 20241118 | 112900 | 8482882500 | 4100 | 4095 | 4100 | 4090 | 1722 |
| 475 | 20241118 | 112800 | 8475824965 | 4090 | 4085 | 4095 | 4080 | 1682 |
| 476 | 20241118 | 112700 | 8468946440 | 4080 | 4085 | 4085 | 4080 | 1344 |
| 477 | 20241118 | 112600 | 8463459635 | 4080 | 4070 | 4080 | 4070 | 1543 |
| 478 | 20241118 | 112500 | 8457177445 | 4075 | 4065 | 4075 | 4065 | 4056 |
| 479 | 20241118 | 112400 | 8440666615 | 4065 | 4070 | 4075 | 4065 | 12343 |
| 480 | 20241118 | 112300 | 8390454035 | 4075 | 4080 | 4080 | 4075 | 4787 |
| 481 | 20241118 | 112200 | 8370945900 | 4080 | 4080 | 4085 | 4075 | 7144 |
| 482 | 20241118 | 112100 | 8341823250 | 4080 | 4085 | 4085 | 4080 | 8629 |
| 483 | 20241118 | 112000 | 8306591055 | 4085 | 4090 | 4090 | 4085 | 1914 |
| 484 | 20241118 | 111900 | 8298763290 | 4090 | 4090 | 4095 | 4090 | 868 |
| 485 | 20241118 | 111800 | 8295212670 | 4090 | 4090 | 4090 | 4085 | 5025 |
| 486 | 20241118 | 111700 | 8274666160 | 4090 | 4095 | 4095 | 4090 | 4248 |
| 487 | 20241118 | 111600 | 8257285525 | 4100 | 4095 | 4100 | 4095 | 1447 |
| 488 | 20241118 | 111500 | 8251356085 | 4100 | 4100 | 4105 | 4100 | 795 |
| 489 | 20241118 | 111400 | 8248096480 | 4100 | 4090 | 4100 | 4090 | 911 |
| 490 | 20241118 | 111300 | 8244366340 | 4095 | 4100 | 4105 | 4095 | 3362 |
| 491 | 20241118 | 111200 | 8230596040 | 4100 | 4105 | 4110 | 4095 | 3768 |
| 492 | 20241118 | 111100 | 8215141125 | 4110 | 4105 | 4110 | 4105 | 918 |
| 493 | 20241118 | 111000 | 8211372730 | 4105 | 4110 | 4115 | 4105 | 703 |
| 494 | 20241118 | 110900 | 8208485765 | 4105 | 4110 | 4115 | 4105 | 898 |
| 495 | 20241118 | 110800 | 8204795460 | 4110 | 4115 | 4120 | 4110 | 4278 |
| 496 | 20241118 | 110700 | 8187198460 | 4115 | 4110 | 4120 | 4100 | 2658 |
| 497 | 20241118 | 110600 | 8176270630 | 4110 | 4095 | 4110 | 4090 | 1456 |
| 498 | 20241118 | 110500 | 8170305105 | 4095 | 4095 | 4115 | 4090 | 5009 |
| 499 | 20241118 | 110400 | 8149776675 | 4095 | 4090 | 4115 | 4085 | 4264 |
| 500 | 20241118 | 110300 | 8132280100 | 4090 | 4095 | 4100 | 4085 | 7664 |
| 501 | 20241118 | 110200 | 8100926000 | 4095 | 4105 | 4105 | 4095 | 7134 |
| 502 | 20241118 | 110100 | 8071688735 | 4105 | 4105 | 4110 | 4100 | 5303 |
| 503 | 20241118 | 110000 | 8049921250 | 4110 | 4115 | 4115 | 4105 | 3286 |
| 504 | 20241118 | 105900 | 8036410320 | 4115 | 4120 | 4125 | 4115 | 2734 |
| 505 | 20241118 | 105800 | 8025141840 | 4115 | 4115 | 4120 | 4115 | 2874 |
| 506 | 20241118 | 105700 | 8013301910 | 4115 | 4120 | 4120 | 4110 | 2522 |
| 507 | 20241118 | 105600 | 8002922675 | 4120 | 4120 | 4125 | 4115 | 6175 |
| 508 | 20241118 | 105500 | 7977478495 | 4120 | 4120 | 4120 | 4115 | 5756 |
| 509 | 20241118 | 105400 | 7953764110 | 4120 | 4125 | 4125 | 4115 | 3222 |
| 510 | 20241118 | 105300 | 7940488735 | 4120 | 4115 | 4120 | 4115 | 829 |
| 511 | 20241118 | 105200 | 7937074265 | 4120 | 4120 | 4125 | 4120 | 5328 |
| 512 | 20241118 | 105100 | 7915120805 | 4120 | 4120 | 4125 | 4120 | 9264 |
| 513 | 20241118 | 105000 | 7876921300 | 4120 | 4110 | 4120 | 4100 | 3686 |
| 514 | 20241118 | 104900 | 7861776935 | 4110 | 4110 | 4115 | 4110 | 2239 |
| 515 | 20241118 | 104800 | 7852573840 | 4105 | 4105 | 4105 | 4100 | 2498 |
| 516 | 20241118 | 104700 | 7842321065 | 4100 | 4115 | 4120 | 4100 | 19085 |
| 517 | 20241118 | 104600 | 7763922240 | 4115 | 4115 | 4125 | 4110 | 12882 |
| 518 | 20241118 | 104500 | 7710871775 | 4115 | 4100 | 4115 | 4100 | 3105 |
| 519 | 20241118 | 104400 | 7698123610 | 4110 | 4100 | 4115 | 4095 | 11757 |
| 520 | 20241118 | 104300 | 7649902270 | 4090 | 4090 | 4105 | 4090 | 7157 |
| 521 | 20241118 | 104200 | 7620573110 | 4090 | 4090 | 4100 | 4080 | 4941 |
| 522 | 20241118 | 104100 | 7600346260 | 4090 | 4085 | 4090 | 4080 | 1307 |
| 523 | 20241118 | 104000 | 7595007200 | 4090 | 4080 | 4090 | 4075 | 1816 |
| 524 | 20241118 | 103900 | 7587586775 | 4075 | 4075 | 4090 | 4070 | 896 |
| 525 | 20241118 | 103800 | 7583932075 | 4075 | 4085 | 4090 | 4070 | 11349 |
| 526 | 20241118 | 103700 | 7537661150 | 4085 | 4090 | 4090 | 4085 | 7068 |
| 527 | 20241118 | 103600 | 7508771965 | 4085 | 4090 | 4095 | 4085 | 4867 |
| 528 | 20241118 | 103500 | 7488867600 | 4085 | 4085 | 4095 | 4080 | 4006 |
| 529 | 20241118 | 103400 | 7472487100 | 4080 | 4090 | 4090 | 4080 | 1782 |
| 530 | 20241118 | 103300 | 7465206710 | 4085 | 4080 | 4090 | 4070 | 7164 |
| 531 | 20241118 | 103200 | 7435965800 | 4080 | 4080 | 4085 | 4075 | 4361 |
| 532 | 20241118 | 103100 | 7418172995 | 4080 | 4070 | 4085 | 4065 | 6117 |
| 533 | 20241118 | 103000 | 7393262255 | 4075 | 4075 | 4075 | 4070 | 6740 |
| 534 | 20241118 | 102900 | 7365820635 | 4070 | 4070 | 4080 | 4070 | 3236 |
| 535 | 20241118 | 102800 | 7352641505 | 4070 | 4085 | 4090 | 4070 | 5910 |
| 536 | 20241118 | 102700 | 7328536080 | 4090 | 4075 | 4100 | 4075 | 12497 |
| 537 | 20241118 | 102600 | 7277454830 | 4070 | 4075 | 4080 | 4065 | 8759 |
| 538 | 20241118 | 102500 | 7241771505 | 4065 | 4065 | 4070 | 4055 | 6783 |
| 539 | 20241118 | 102400 | 7214209735 | 4075 | 4080 | 4085 | 4070 | 9440 |
| 540 | 20241118 | 102300 | 7175735510 | 4075 | 4055 | 4085 | 4045 | 29284 |
| 541 | 20241118 | 102200 | 7056591975 | 4055 | 4045 | 4055 | 4045 | 2216 |
| 542 | 20241118 | 102100 | 7047622765 | 4050 | 4045 | 4055 | 4045 | 3681 |
| 543 | 20241118 | 102000 | 7032719860 | 4045 | 4050 | 4050 | 4045 | 2151 |
| 544 | 20241118 | 101900 | 7024012755 | 4050 | 4045 | 4050 | 4045 | 837 |
| 545 | 20241118 | 101800 | 7020622920 | 4045 | 4050 | 4050 | 4045 | 5762 |
| 546 | 20241118 | 101700 | 6997300965 | 4045 | 4040 | 4045 | 4040 | 2445 |
| 547 | 20241118 | 101600 | 6987411350 | 4045 | 4050 | 4055 | 4045 | 8814 |
| 548 | 20241118 | 101500 | 6951739990 | 4050 | 4045 | 4055 | 4045 | 4163 |
| 549 | 20241118 | 101400 | 6934890645 | 4045 | 4040 | 4050 | 4035 | 8494 |
| 550 | 20241118 | 101300 | 6900542480 | 4040 | 4020 | 4040 | 4015 | 7888 |
| 551 | 20241118 | 101200 | 6868829860 | 4020 | 4015 | 4020 | 4015 | 1563 |
| 552 | 20241118 | 101100 | 6862549170 | 4020 | 4020 | 4020 | 4015 | 1489 |
| 553 | 20241118 | 101000 | 6856566795 | 4020 | 4020 | 4025 | 4010 | 7787 |
| 554 | 20241118 | 100900 | 6825291245 | 4020 | 4025 | 4025 | 4020 | 1801 |
| 555 | 20241118 | 100800 | 6818046025 | 4025 | 4030 | 4045 | 4025 | 1652 |
| 556 | 20241118 | 100700 | 6811375335 | 4030 | 4015 | 4030 | 4015 | 3972 |
| 557 | 20241118 | 100600 | 6795382505 | 4020 | 4015 | 4025 | 4015 | 783 |
| 558 | 20241118 | 100500 | 6792235300 | 4020 | 4010 | 4020 | 4010 | 517 |
| 559 | 20241118 | 100400 | 6790159325 | 4005 | 3995 | 4010 | 3995 | 10648 |
| 560 | 20241118 | 100300 | 6747553865 | 3990 | 3990 | 4000 | 3990 | 7813 |
| 561 | 20241118 | 100200 | 6716339945 | 3990 | 4010 | 4010 | 3990 | 27399 |
| 562 | 20241118 | 100100 | 6606759795 | 4010 | 4010 | 4010 | 4005 | 4701 |
| 563 | 20241118 | 100000 | 6587915265 | 4010 | 4020 | 4025 | 4010 | 4769 |
| 564 | 20241118 | 095900 | 6568764510 | 4025 | 4020 | 4025 | 4015 | 635 |
| 565 | 20241118 | 095800 | 6566210645 | 4020 | 4025 | 4025 | 4015 | 7146 |
| 566 | 20241118 | 095700 | 6537478135 | 4025 | 4030 | 4030 | 4025 | 3196 |
| 567 | 20241118 | 095600 | 6524613815 | 4025 | 4040 | 4040 | 4025 | 3580 |
| 568 | 20241118 | 095500 | 6510173470 | 4040 | 4055 | 4055 | 4035 | 1223 |
| 569 | 20241118 | 095400 | 6505230600 | 4055 | 4055 | 4055 | 4040 | 3832 |
| 570 | 20241118 | 095300 | 6489712920 | 4055 | 4040 | 4060 | 4040 | 5101 |
| 571 | 20241118 | 095200 | 6469027370 | 4040 | 4040 | 4045 | 4030 | 6066 |
| 572 | 20241118 | 095100 | 6444544435 | 4035 | 4040 | 4040 | 4035 | 1486 |
| 573 | 20241118 | 095000 | 6438547025 | 4035 | 4030 | 4035 | 4025 | 2280 |
| 574 | 20241118 | 094900 | 6429356090 | 4030 | 4035 | 4035 | 4020 | 7020 |
| 575 | 20241118 | 094800 | 6401068865 | 4040 | 4045 | 4045 | 4035 | 1786 |
| 576 | 20241118 | 094700 | 6393855810 | 4045 | 4045 | 4065 | 4040 | 26252 |
| 577 | 20241118 | 094600 | 6287501425 | 4045 | 4035 | 4055 | 4025 | 11837 |
| 578 | 20241118 | 094500 | 6239632260 | 4035 | 4025 | 4035 | 4015 | 6527 |
| 579 | 20241118 | 094400 | 6213366420 | 4030 | 4030 | 4030 | 4025 | 2753 |
| 580 | 20241118 | 094300 | 6202273715 | 4025 | 4020 | 4045 | 4020 | 5502 |
| 581 | 20241118 | 094200 | 6180080240 | 4025 | 4000 | 4025 | 3995 | 6440 |
| 582 | 20241118 | 094100 | 6154250055 | 4000 | 3995 | 4010 | 3985 | 28899 |
| 583 | 20241118 | 094000 | 6038841055 | 3995 | 4010 | 4010 | 3995 | 38298 |
| 584 | 20241118 | 093900 | 5885641475 | 4010 | 4010 | 4025 | 4005 | 13694 |
| 585 | 20241118 | 093800 | 5830727350 | 4005 | 4010 | 4035 | 4005 | 35284 |
| 586 | 20241118 | 093700 | 5689079630 | 4010 | 4020 | 4025 | 4005 | 28423 |
| 587 | 20241118 | 093600 | 5575053510 | 4015 | 4020 | 4025 | 4015 | 12414 |
| 588 | 20241118 | 093500 | 5525198490 | 4025 | 4025 | 4030 | 4020 | 22524 |
| 589 | 20241118 | 093400 | 5434550065 | 4025 | 4030 | 4035 | 4025 | 4430 |
| 590 | 20241118 | 093300 | 5416704085 | 4030 | 4025 | 4035 | 4020 | 11885 |
| 591 | 20241118 | 093200 | 5368869860 | 4025 | 4065 | 4065 | 4025 | 21462 |
| 592 | 20241118 | 093100 | 5282336095 | 4070 | 4065 | 4070 | 4045 | 14319 |
| 593 | 20241118 | 093000 | 5224329475 | 4050 | 4065 | 4070 | 4040 | 13324 |
| 594 | 20241118 | 092900 | 5170316515 | 4070 | 4060 | 4085 | 4060 | 12945 |
| 595 | 20241118 | 092800 | 5117629935 | 4055 | 4065 | 4075 | 4050 | 6526 |
| 596 | 20241118 | 092700 | 5091159355 | 4070 | 4040 | 4070 | 4030 | 16525 |
| 597 | 20241118 | 092600 | 5024284750 | 4025 | 4035 | 4045 | 4020 | 19588 |
| 598 | 20241118 | 092500 | 4945351735 | 4045 | 4045 | 4050 | 4030 | 7563 |
| 599 | 20241118 | 092400 | 4914813790 | 4045 | 4040 | 4045 | 4015 | 29133 |
| 600 | 20241118 | 092300 | 4797547395 | 4040 | 4035 | 4050 | 4030 | 11170 |
| 601 | 20241118 | 092200 | 4752447775 | 4035 | 4035 | 4050 | 4025 | 23100 |
| 602 | 20241118 | 092100 | 4659278035 | 4025 | 4025 | 4040 | 4020 | 20112 |
| 603 | 20241118 | 092000 | 4578351810 | 4020 | 4045 | 4050 | 4020 | 52569 |
| 604 | 20241118 | 091900 | 4366341680 | 4050 | 4075 | 4080 | 4050 | 15627 |
| 605 | 20241118 | 091800 | 4302942160 | 4070 | 4060 | 4085 | 4050 | 45765 |
| 606 | 20241118 | 091700 | 4116681405 | 4060 | 4100 | 4115 | 4040 | 34353 |
| 607 | 20241118 | 091600 | 3976569170 | 4100 | 4120 | 4125 | 4095 | 45827 |
| 608 | 20241118 | 091500 | 3788311345 | 4125 | 4125 | 4140 | 4120 | 16112 |
| 609 | 20241118 | 091400 | 3721811030 | 4130 | 4110 | 4140 | 4105 | 29032 |
| 610 | 20241118 | 091300 | 3601965170 | 4110 | 4145 | 4150 | 4105 | 31815 |
| 611 | 20241118 | 091200 | 3470891505 | 4145 | 4090 | 4145 | 4060 | 51522 |
| 612 | 20241118 | 091100 | 3259145080 | 4085 | 4060 | 4085 | 4025 | 35094 |
| 613 | 20241118 | 091000 | 3116968105 | 4055 | 4040 | 4070 | 4015 | 62379 |
| 614 | 20241118 | 090900 | 2865083700 | 4060 | 4085 | 4095 | 4040 | 24963 |
| 615 | 20241118 | 090800 | 2763617905 | 4090 | 4075 | 4090 | 4045 | 44058 |
| 616 | 20241118 | 090700 | 2584697185 | 4070 | 4100 | 4115 | 4070 | 37819 |
| 617 | 20241118 | 090600 | 2430169525 | 4100 | 4130 | 4140 | 4090 | 26881 |
| 618 | 20241118 | 090500 | 2319740950 | 4140 | 4125 | 4145 | 4065 | 40421 |
| 619 | 20241118 | 090400 | 2153697930 | 4100 | 4095 | 4125 | 4090 | 42461 |
| 620 | 20241118 | 090300 | 1979561060 | 4095 | 4100 | 4155 | 4090 | 61498 |
| 621 | 20241118 | 090200 | 1725703735 | 4110 | 4055 | 4155 | 4040 | 74439 |
| 622 | 20241118 | 090100 | 1420246500 | 4060 | 4045 | 4135 | 4035 | 73197 |
| 623 | 20241118 | 090000 | 1121610380 | 4060 | 4080 | 4130 | 4020 | 271515 |