33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 17032 |
| 3 | 20240513 | 192000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240513 | 191900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240513 | 191800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240513 | 191700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240513 | 191600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240513 | 191500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240513 | 191400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240513 | 191300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240513 | 191200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240513 | 191100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240513 | 191000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240513 | 190900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240513 | 190800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240513 | 190700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240513 | 190600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240513 | 190500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240513 | 190400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240513 | 190300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240513 | 190200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240513 | 190100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240513 | 190000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240513 | 185900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240513 | 185800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240513 | 185700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240513 | 185600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240513 | 185500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240513 | 185400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240513 | 185300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240513 | 185200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240513 | 185100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 17032 |
| 33 | 20240513 | 185000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240513 | 184900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240513 | 184800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240513 | 184700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240513 | 184600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240513 | 184500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240513 | 184400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240513 | 184300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240513 | 184200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240513 | 184100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240513 | 184000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240513 | 183900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240513 | 183800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240513 | 183700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240513 | 183600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240513 | 183500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240513 | 183400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240513 | 183300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240513 | 183200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240513 | 183100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240513 | 183000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240513 | 182900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240513 | 182800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240513 | 182700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240513 | 182600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240513 | 182500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240513 | 182400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240513 | 182300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240513 | 182200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240513 | 182100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 17032 |
| 63 | 20240513 | 182000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240513 | 181900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240513 | 181800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240513 | 181700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240513 | 181600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240513 | 181500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240513 | 181400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240513 | 181300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240513 | 181200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240513 | 181100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240513 | 181000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240513 | 180900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240513 | 180800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240513 | 180700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240513 | 180600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240513 | 180500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240513 | 180400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240513 | 180300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240513 | 180200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240513 | 180100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240513 | 180000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240513 | 175900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240513 | 175800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240513 | 175700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240513 | 175600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240513 | 175500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240513 | 175400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240513 | 175300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240513 | 175200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240513 | 175100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 17032 |
| 93 | 20240513 | 175000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240513 | 174900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240513 | 174800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240513 | 174700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240513 | 174600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240513 | 174500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240513 | 174400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240513 | 174300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240513 | 174200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240513 | 174100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240513 | 174000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240513 | 173900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240513 | 173800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240513 | 173700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240513 | 173600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240513 | 173500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240513 | 173400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240513 | 173300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240513 | 173200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240513 | 173100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240513 | 173000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240513 | 172900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240513 | 172800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240513 | 172700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240513 | 172600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240513 | 172500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240513 | 172400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240513 | 172300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240513 | 172200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240513 | 172100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 17032 |
| 123 | 20240513 | 172000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240513 | 171900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240513 | 171800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240513 | 171700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240513 | 171600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240513 | 171500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240513 | 171400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240513 | 171300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240513 | 171200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240513 | 171100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240513 | 171000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240513 | 170900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240513 | 170800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240513 | 170700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240513 | 170600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240513 | 170500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240513 | 170400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240513 | 170300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240513 | 170200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240513 | 170100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240513 | 170000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240513 | 165900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240513 | 165800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240513 | 165700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240513 | 165600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240513 | 165500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240513 | 165400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240513 | 165300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240513 | 165200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240513 | 165100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 17032 |
| 153 | 20240513 | 165000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240513 | 164900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240513 | 164800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240513 | 164700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240513 | 164600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240513 | 164500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240513 | 164400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240513 | 164300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240513 | 164200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240513 | 164100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240513 | 164000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240513 | 163900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240513 | 163800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240513 | 163700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240513 | 163600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240513 | 163500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240513 | 163400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240513 | 163300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240513 | 163200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240513 | 163100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240513 | 163000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240513 | 162900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240513 | 162800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240513 | 162700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240513 | 162600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240513 | 162500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240513 | 162400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240513 | 162300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240513 | 162200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240513 | 162100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 17032 |
| 183 | 20240513 | 162000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240513 | 161900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240513 | 161800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240513 | 161700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240513 | 161600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240513 | 161500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240513 | 161400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240513 | 161300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240513 | 161200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240513 | 161100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240513 | 161000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240513 | 160900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240513 | 160800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240513 | 160700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240513 | 160600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240513 | 160500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240513 | 160400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240513 | 160300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240513 | 160200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240513 | 160100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240513 | 160000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240513 | 155900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240513 | 155800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240513 | 155700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240513 | 155600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240513 | 155500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240513 | 155400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240513 | 155300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240513 | 155200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240513 | 155100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 17032 |
| 213 | 20240513 | 155000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240513 | 154900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240513 | 154800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240513 | 154700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240513 | 154600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240513 | 154500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240513 | 154400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240513 | 154300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240513 | 154200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240513 | 154100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240513 | 154000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240513 | 153900 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240513 | 153800 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240513 | 153700 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240513 | 153600 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240513 | 153500 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240513 | 153400 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240513 | 153300 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240513 | 153200 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240513 | 153100 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240513 | 153000 | 29472810590 | 9700 | 9700 | 9700 | 9700 | 17032 |
| 234 | 20240513 | 152900 | 29307600190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240513 | 152800 | 29307600190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240513 | 152700 | 29307600190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240513 | 152600 | 29307600190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240513 | 152500 | 29307600190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240513 | 152400 | 29307600190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240513 | 152300 | 29307600190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240513 | 152200 | 29307600190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240513 | 152100 | 29307600190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 243 | 20240513 | 152000 | 29307600190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240513 | 151900 | 29307600190 | 9640 | 9610 | 9670 | 9590 | 12371 |
| 245 | 20240513 | 151800 | 29188294410 | 9620 | 9630 | 9630 | 9590 | 7633 |
| 246 | 20240513 | 151700 | 29114983510 | 9630 | 9650 | 9660 | 9620 | 8038 |
| 247 | 20240513 | 151600 | 29037500670 | 9650 | 9670 | 9670 | 9610 | 6549 |
| 248 | 20240513 | 151500 | 28974459710 | 9670 | 9730 | 9760 | 9650 | 13338 |
| 249 | 20240513 | 151400 | 28845125870 | 9750 | 9770 | 9810 | 9710 | 9523 |
| 250 | 20240513 | 151300 | 28752218100 | 9730 | 9810 | 9830 | 9720 | 10533 |
| 251 | 20240513 | 151200 | 28649282920 | 9800 | 9910 | 9940 | 9710 | 15930 |
| 252 | 20240513 | 151100 | 28492728560 | 9940 | 9960 | 9980 | 9910 | 11586 |
| 253 | 20240513 | 151000 | 28377638770 | 9960 | 10060 | 10060 | 9950 | 13498 |
| 254 | 20240513 | 150900 | 28242709060 | 10050 | 10080 | 10170 | 10000 | 27197 |
| 255 | 20240513 | 150800 | 27968514250 | 10080 | 9690 | 10100 | 9670 | 29816 |
| 256 | 20240513 | 150700 | 27673889720 | 9690 | 9740 | 9760 | 9620 | 11460 |
| 257 | 20240513 | 150600 | 27562953220 | 9770 | 9740 | 9840 | 9650 | 13759 |
| 258 | 20240513 | 150500 | 27429360800 | 9750 | 9560 | 9760 | 9550 | 21708 |
| 259 | 20240513 | 150400 | 27219949050 | 9550 | 9770 | 9830 | 9500 | 35586 |
| 260 | 20240513 | 150300 | 26876329490 | 9770 | 10120 | 10120 | 9580 | 55748 |
| 261 | 20240513 | 150200 | 26326674190 | 10120 | 10200 | 10200 | 10120 | 5813 |
| 262 | 20240513 | 150100 | 26267625450 | 10200 | 10210 | 10220 | 10180 | 2255 |
| 263 | 20240513 | 150000 | 26244623660 | 10220 | 10200 | 10220 | 10200 | 1082 |
| 264 | 20240513 | 145900 | 26233568920 | 10220 | 10180 | 10220 | 10180 | 2310 |
| 265 | 20240513 | 145800 | 26210003800 | 10180 | 10180 | 10180 | 10160 | 953 |
| 266 | 20240513 | 145700 | 26200309440 | 10170 | 10170 | 10170 | 10120 | 5905 |
| 267 | 20240513 | 145600 | 26140363820 | 10170 | 10170 | 10180 | 10160 | 1063 |
| 268 | 20240513 | 145500 | 26129550760 | 10170 | 10170 | 10200 | 10160 | 1788 |
| 269 | 20240513 | 145400 | 26111356430 | 10170 | 10200 | 10220 | 10160 | 3224 |
| 270 | 20240513 | 145300 | 26078503210 | 10220 | 10200 | 10230 | 10170 | 492 |
| 271 | 20240513 | 145200 | 26073481670 | 10210 | 10220 | 10250 | 10200 | 2382 |
| 272 | 20240513 | 145100 | 26049118200 | 10210 | 10170 | 10210 | 10150 | 2388 |
| 273 | 20240513 | 145000 | 26024832010 | 10170 | 10180 | 10220 | 10170 | 1455 |
| 274 | 20240513 | 144900 | 26010019330 | 10180 | 10200 | 10200 | 10170 | 219 |
| 275 | 20240513 | 144800 | 26007791000 | 10200 | 10170 | 10210 | 10160 | 2033 |
| 276 | 20240513 | 144700 | 25987114450 | 10170 | 10190 | 10200 | 10160 | 3866 |
| 277 | 20240513 | 144600 | 25947786750 | 10190 | 10170 | 10200 | 10160 | 1762 |
| 278 | 20240513 | 144500 | 25929848270 | 10170 | 10200 | 10210 | 10160 | 2740 |
| 279 | 20240513 | 144400 | 25901953850 | 10200 | 10200 | 10210 | 10190 | 1989 |
| 280 | 20240513 | 144300 | 25881658790 | 10210 | 10170 | 10210 | 10170 | 1215 |
| 281 | 20240513 | 144200 | 25869285520 | 10170 | 10230 | 10230 | 10130 | 8622 |
| 282 | 20240513 | 144100 | 25781604380 | 10230 | 10260 | 10260 | 10230 | 1675 |
| 283 | 20240513 | 144000 | 25764440040 | 10260 | 10260 | 10290 | 10260 | 4032 |
| 284 | 20240513 | 143900 | 25723032690 | 10260 | 10240 | 10260 | 10240 | 1568 |
| 285 | 20240513 | 143800 | 25706966550 | 10240 | 10240 | 10240 | 10210 | 781 |
| 286 | 20240513 | 143700 | 25698978820 | 10240 | 10230 | 10240 | 10220 | 1648 |
| 287 | 20240513 | 143600 | 25682127470 | 10220 | 10230 | 10230 | 10210 | 717 |
| 288 | 20240513 | 143500 | 25674800070 | 10220 | 10240 | 10250 | 10210 | 5011 |
| 289 | 20240513 | 143400 | 25623555710 | 10240 | 10220 | 10240 | 10210 | 2060 |
| 290 | 20240513 | 143300 | 25602463960 | 10210 | 10190 | 10210 | 10190 | 522 |
| 291 | 20240513 | 143200 | 25597137920 | 10200 | 10240 | 10240 | 10190 | 1534 |
| 292 | 20240513 | 143100 | 25581494370 | 10210 | 10230 | 10250 | 10200 | 3339 |
| 293 | 20240513 | 143000 | 25547328840 | 10230 | 10190 | 10240 | 10190 | 2921 |
| 294 | 20240513 | 142900 | 25517496500 | 10200 | 10200 | 10200 | 10180 | 4707 |
| 295 | 20240513 | 142800 | 25469501310 | 10190 | 10180 | 10200 | 10170 | 1213 |
| 296 | 20240513 | 142700 | 25457141820 | 10170 | 10170 | 10190 | 10170 | 578 |
| 297 | 20240513 | 142600 | 25451256500 | 10170 | 10190 | 10200 | 10160 | 2900 |
| 298 | 20240513 | 142500 | 25421747830 | 10190 | 10200 | 10200 | 10190 | 7102 |
| 299 | 20240513 | 142400 | 25349314330 | 10200 | 10170 | 10200 | 10170 | 3434 |
| 300 | 20240513 | 142300 | 25314303370 | 10170 | 10170 | 10170 | 10160 | 378 |
| 301 | 20240513 | 142200 | 25310460470 | 10160 | 10150 | 10180 | 10150 | 2447 |
| 302 | 20240513 | 142100 | 25285575840 | 10160 | 10180 | 10180 | 10160 | 2986 |
| 303 | 20240513 | 142000 | 25255212700 | 10190 | 10120 | 10190 | 10110 | 2372 |
| 304 | 20240513 | 141900 | 25231182780 | 10110 | 10170 | 10180 | 10110 | 3941 |
| 305 | 20240513 | 141800 | 25191281150 | 10170 | 10170 | 10180 | 10120 | 5551 |
| 306 | 20240513 | 141700 | 25134941900 | 10190 | 10170 | 10190 | 10140 | 3768 |
| 307 | 20240513 | 141600 | 25096639250 | 10180 | 10160 | 10190 | 10150 | 1808 |
| 308 | 20240513 | 141500 | 25078247280 | 10150 | 10150 | 10160 | 10140 | 3226 |
| 309 | 20240513 | 141400 | 25045514860 | 10160 | 10180 | 10190 | 10130 | 5106 |
| 310 | 20240513 | 141300 | 24993687860 | 10190 | 10150 | 10190 | 10120 | 1928 |
| 311 | 20240513 | 141200 | 24974072680 | 10150 | 10210 | 10210 | 10090 | 28232 |
| 312 | 20240513 | 141100 | 24688022500 | 10200 | 10230 | 10240 | 10200 | 4695 |
| 313 | 20240513 | 141000 | 24640058530 | 10240 | 10250 | 10250 | 10200 | 3948 |
| 314 | 20240513 | 140900 | 24599730880 | 10250 | 10270 | 10270 | 10210 | 5013 |
| 315 | 20240513 | 140800 | 24548385490 | 10270 | 10230 | 10310 | 10230 | 5413 |
| 316 | 20240513 | 140700 | 24492860500 | 10220 | 10170 | 10240 | 10160 | 6479 |
| 317 | 20240513 | 140600 | 24426839990 | 10170 | 10270 | 10280 | 10150 | 15577 |
| 318 | 20240513 | 140500 | 24268154970 | 10260 | 10390 | 10390 | 10260 | 15862 |
| 319 | 20240513 | 140400 | 24104156910 | 10400 | 10390 | 10400 | 10390 | 24874 |
| 320 | 20240513 | 140300 | 23845477280 | 10400 | 10400 | 10400 | 10340 | 46217 |
| 321 | 20240513 | 140200 | 23365021730 | 10400 | 10400 | 10400 | 10380 | 48049 |
| 322 | 20240513 | 140100 | 22865327940 | 10400 | 10400 | 10400 | 10390 | 5497 |
| 323 | 20240513 | 140000 | 22808161440 | 10400 | 10390 | 10400 | 10380 | 20326 |
| 324 | 20240513 | 135900 | 22596807000 | 10390 | 10390 | 10390 | 10380 | 3443 |
| 325 | 20240513 | 135800 | 22561050580 | 10390 | 10380 | 10390 | 10350 | 1806 |
| 326 | 20240513 | 135700 | 22542300310 | 10380 | 10350 | 10390 | 10350 | 1616 |
| 327 | 20240513 | 135600 | 22525533500 | 10350 | 10370 | 10380 | 10350 | 1550 |
| 328 | 20240513 | 135500 | 22509462550 | 10380 | 10350 | 10380 | 10330 | 1400 |
| 329 | 20240513 | 135400 | 22494939270 | 10340 | 10370 | 10370 | 10330 | 2121 |
| 330 | 20240513 | 135300 | 22472989020 | 10380 | 10380 | 10380 | 10360 | 2575 |
| 331 | 20240513 | 135200 | 22446280840 | 10370 | 10370 | 10380 | 10370 | 465 |
| 332 | 20240513 | 135100 | 22441456650 | 10360 | 10380 | 10380 | 10350 | 3978 |
| 333 | 20240513 | 135000 | 22400236420 | 10380 | 10380 | 10380 | 10370 | 794 |
| 334 | 20240513 | 134900 | 22391997390 | 10370 | 10390 | 10390 | 10360 | 1552 |
| 335 | 20240513 | 134800 | 22375896660 | 10390 | 10390 | 10390 | 10370 | 835 |
| 336 | 20240513 | 134700 | 22367224590 | 10370 | 10380 | 10390 | 10370 | 2172 |
| 337 | 20240513 | 134600 | 22344669830 | 10370 | 10380 | 10390 | 10370 | 1799 |
| 338 | 20240513 | 134500 | 22325988170 | 10380 | 10350 | 10380 | 10340 | 1548 |
| 339 | 20240513 | 134400 | 22309943490 | 10360 | 10360 | 10370 | 10350 | 1124 |
| 340 | 20240513 | 134300 | 22298298040 | 10350 | 10350 | 10360 | 10340 | 1301 |
| 341 | 20240513 | 134200 | 22284833160 | 10350 | 10330 | 10370 | 10310 | 3173 |
| 342 | 20240513 | 134100 | 22252028190 | 10320 | 10390 | 10390 | 10320 | 5305 |
| 343 | 20240513 | 134000 | 22197048580 | 10380 | 10390 | 10400 | 10370 | 7722 |
| 344 | 20240513 | 133900 | 22116876700 | 10390 | 10390 | 10400 | 10390 | 4698 |
| 345 | 20240513 | 133800 | 22068037290 | 10390 | 10400 | 10400 | 10390 | 5222 |
| 346 | 20240513 | 133700 | 22013742890 | 10400 | 10390 | 10400 | 10380 | 10078 |
| 347 | 20240513 | 133600 | 21908963650 | 10390 | 10380 | 10390 | 10370 | 3512 |
| 348 | 20240513 | 133500 | 21872497670 | 10390 | 10390 | 10390 | 10370 | 4382 |
| 349 | 20240513 | 133400 | 21826992020 | 10390 | 10390 | 10390 | 10380 | 4378 |
| 350 | 20240513 | 133300 | 21781516550 | 10380 | 10380 | 10380 | 10370 | 7023 |
| 351 | 20240513 | 133200 | 21708622180 | 10380 | 10340 | 10380 | 10330 | 8144 |
| 352 | 20240513 | 133100 | 21624181660 | 10330 | 10300 | 10330 | 10300 | 10257 |
| 353 | 20240513 | 133000 | 21518312090 | 10280 | 10290 | 10300 | 10280 | 6607 |
| 354 | 20240513 | 132900 | 21450279220 | 10290 | 10280 | 10290 | 10270 | 984 |
| 355 | 20240513 | 132800 | 21440156550 | 10280 | 10290 | 10300 | 10280 | 4268 |
| 356 | 20240513 | 132700 | 21396214290 | 10290 | 10280 | 10290 | 10280 | 1338 |
| 357 | 20240513 | 132600 | 21382451020 | 10270 | 10280 | 10280 | 10270 | 2215 |
| 358 | 20240513 | 132500 | 21359687560 | 10280 | 10280 | 10280 | 10270 | 1553 |
| 359 | 20240513 | 132400 | 21343730090 | 10280 | 10250 | 10280 | 10240 | 6958 |
| 360 | 20240513 | 132300 | 21272373890 | 10250 | 10230 | 10250 | 10230 | 4994 |
| 361 | 20240513 | 132200 | 21221225460 | 10220 | 10220 | 10220 | 10210 | 282 |
| 362 | 20240513 | 132100 | 21218343480 | 10220 | 10210 | 10230 | 10190 | 1774 |
| 363 | 20240513 | 132000 | 21200220020 | 10210 | 10200 | 10210 | 10190 | 3848 |
| 364 | 20240513 | 131900 | 21160952270 | 10210 | 10200 | 10220 | 10200 | 929 |
| 365 | 20240513 | 131800 | 21151467020 | 10200 | 10200 | 10200 | 10190 | 489 |
| 366 | 20240513 | 131700 | 21146479280 | 10200 | 10170 | 10200 | 10170 | 136 |
| 367 | 20240513 | 131600 | 21145095450 | 10180 | 10170 | 10230 | 10170 | 2120 |
| 368 | 20240513 | 131500 | 21123437170 | 10190 | 10160 | 10190 | 10150 | 5913 |
| 369 | 20240513 | 131400 | 21063390790 | 10160 | 10190 | 10200 | 10160 | 1543 |
| 370 | 20240513 | 131300 | 21047688210 | 10190 | 10170 | 10210 | 10170 | 895 |
| 371 | 20240513 | 131200 | 21038581140 | 10170 | 10210 | 10220 | 10160 | 4991 |
| 372 | 20240513 | 131100 | 20987715860 | 10220 | 10230 | 10230 | 10220 | 3376 |
| 373 | 20240513 | 131000 | 20953195310 | 10230 | 10230 | 10230 | 10220 | 541 |
| 374 | 20240513 | 130900 | 20947662820 | 10230 | 10220 | 10230 | 10210 | 2016 |
| 375 | 20240513 | 130800 | 20927063060 | 10220 | 10200 | 10220 | 10200 | 667 |
| 376 | 20240513 | 130700 | 20920252830 | 10200 | 10200 | 10210 | 10200 | 1106 |
| 377 | 20240513 | 130600 | 20908969640 | 10200 | 10210 | 10210 | 10200 | 764 |
| 378 | 20240513 | 130500 | 20901172460 | 10210 | 10200 | 10210 | 10200 | 346 |
| 379 | 20240513 | 130400 | 20897639880 | 10200 | 10200 | 10210 | 10190 | 3765 |
| 380 | 20240513 | 130300 | 20859249360 | 10200 | 10200 | 10200 | 10190 | 497 |
| 381 | 20240513 | 130200 | 20854181220 | 10200 | 10200 | 10200 | 10190 | 1874 |
| 382 | 20240513 | 130100 | 20835066550 | 10190 | 10170 | 10200 | 10170 | 3920 |
| 383 | 20240513 | 130000 | 20795140710 | 10180 | 10170 | 10180 | 10150 | 685 |
| 384 | 20240513 | 125900 | 20788177940 | 10150 | 10170 | 10170 | 10150 | 1951 |
| 385 | 20240513 | 125800 | 20768345550 | 10170 | 10150 | 10170 | 10140 | 827 |
| 386 | 20240513 | 125700 | 20759946160 | 10160 | 10160 | 10170 | 10140 | 4353 |
| 387 | 20240513 | 125600 | 20715726400 | 10160 | 10160 | 10170 | 10160 | 424 |
| 388 | 20240513 | 125500 | 20711416330 | 10170 | 10160 | 10170 | 10160 | 537 |
| 389 | 20240513 | 125400 | 20705955600 | 10160 | 10160 | 10170 | 10160 | 436 |
| 390 | 20240513 | 125300 | 20701524610 | 10160 | 10160 | 10170 | 10150 | 535 |
| 391 | 20240513 | 125200 | 20696087740 | 10160 | 10160 | 10170 | 10160 | 385 |
| 392 | 20240513 | 125100 | 20692173900 | 10160 | 10160 | 10160 | 10150 | 1240 |
| 393 | 20240513 | 125000 | 20679575630 | 10160 | 10140 | 10160 | 10140 | 548 |
| 394 | 20240513 | 124900 | 20674010710 | 10140 | 10150 | 10160 | 10130 | 1435 |
| 395 | 20240513 | 124800 | 20659458620 | 10150 | 10140 | 10150 | 10130 | 678 |
| 396 | 20240513 | 124700 | 20652580980 | 10130 | 10140 | 10140 | 10110 | 259 |
| 397 | 20240513 | 124600 | 20649955410 | 10140 | 10150 | 10150 | 10140 | 685 |
| 398 | 20240513 | 124500 | 20643005670 | 10140 | 10120 | 10150 | 10120 | 918 |
| 399 | 20240513 | 124400 | 20633708700 | 10130 | 10130 | 10130 | 10120 | 432 |
| 400 | 20240513 | 124300 | 20629334240 | 10140 | 10140 | 10140 | 10130 | 181 |
| 401 | 20240513 | 124200 | 20627499430 | 10140 | 10140 | 10150 | 10140 | 402 |
| 402 | 20240513 | 124100 | 20623422620 | 10120 | 10120 | 10150 | 10120 | 1663 |
| 403 | 20240513 | 124000 | 20606577950 | 10120 | 10110 | 10120 | 10100 | 556 |
| 404 | 20240513 | 123900 | 20600956140 | 10100 | 10080 | 10100 | 10080 | 1177 |
| 405 | 20240513 | 123800 | 20589086280 | 10070 | 10090 | 10100 | 10070 | 2166 |
| 406 | 20240513 | 123700 | 20567245380 | 10090 | 10120 | 10120 | 10080 | 3727 |
| 407 | 20240513 | 123600 | 20529606840 | 10110 | 10110 | 10120 | 10100 | 960 |
| 408 | 20240513 | 123500 | 20519904180 | 10140 | 10160 | 10170 | 10120 | 2140 |
| 409 | 20240513 | 123400 | 20498196510 | 10160 | 10160 | 10170 | 10150 | 1253 |
| 410 | 20240513 | 123300 | 20485458420 | 10150 | 10130 | 10160 | 10130 | 641 |
| 411 | 20240513 | 123200 | 20478956300 | 10130 | 10140 | 10150 | 10130 | 1044 |
| 412 | 20240513 | 123100 | 20468370300 | 10140 | 10150 | 10180 | 10120 | 863 |
| 413 | 20240513 | 123000 | 20459620640 | 10140 | 10130 | 10140 | 10120 | 922 |
| 414 | 20240513 | 122900 | 20450284720 | 10130 | 10130 | 10130 | 10110 | 856 |
| 415 | 20240513 | 122800 | 20441628580 | 10110 | 10100 | 10150 | 10100 | 318 |
| 416 | 20240513 | 122700 | 20438409530 | 10100 | 10080 | 10200 | 10060 | 5375 |
| 417 | 20240513 | 122600 | 20383890800 | 10080 | 10050 | 10090 | 10050 | 3860 |
| 418 | 20240513 | 122500 | 20345087730 | 10050 | 10070 | 10090 | 10050 | 3741 |
| 419 | 20240513 | 122400 | 20307431960 | 10070 | 10080 | 10100 | 10070 | 5114 |
| 420 | 20240513 | 122300 | 20255828650 | 10070 | 10120 | 10150 | 10050 | 8730 |
| 421 | 20240513 | 122200 | 20167770820 | 10110 | 10170 | 10170 | 10110 | 4486 |
| 422 | 20240513 | 122100 | 20122288880 | 10170 | 10190 | 10190 | 10160 | 2461 |
| 423 | 20240513 | 122000 | 20097258200 | 10200 | 10200 | 10200 | 10190 | 431 |
| 424 | 20240513 | 121900 | 20092863110 | 10200 | 10200 | 10210 | 10200 | 544 |
| 425 | 20240513 | 121800 | 20087313650 | 10200 | 10230 | 10230 | 10190 | 2621 |
| 426 | 20240513 | 121700 | 20060547710 | 10230 | 10240 | 10240 | 10220 | 915 |
| 427 | 20240513 | 121600 | 20051183860 | 10240 | 10260 | 10260 | 10230 | 495 |
| 428 | 20240513 | 121500 | 20046112050 | 10260 | 10260 | 10260 | 10260 | 355 |
| 429 | 20240513 | 121400 | 20042469750 | 10260 | 10250 | 10260 | 10250 | 370 |
| 430 | 20240513 | 121300 | 20038675180 | 10250 | 10240 | 10260 | 10240 | 741 |
| 431 | 20240513 | 121200 | 20031086080 | 10260 | 10260 | 10260 | 10250 | 1235 |
| 432 | 20240513 | 121100 | 20018425150 | 10260 | 10250 | 10280 | 10250 | 163 |
| 433 | 20240513 | 121000 | 20016752090 | 10270 | 10240 | 10290 | 10240 | 74 |
| 434 | 20240513 | 120900 | 20015992220 | 10220 | 10260 | 10260 | 10210 | 1635 |
| 435 | 20240513 | 120800 | 19999259340 | 10260 | 10270 | 10300 | 10250 | 481 |
| 436 | 20240513 | 120700 | 19994314790 | 10280 | 10290 | 10300 | 10260 | 1702 |
| 437 | 20240513 | 120600 | 19976828490 | 10300 | 10300 | 10300 | 10280 | 352 |
| 438 | 20240513 | 120500 | 19973204000 | 10290 | 10300 | 10310 | 10270 | 789 |
| 439 | 20240513 | 120400 | 19965084120 | 10310 | 10280 | 10320 | 10280 | 5403 |
| 440 | 20240513 | 120300 | 19909431430 | 10280 | 10270 | 10290 | 10250 | 2267 |
| 441 | 20240513 | 120200 | 19886131350 | 10270 | 10260 | 10280 | 10250 | 4168 |
| 442 | 20240513 | 120100 | 19843348050 | 10260 | 10270 | 10270 | 10260 | 1105 |
| 443 | 20240513 | 120000 | 19832004410 | 10270 | 10270 | 10280 | 10250 | 1436 |
| 444 | 20240513 | 115900 | 19817257690 | 10270 | 10260 | 10270 | 10250 | 398 |
| 445 | 20240513 | 115800 | 19813171330 | 10260 | 10260 | 10270 | 10260 | 1613 |
| 446 | 20240513 | 115700 | 19796621460 | 10270 | 10270 | 10270 | 10250 | 172 |
| 447 | 20240513 | 115600 | 19794856160 | 10250 | 10270 | 10280 | 10250 | 946 |
| 448 | 20240513 | 115500 | 19785145320 | 10280 | 10250 | 10280 | 10240 | 45 |
| 449 | 20240513 | 115400 | 19784684060 | 10240 | 10280 | 10280 | 10230 | 315 |
| 450 | 20240513 | 115300 | 19781447070 | 10280 | 10230 | 10280 | 10220 | 799 |
| 451 | 20240513 | 115200 | 19773252640 | 10220 | 10250 | 10250 | 10220 | 494 |
| 452 | 20240513 | 115100 | 19768200560 | 10250 | 10270 | 10270 | 10230 | 393 |
| 453 | 20240513 | 115000 | 19764170360 | 10270 | 10240 | 10290 | 10230 | 1400 |
| 454 | 20240513 | 114900 | 19749787090 | 10280 | 10230 | 10290 | 10230 | 2199 |
| 455 | 20240513 | 114800 | 19727188080 | 10230 | 10260 | 10270 | 10210 | 1674 |
| 456 | 20240513 | 114700 | 19710034320 | 10260 | 10240 | 10260 | 10230 | 609 |
| 457 | 20240513 | 114600 | 19703789890 | 10260 | 10150 | 10260 | 10150 | 1265 |
| 458 | 20240513 | 114500 | 19690880050 | 10170 | 10140 | 10170 | 10140 | 602 |
| 459 | 20240513 | 114400 | 19684769680 | 10140 | 10130 | 10150 | 10130 | 570 |
| 460 | 20240513 | 114300 | 19678994450 | 10130 | 10120 | 10130 | 10120 | 628 |
| 461 | 20240513 | 114200 | 19672638980 | 10120 | 10100 | 10120 | 10100 | 526 |
| 462 | 20240513 | 114100 | 19667324010 | 10100 | 10120 | 10120 | 10100 | 1019 |
| 463 | 20240513 | 114000 | 19657029720 | 10120 | 10110 | 10130 | 10100 | 2395 |
| 464 | 20240513 | 113900 | 19632810790 | 10100 | 10110 | 10110 | 10100 | 4241 |
| 465 | 20240513 | 113800 | 19589968470 | 10110 | 10120 | 10130 | 10100 | 3727 |
| 466 | 20240513 | 113700 | 19552292030 | 10110 | 10130 | 10130 | 10110 | 2273 |
| 467 | 20240513 | 113600 | 19529282040 | 10130 | 10140 | 10150 | 10130 | 806 |
| 468 | 20240513 | 113500 | 19521110040 | 10150 | 10140 | 10150 | 10130 | 522 |
| 469 | 20240513 | 113400 | 19515817240 | 10140 | 10160 | 10160 | 10130 | 1851 |
| 470 | 20240513 | 113300 | 19497033640 | 10160 | 10160 | 10170 | 10150 | 1191 |
| 471 | 20240513 | 113200 | 19484933120 | 10160 | 10160 | 10160 | 10150 | 315 |
| 472 | 20240513 | 113100 | 19481733250 | 10170 | 10130 | 10170 | 10100 | 4404 |
| 473 | 20240513 | 113000 | 19437191940 | 10130 | 10190 | 10190 | 10130 | 6018 |
| 474 | 20240513 | 112900 | 19376097250 | 10200 | 10210 | 10220 | 10200 | 985 |
| 475 | 20240513 | 112800 | 19366044330 | 10220 | 10200 | 10220 | 10200 | 650 |
| 476 | 20240513 | 112700 | 19359412170 | 10180 | 10220 | 10220 | 10180 | 2303 |
| 477 | 20240513 | 112600 | 19335953380 | 10220 | 10190 | 10220 | 10180 | 1072 |
| 478 | 20240513 | 112500 | 19325029860 | 10180 | 10230 | 10250 | 10180 | 6393 |
| 479 | 20240513 | 112400 | 19259786350 | 10230 | 10260 | 10260 | 10230 | 926 |
| 480 | 20240513 | 112300 | 19250294390 | 10260 | 10240 | 10260 | 10240 | 317 |
| 481 | 20240513 | 112200 | 19247042930 | 10260 | 10240 | 10260 | 10240 | 2204 |
| 482 | 20240513 | 112100 | 19224452820 | 10240 | 10230 | 10240 | 10220 | 540 |
| 483 | 20240513 | 112000 | 19218929920 | 10240 | 10240 | 10240 | 10220 | 334 |
| 484 | 20240513 | 111900 | 19215512940 | 10240 | 10230 | 10240 | 10220 | 477 |
| 485 | 20240513 | 111800 | 19210632870 | 10220 | 10210 | 10230 | 10200 | 2283 |
| 486 | 20240513 | 111700 | 19187304700 | 10200 | 10210 | 10220 | 10200 | 814 |
| 487 | 20240513 | 111600 | 19178995090 | 10200 | 10210 | 10210 | 10190 | 747 |
| 488 | 20240513 | 111500 | 19171375950 | 10210 | 10180 | 10220 | 10170 | 1845 |
| 489 | 20240513 | 111400 | 19152584470 | 10180 | 10220 | 10220 | 10180 | 2721 |
| 490 | 20240513 | 111300 | 19124860790 | 10220 | 10220 | 10220 | 10190 | 3291 |
| 491 | 20240513 | 111200 | 19091275370 | 10220 | 10210 | 10240 | 10200 | 1462 |
| 492 | 20240513 | 111100 | 19076348800 | 10210 | 10250 | 10260 | 10210 | 2529 |
| 493 | 20240513 | 111000 | 19050481440 | 10230 | 10250 | 10260 | 10230 | 499 |
| 494 | 20240513 | 110900 | 19045370350 | 10250 | 10220 | 10250 | 10200 | 6543 |
| 495 | 20240513 | 110800 | 18978568250 | 10220 | 10250 | 10260 | 10200 | 6598 |
| 496 | 20240513 | 110700 | 18911199750 | 10240 | 10270 | 10280 | 10240 | 19762 |
| 497 | 20240513 | 110600 | 18708298520 | 10280 | 10290 | 10290 | 10270 | 1765 |
| 498 | 20240513 | 110500 | 18690151550 | 10280 | 10290 | 10300 | 10280 | 3165 |
| 499 | 20240513 | 110400 | 18657609680 | 10290 | 10350 | 10360 | 10280 | 7833 |
| 500 | 20240513 | 110300 | 18576863300 | 10340 | 10350 | 10360 | 10340 | 691 |
| 501 | 20240513 | 110200 | 18569709360 | 10350 | 10380 | 10380 | 10350 | 1671 |
| 502 | 20240513 | 110100 | 18552392200 | 10380 | 10370 | 10380 | 10360 | 1114 |
| 503 | 20240513 | 110000 | 18540834400 | 10360 | 10340 | 10360 | 10340 | 663 |
| 504 | 20240513 | 105900 | 18533966710 | 10330 | 10330 | 10330 | 10320 | 741 |
| 505 | 20240513 | 105800 | 18526314270 | 10320 | 10320 | 10330 | 10320 | 301 |
| 506 | 20240513 | 105700 | 18523207940 | 10330 | 10320 | 10350 | 10320 | 1478 |
| 507 | 20240513 | 105600 | 18507947560 | 10340 | 10330 | 10350 | 10320 | 2701 |
| 508 | 20240513 | 105500 | 18480032780 | 10350 | 10360 | 10390 | 10330 | 3488 |
| 509 | 20240513 | 105400 | 18443922330 | 10350 | 10380 | 10390 | 10350 | 2572 |
| 510 | 20240513 | 105300 | 18417261370 | 10390 | 10400 | 10400 | 10380 | 8164 |
| 511 | 20240513 | 105200 | 18332416500 | 10400 | 10390 | 10400 | 10390 | 9953 |
| 512 | 20240513 | 105100 | 18228907810 | 10390 | 10400 | 10400 | 10390 | 5257 |
| 513 | 20240513 | 105000 | 18174270400 | 10400 | 10390 | 10400 | 10390 | 2520 |
| 514 | 20240513 | 104900 | 18148076910 | 10390 | 10390 | 10400 | 10390 | 2347 |
| 515 | 20240513 | 104800 | 18123673970 | 10400 | 10390 | 10400 | 10380 | 31307 |
| 516 | 20240513 | 104700 | 17798134040 | 10390 | 10360 | 10400 | 10350 | 56128 |
| 517 | 20240513 | 104600 | 17214861330 | 10360 | 10350 | 10360 | 10320 | 5378 |
| 518 | 20240513 | 104500 | 17159211560 | 10350 | 10300 | 10350 | 10300 | 3595 |
| 519 | 20240513 | 104400 | 17122060680 | 10300 | 10340 | 10350 | 10300 | 5973 |
| 520 | 20240513 | 104300 | 17060395820 | 10340 | 10350 | 10350 | 10330 | 2443 |
| 521 | 20240513 | 104200 | 17035127470 | 10360 | 10350 | 10360 | 10330 | 2015 |
| 522 | 20240513 | 104100 | 17014274820 | 10340 | 10350 | 10350 | 10340 | 3170 |
| 523 | 20240513 | 104000 | 16981477470 | 10340 | 10330 | 10350 | 10330 | 1211 |
| 524 | 20240513 | 103900 | 16968956010 | 10340 | 10320 | 10350 | 10310 | 3170 |
| 525 | 20240513 | 103800 | 16936218950 | 10330 | 10290 | 10330 | 10290 | 2757 |
| 526 | 20240513 | 103700 | 16907798470 | 10290 | 10280 | 10290 | 10270 | 2749 |
| 527 | 20240513 | 103600 | 16879525560 | 10280 | 10220 | 10280 | 10210 | 4373 |
| 528 | 20240513 | 103500 | 16834707340 | 10210 | 10200 | 10210 | 10190 | 1073 |
| 529 | 20240513 | 103400 | 16823759780 | 10180 | 10170 | 10180 | 10150 | 587 |
| 530 | 20240513 | 103300 | 16817786920 | 10180 | 10190 | 10200 | 10160 | 1083 |
| 531 | 20240513 | 103200 | 16806758540 | 10190 | 10140 | 10200 | 10130 | 1462 |
| 532 | 20240513 | 103100 | 16791932520 | 10140 | 10160 | 10170 | 10140 | 1929 |
| 533 | 20240513 | 103000 | 16772358150 | 10150 | 10210 | 10210 | 10140 | 4064 |
| 534 | 20240513 | 102900 | 16731077330 | 10210 | 10220 | 10220 | 10200 | 1575 |
| 535 | 20240513 | 102800 | 16714997240 | 10210 | 10190 | 10230 | 10170 | 1813 |
| 536 | 20240513 | 102700 | 16696509230 | 10250 | 10280 | 10280 | 10190 | 6434 |
| 537 | 20240513 | 102600 | 16630667950 | 10280 | 10230 | 10280 | 10230 | 1987 |
| 538 | 20240513 | 102500 | 16610306050 | 10230 | 10210 | 10230 | 10180 | 2359 |
| 539 | 20240513 | 102400 | 16586198880 | 10220 | 10130 | 10220 | 10120 | 2723 |
| 540 | 20240513 | 102300 | 16558455720 | 10130 | 10130 | 10130 | 10110 | 3080 |
| 541 | 20240513 | 102200 | 16527290120 | 10130 | 10210 | 10210 | 10130 | 3107 |
| 542 | 20240513 | 102100 | 16495702470 | 10210 | 10200 | 10220 | 10200 | 1397 |
| 543 | 20240513 | 102000 | 16481443930 | 10200 | 10180 | 10230 | 10180 | 2254 |
| 544 | 20240513 | 101900 | 16458448930 | 10200 | 10170 | 10220 | 10150 | 5993 |
| 545 | 20240513 | 101800 | 16397340400 | 10170 | 10150 | 10180 | 10130 | 3347 |
| 546 | 20240513 | 101700 | 16363379630 | 10150 | 10210 | 10210 | 10100 | 10089 |
| 547 | 20240513 | 101600 | 16260910740 | 10210 | 10290 | 10300 | 10200 | 11106 |
| 548 | 20240513 | 101500 | 16147320300 | 10300 | 10320 | 10340 | 10290 | 2034 |
| 549 | 20240513 | 101400 | 16126382920 | 10290 | 10300 | 10360 | 10270 | 5893 |
| 550 | 20240513 | 101300 | 16065584920 | 10310 | 10340 | 10360 | 10310 | 3037 |
| 551 | 20240513 | 101200 | 16034198460 | 10330 | 10300 | 10350 | 10290 | 2711 |
| 552 | 20240513 | 101100 | 16006248910 | 10300 | 10310 | 10310 | 10280 | 3253 |
| 553 | 20240513 | 101000 | 15972769130 | 10310 | 10340 | 10340 | 10310 | 3846 |
| 554 | 20240513 | 100900 | 15933027930 | 10340 | 10340 | 10350 | 10320 | 1275 |
| 555 | 20240513 | 100800 | 15919849150 | 10340 | 10330 | 10350 | 10320 | 2015 |
| 556 | 20240513 | 100700 | 15898997930 | 10330 | 10350 | 10350 | 10330 | 2488 |
| 557 | 20240513 | 100600 | 15873284810 | 10330 | 10330 | 10350 | 10320 | 1082 |
| 558 | 20240513 | 100500 | 15862094650 | 10330 | 10270 | 10330 | 10260 | 2190 |
| 559 | 20240513 | 100400 | 15839546490 | 10270 | 10380 | 10380 | 10250 | 6227 |
| 560 | 20240513 | 100300 | 15775306810 | 10380 | 10380 | 10390 | 10350 | 6834 |
| 561 | 20240513 | 100200 | 15704382520 | 10380 | 10310 | 10390 | 10310 | 16861 |
| 562 | 20240513 | 100100 | 15529308020 | 10360 | 10220 | 10360 | 10220 | 5287 |
| 563 | 20240513 | 100000 | 15474851030 | 10220 | 10270 | 10270 | 10200 | 4173 |
| 564 | 20240513 | 095900 | 15432196480 | 10270 | 10300 | 10300 | 10200 | 13592 |
| 565 | 20240513 | 095800 | 15293193860 | 10280 | 10370 | 10370 | 10280 | 8778 |
| 566 | 20240513 | 095700 | 15202423700 | 10360 | 10360 | 10390 | 10340 | 35342 |
| 567 | 20240513 | 095600 | 14835755330 | 10360 | 10360 | 10370 | 10330 | 7070 |
| 568 | 20240513 | 095500 | 14762541080 | 10370 | 10330 | 10370 | 10330 | 12179 |
| 569 | 20240513 | 095400 | 14636435260 | 10330 | 10320 | 10350 | 10300 | 7350 |
| 570 | 20240513 | 095300 | 14560548190 | 10340 | 10250 | 10340 | 10240 | 20675 |
| 571 | 20240513 | 095200 | 14348126220 | 10250 | 10210 | 10250 | 10200 | 13042 |
| 572 | 20240513 | 095100 | 14214626770 | 10220 | 10160 | 10220 | 10160 | 5333 |
| 573 | 20240513 | 095000 | 14160203260 | 10200 | 10130 | 10200 | 10120 | 14324 |
| 574 | 20240513 | 094900 | 14014703730 | 10130 | 10170 | 10180 | 10110 | 3790 |
| 575 | 20240513 | 094800 | 13976224850 | 10170 | 10090 | 10180 | 10090 | 7027 |
| 576 | 20240513 | 094700 | 13904978630 | 10090 | 10060 | 10090 | 10060 | 1513 |
| 577 | 20240513 | 094600 | 13889738760 | 10060 | 10080 | 10090 | 10040 | 7851 |
| 578 | 20240513 | 094500 | 13810817880 | 10070 | 10100 | 10100 | 10060 | 4935 |
| 579 | 20240513 | 094400 | 13761087900 | 10100 | 10130 | 10140 | 10090 | 6977 |
| 580 | 20240513 | 094300 | 13690558480 | 10120 | 10120 | 10150 | 10110 | 3276 |
| 581 | 20240513 | 094200 | 13657402130 | 10120 | 10150 | 10150 | 10110 | 5314 |
| 582 | 20240513 | 094100 | 13603606760 | 10150 | 10160 | 10180 | 10130 | 4129 |
| 583 | 20240513 | 094000 | 13561678880 | 10160 | 10150 | 10200 | 10120 | 5821 |
| 584 | 20240513 | 093900 | 13502513520 | 10170 | 10140 | 10180 | 10130 | 5890 |
| 585 | 20240513 | 093800 | 13442719730 | 10130 | 10160 | 10170 | 10120 | 3760 |
| 586 | 20240513 | 093700 | 13404589170 | 10160 | 10150 | 10170 | 10110 | 4235 |
| 587 | 20240513 | 093600 | 13361584870 | 10150 | 10140 | 10190 | 10050 | 8906 |
| 588 | 20240513 | 093500 | 13271429540 | 10100 | 10060 | 10200 | 10050 | 8613 |
| 589 | 20240513 | 093400 | 13184391640 | 10040 | 10030 | 10060 | 10020 | 7864 |
| 590 | 20240513 | 093300 | 13105545490 | 10020 | 10060 | 10070 | 10020 | 11031 |
| 591 | 20240513 | 093200 | 12994667870 | 10060 | 10100 | 10100 | 10060 | 8576 |
| 592 | 20240513 | 093100 | 12908264130 | 10100 | 10160 | 10190 | 10090 | 7003 |
| 593 | 20240513 | 093000 | 12837260680 | 10190 | 10100 | 10200 | 10050 | 18997 |
| 594 | 20240513 | 092900 | 12645421350 | 10100 | 10210 | 10210 | 10100 | 14597 |
| 595 | 20240513 | 092800 | 12497221850 | 10180 | 10190 | 10230 | 10150 | 10155 |
| 596 | 20240513 | 092700 | 12393682960 | 10190 | 10090 | 10190 | 10050 | 14850 |
| 597 | 20240513 | 092600 | 12243662760 | 10100 | 10270 | 10280 | 10090 | 16851 |
| 598 | 20240513 | 092500 | 12071884210 | 10270 | 10200 | 10350 | 10160 | 31225 |
| 599 | 20240513 | 092400 | 11750709760 | 10200 | 10090 | 10240 | 10030 | 25752 |
| 600 | 20240513 | 092300 | 11489540710 | 10090 | 10100 | 10140 | 10000 | 36098 |
| 601 | 20240513 | 092200 | 11126124330 | 10120 | 9940 | 10250 | 9920 | 52279 |
| 602 | 20240513 | 092100 | 10597989560 | 9940 | 9700 | 9940 | 9670 | 45625 |
| 603 | 20240513 | 092000 | 10151449010 | 9700 | 9600 | 9720 | 9580 | 46112 |
| 604 | 20240513 | 091900 | 9705874740 | 9600 | 9460 | 9620 | 9460 | 40790 |
| 605 | 20240513 | 091800 | 9316119910 | 9460 | 9410 | 9650 | 9400 | 76702 |
| 606 | 20240513 | 091700 | 8584444730 | 9410 | 9140 | 9460 | 9120 | 84290 |
| 607 | 20240513 | 091600 | 7798642350 | 9200 | 10400 | 10400 | 9050 | 293360 |
| 608 | 20240513 | 091500 | 4869230910 | 10400 | 10400 | 10400 | 10400 | 922 |
| 609 | 20240513 | 091400 | 4859642110 | 10400 | 10400 | 10400 | 10400 | 1701 |
| 610 | 20240513 | 091300 | 4841951710 | 10400 | 10400 | 10400 | 10400 | 3012 |
| 611 | 20240513 | 091200 | 4810626910 | 10400 | 10400 | 10400 | 10400 | 1240 |
| 612 | 20240513 | 091100 | 4797730910 | 10400 | 10400 | 10400 | 10400 | 5160 |
| 613 | 20240513 | 091000 | 4744066910 | 10400 | 10400 | 10400 | 10400 | 6983 |
| 614 | 20240513 | 090900 | 4671443710 | 10400 | 10400 | 10400 | 10400 | 5852 |
| 615 | 20240513 | 090800 | 4610582910 | 10400 | 10400 | 10400 | 10400 | 1972 |
| 616 | 20240513 | 090700 | 4590074110 | 10400 | 10400 | 10400 | 10400 | 2361 |
| 617 | 20240513 | 090600 | 4565519710 | 10400 | 10400 | 10400 | 10400 | 17007 |
| 618 | 20240513 | 090500 | 4388646910 | 10400 | 10300 | 10400 | 10260 | 115391 |
| 619 | 20240513 | 090400 | 3191671320 | 10270 | 10130 | 10400 | 10030 | 156527 |
| 620 | 20240513 | 090300 | 1575841600 | 10130 | 9910 | 10390 | 9780 | 117746 |
| 621 | 20240513 | 090200 | 392908080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 622 | 20240513 | 090100 | 392908080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 623 | 20240513 | 090000 | 392908080 | 9510 | 8650 | 9510 | 8630 | 42761 |