35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 3 | 20230613 | 203700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20230613 | 203600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20230613 | 203500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20230613 | 203400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20230613 | 203300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20230613 | 203200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20230613 | 203100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20230613 | 203000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20230613 | 202900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20230613 | 202800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20230613 | 202700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20230613 | 202600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20230613 | 202500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20230613 | 202400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20230613 | 202300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20230613 | 202200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20230613 | 202100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20230613 | 202000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20230613 | 201900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20230613 | 201800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20230613 | 201700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20230613 | 201600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20230613 | 201500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20230613 | 201400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20230613 | 201300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20230613 | 201200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20230613 | 201100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20230613 | 201000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20230613 | 200900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20230613 | 200800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 33 | 20230613 | 200700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20230613 | 200600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20230613 | 200500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20230613 | 200400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20230613 | 200300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20230613 | 200200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20230613 | 200100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20230613 | 200000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20230613 | 195900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20230613 | 195800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20230613 | 195700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20230613 | 195600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20230613 | 195500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20230613 | 195400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20230613 | 195300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20230613 | 195200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20230613 | 195100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20230613 | 195000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20230613 | 194900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20230613 | 194800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20230613 | 194700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20230613 | 194600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20230613 | 194500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20230613 | 194400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20230613 | 194300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20230613 | 194200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20230613 | 194100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20230613 | 194000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20230613 | 193900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20230613 | 193800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 63 | 20230613 | 193700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20230613 | 193600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20230613 | 193500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20230613 | 193400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20230613 | 193300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20230613 | 193200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20230613 | 193100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20230613 | 193000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20230613 | 192900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20230613 | 192800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20230613 | 192700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20230613 | 192600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20230613 | 192500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20230613 | 192400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20230613 | 192300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20230613 | 192200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20230613 | 192100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20230613 | 192000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20230613 | 191900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20230613 | 191800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20230613 | 191700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20230613 | 191600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20230613 | 191500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20230613 | 191400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20230613 | 191300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20230613 | 191200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20230613 | 191100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20230613 | 191000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20230613 | 190900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20230613 | 190800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 93 | 20230613 | 190700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20230613 | 190600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20230613 | 190500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20230613 | 190400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20230613 | 190300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20230613 | 190200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20230613 | 190100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20230613 | 190000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20230613 | 185900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20230613 | 185800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20230613 | 185700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20230613 | 185600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20230613 | 185500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20230613 | 185400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20230613 | 185300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20230613 | 185200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20230613 | 185100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20230613 | 185000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20230613 | 184900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20230613 | 184800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20230613 | 184700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20230613 | 184600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20230613 | 184500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20230613 | 184400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20230613 | 184300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20230613 | 184200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20230613 | 184100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20230613 | 184000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20230613 | 183900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20230613 | 183800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 123 | 20230613 | 183700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20230613 | 183600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20230613 | 183500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20230613 | 183400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20230613 | 183300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20230613 | 183200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20230613 | 183100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20230613 | 183000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20230613 | 182900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20230613 | 182800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20230613 | 182700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20230613 | 182600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20230613 | 182500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20230613 | 182400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20230613 | 182300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20230613 | 182200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20230613 | 182100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20230613 | 182000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20230613 | 181900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20230613 | 181800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20230613 | 181700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20230613 | 181600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20230613 | 181500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20230613 | 181400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20230613 | 181300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20230613 | 181200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20230613 | 181100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20230613 | 181000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20230613 | 180900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20230613 | 180800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 153 | 20230613 | 180700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20230613 | 180600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20230613 | 180500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20230613 | 180400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20230613 | 180300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20230613 | 180200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20230613 | 180100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20230613 | 180000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20230613 | 175900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20230613 | 175800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20230613 | 175700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20230613 | 175600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20230613 | 175500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20230613 | 175400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20230613 | 175300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20230613 | 175200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20230613 | 175100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20230613 | 175000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20230613 | 174900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20230613 | 174800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20230613 | 174700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20230613 | 174600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20230613 | 174500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20230613 | 174400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20230613 | 174300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20230613 | 174200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20230613 | 174100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20230613 | 174000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20230613 | 173900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20230613 | 173800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 183 | 20230613 | 173700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20230613 | 173600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20230613 | 173500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20230613 | 173400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20230613 | 173300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20230613 | 173200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20230613 | 173100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20230613 | 173000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20230613 | 172900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20230613 | 172800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20230613 | 172700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20230613 | 172600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20230613 | 172500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20230613 | 172400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20230613 | 172300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20230613 | 172200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20230613 | 172100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20230613 | 172000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20230613 | 171900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20230613 | 171800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20230613 | 171700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20230613 | 171600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20230613 | 171500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20230613 | 171400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20230613 | 171300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20230613 | 171200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20230613 | 171100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20230613 | 171000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20230613 | 170900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20230613 | 170800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 213 | 20230613 | 170700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20230613 | 170600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20230613 | 170500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20230613 | 170400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20230613 | 170300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20230613 | 170200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20230613 | 170100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20230613 | 170000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20230613 | 165900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20230613 | 165800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20230613 | 165700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20230613 | 165600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20230613 | 165500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20230613 | 165400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20230613 | 165300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20230613 | 165200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20230613 | 165100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20230613 | 165000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20230613 | 164900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20230613 | 164800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20230613 | 164700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20230613 | 164600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20230613 | 164500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20230613 | 164400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20230613 | 164300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20230613 | 164200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20230613 | 164100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20230613 | 164000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20230613 | 163900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20230613 | 163800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 243 | 20230613 | 163700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20230613 | 163600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20230613 | 163500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20230613 | 163400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20230613 | 163300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20230613 | 163200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20230613 | 163100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20230613 | 163000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20230613 | 162900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20230613 | 162800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20230613 | 162700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20230613 | 162600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20230613 | 162500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20230613 | 162400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20230613 | 162300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20230613 | 162200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20230613 | 162100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20230613 | 162000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20230613 | 161900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20230613 | 161800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20230613 | 161700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20230613 | 161600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20230613 | 161500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20230613 | 161400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20230613 | 161300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20230613 | 161200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20230613 | 161100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20230613 | 161000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20230613 | 160900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20230613 | 160800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 273 | 20230613 | 160700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20230613 | 160600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20230613 | 160500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20230613 | 160400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20230613 | 160300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20230613 | 160200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20230613 | 160100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20230613 | 160000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20230613 | 155900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20230613 | 155800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20230613 | 155700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20230613 | 155600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20230613 | 155500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20230613 | 155400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20230613 | 155300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20230613 | 155200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20230613 | 155100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20230613 | 155000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20230613 | 154900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20230613 | 154800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 293 | 20230613 | 154700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20230613 | 154600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 295 | 20230613 | 154500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 296 | 20230613 | 154400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 297 | 20230613 | 154300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 298 | 20230613 | 154200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 299 | 20230613 | 154100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 300 | 20230613 | 154000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 301 | 20230613 | 153900 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 302 | 20230613 | 153800 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 303 | 20230613 | 153700 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 304 | 20230613 | 153600 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 305 | 20230613 | 153500 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 306 | 20230613 | 153400 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 307 | 20230613 | 153300 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 308 | 20230613 | 153200 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 309 | 20230613 | 153100 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 310 | 20230613 | 153000 | 12069149690 | 6820 | 6820 | 6820 | 6820 | 23951 |
| 311 | 20230613 | 152900 | 11905803870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 312 | 20230613 | 152800 | 11905803870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 313 | 20230613 | 152700 | 11905803870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 314 | 20230613 | 152600 | 11905803870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 315 | 20230613 | 152500 | 11905803870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 316 | 20230613 | 152400 | 11905803870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 317 | 20230613 | 152300 | 11905803870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 318 | 20230613 | 152200 | 11905803870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 319 | 20230613 | 152100 | 11905803870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 320 | 20230613 | 152000 | 11905803870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 321 | 20230613 | 151900 | 11905803870 | 6780 | 6780 | 6790 | 6780 | 2635 |
| 322 | 20230613 | 151800 | 11887927010 | 6770 | 6760 | 6780 | 6760 | 492 |
| 323 | 20230613 | 151700 | 11884595660 | 6760 | 6760 | 6770 | 6760 | 1367 |
| 324 | 20230613 | 151600 | 11875351150 | 6760 | 6770 | 6770 | 6760 | 1928 |
| 325 | 20230613 | 151500 | 11862300510 | 6770 | 6760 | 6770 | 6760 | 5053 |
| 326 | 20230613 | 151400 | 11828097210 | 6760 | 6750 | 6770 | 6740 | 176 |
| 327 | 20230613 | 151300 | 11826908650 | 6730 | 6760 | 6760 | 6730 | 1919 |
| 328 | 20230613 | 151200 | 11813963440 | 6770 | 6750 | 6770 | 6740 | 209 |
| 329 | 20230613 | 151100 | 11812550440 | 6750 | 6770 | 6770 | 6750 | 2453 |
| 330 | 20230613 | 151000 | 11795991230 | 6780 | 6780 | 6780 | 6740 | 2281 |
| 331 | 20230613 | 150900 | 11780601860 | 6780 | 6770 | 6780 | 6750 | 5201 |
| 332 | 20230613 | 150800 | 11745464320 | 6770 | 6790 | 6790 | 6770 | 1540 |
| 333 | 20230613 | 150700 | 11735033420 | 6800 | 6800 | 6800 | 6770 | 5359 |
| 334 | 20230613 | 150600 | 11698637400 | 6810 | 6790 | 6810 | 6790 | 1910 |
| 335 | 20230613 | 150500 | 11685652390 | 6790 | 6790 | 6790 | 6790 | 600 |
| 336 | 20230613 | 150400 | 11681578390 | 6780 | 6800 | 6800 | 6780 | 3078 |
| 337 | 20230613 | 150300 | 11660682380 | 6790 | 6780 | 6790 | 6780 | 907 |
| 338 | 20230613 | 150200 | 11654530850 | 6780 | 6800 | 6800 | 6780 | 5516 |
| 339 | 20230613 | 150100 | 11617075720 | 6810 | 6810 | 6810 | 6800 | 807 |
| 340 | 20230613 | 150000 | 11611580350 | 6810 | 6810 | 6820 | 6800 | 7115 |
| 341 | 20230613 | 145900 | 11563177550 | 6810 | 6810 | 6810 | 6810 | 911 |
| 342 | 20230613 | 145800 | 11556973640 | 6800 | 6810 | 6820 | 6800 | 1432 |
| 343 | 20230613 | 145700 | 11547235290 | 6800 | 6810 | 6820 | 6800 | 570 |
| 344 | 20230613 | 145600 | 11543352590 | 6820 | 6820 | 6820 | 6810 | 4666 |
| 345 | 20230613 | 145500 | 11511570960 | 6820 | 6820 | 6820 | 6820 | 2084 |
| 346 | 20230613 | 145400 | 11497358080 | 6820 | 6820 | 6820 | 6820 | 1983 |
| 347 | 20230613 | 145300 | 11483834020 | 6820 | 6800 | 6820 | 6800 | 1763 |
| 348 | 20230613 | 145200 | 11471825860 | 6800 | 6790 | 6800 | 6790 | 1024 |
| 349 | 20230613 | 145100 | 11464863270 | 6790 | 6790 | 6790 | 6790 | 9 |
| 350 | 20230613 | 145000 | 11464802160 | 6790 | 6780 | 6790 | 6780 | 528 |
| 351 | 20230613 | 144900 | 11461217320 | 6780 | 6790 | 6790 | 6780 | 601 |
| 352 | 20230613 | 144800 | 11457136540 | 6790 | 6780 | 6790 | 6780 | 2608 |
| 353 | 20230613 | 144700 | 11439428740 | 6770 | 6780 | 6780 | 6770 | 741 |
| 354 | 20230613 | 144600 | 11434409740 | 6780 | 6780 | 6780 | 6780 | 104 |
| 355 | 20230613 | 144500 | 11433704620 | 6780 | 6780 | 6790 | 6770 | 1807 |
| 356 | 20230613 | 144400 | 11421457600 | 6770 | 6780 | 6780 | 6770 | 1118 |
| 357 | 20230613 | 144300 | 11413878640 | 6780 | 6780 | 6780 | 6770 | 2366 |
| 358 | 20230613 | 144200 | 11397838160 | 6780 | 6770 | 6780 | 6770 | 1145 |
| 359 | 20230613 | 144100 | 11390077010 | 6780 | 6770 | 6780 | 6770 | 409 |
| 360 | 20230613 | 144000 | 11387308070 | 6780 | 6780 | 6780 | 6780 | 1363 |
| 361 | 20230613 | 143900 | 11378066930 | 6780 | 6770 | 6780 | 6770 | 64 |
| 362 | 20230613 | 143800 | 11377633130 | 6780 | 6770 | 6780 | 6770 | 6097 |
| 363 | 20230613 | 143700 | 11336296370 | 6770 | 6780 | 6780 | 6760 | 14 |
| 364 | 20230613 | 143600 | 11336201570 | 6780 | 6760 | 6780 | 6760 | 1836 |
| 365 | 20230613 | 143500 | 11323766160 | 6760 | 6750 | 6760 | 6750 | 2426 |
| 366 | 20230613 | 143400 | 11307383750 | 6750 | 6750 | 6750 | 6750 | 180 |
| 367 | 20230613 | 143300 | 11306168750 | 6750 | 6750 | 6750 | 6750 | 2026 |
| 368 | 20230613 | 143200 | 11292493250 | 6750 | 6750 | 6750 | 6740 | 1797 |
| 369 | 20230613 | 143100 | 11280375460 | 6750 | 6740 | 6750 | 6740 | 42 |
| 370 | 20230613 | 143000 | 11280092280 | 6720 | 6730 | 6730 | 6720 | 6061 |
| 371 | 20230613 | 142900 | 11239354070 | 6730 | 6730 | 6750 | 6720 | 1751 |
| 372 | 20230613 | 142800 | 11227570610 | 6730 | 6750 | 6750 | 6730 | 7038 |
| 373 | 20230613 | 142700 | 11180135790 | 6740 | 6750 | 6750 | 6740 | 2671 |
| 374 | 20230613 | 142600 | 11162115980 | 6740 | 6750 | 6750 | 6740 | 979 |
| 375 | 20230613 | 142500 | 11155510910 | 6740 | 6740 | 6740 | 6740 | 330 |
| 376 | 20230613 | 142400 | 11153286710 | 6750 | 6750 | 6750 | 6740 | 740 |
| 377 | 20230613 | 142300 | 11148295230 | 6740 | 6740 | 6740 | 6740 | 619 |
| 378 | 20230613 | 142200 | 11144123170 | 6730 | 6730 | 6730 | 6730 | 121 |
| 379 | 20230613 | 142100 | 11143308840 | 6750 | 6730 | 6750 | 6720 | 1167 |
| 380 | 20230613 | 142000 | 11135465530 | 6720 | 6740 | 6750 | 6720 | 814 |
| 381 | 20230613 | 141900 | 11129982450 | 6720 | 6730 | 6740 | 6720 | 3557 |
| 382 | 20230613 | 141800 | 11106042420 | 6730 | 6740 | 6740 | 6730 | 652 |
| 383 | 20230613 | 141700 | 11101654410 | 6740 | 6740 | 6740 | 6740 | 507 |
| 384 | 20230613 | 141600 | 11098237230 | 6740 | 6720 | 6740 | 6720 | 847 |
| 385 | 20230613 | 141500 | 11092535390 | 6710 | 6710 | 6710 | 6710 | 1786 |
| 386 | 20230613 | 141400 | 11080551330 | 6710 | 6740 | 6740 | 6710 | 10395 |
| 387 | 20230613 | 141300 | 11010731130 | 6740 | 6730 | 6740 | 6730 | 1585 |
| 388 | 20230613 | 141200 | 11000059300 | 6740 | 6720 | 6740 | 6720 | 20 |
| 389 | 20230613 | 141100 | 10999924700 | 6740 | 6710 | 6740 | 6710 | 43 |
| 390 | 20230613 | 141000 | 10999635180 | 6710 | 6750 | 6750 | 6710 | 11903 |
| 391 | 20230613 | 140900 | 10919583030 | 6740 | 6750 | 6750 | 6740 | 2871 |
| 392 | 20230613 | 140800 | 10900214720 | 6740 | 6730 | 6750 | 6730 | 583 |
| 393 | 20230613 | 140700 | 10896288330 | 6730 | 6730 | 6730 | 6720 | 2101 |
| 394 | 20230613 | 140600 | 10882148790 | 6720 | 6740 | 6740 | 6720 | 3932 |
| 395 | 20230613 | 140500 | 10855683900 | 6740 | 6740 | 6750 | 6740 | 397 |
| 396 | 20230613 | 140400 | 10853008110 | 6740 | 6740 | 6750 | 6740 | 1372 |
| 397 | 20230613 | 140300 | 10843760320 | 6740 | 6750 | 6750 | 6740 | 1134 |
| 398 | 20230613 | 140200 | 10836114650 | 6740 | 6740 | 6750 | 6730 | 936 |
| 399 | 20230613 | 140100 | 10829803330 | 6730 | 6730 | 6750 | 6730 | 1234 |
| 400 | 20230613 | 140000 | 10821498210 | 6710 | 6720 | 6720 | 6710 | 165 |
| 401 | 20230613 | 135900 | 10820390610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 402 | 20230613 | 135800 | 10820390610 | 6700 | 6740 | 6750 | 6700 | 12580 |
| 403 | 20230613 | 135700 | 10735960200 | 6740 | 6730 | 6740 | 6730 | 637 |
| 404 | 20230613 | 135600 | 10731668690 | 6730 | 6740 | 6750 | 6730 | 1213 |
| 405 | 20230613 | 135500 | 10723495570 | 6730 | 6720 | 6730 | 6720 | 7293 |
| 406 | 20230613 | 135400 | 10674485790 | 6720 | 6740 | 6740 | 6720 | 4594 |
| 407 | 20230613 | 135300 | 10643562720 | 6750 | 6770 | 6770 | 6750 | 3322 |
| 408 | 20230613 | 135200 | 10621125080 | 6770 | 6780 | 6780 | 6770 | 4439 |
| 409 | 20230613 | 135100 | 10591045640 | 6780 | 6790 | 6790 | 6770 | 3207 |
| 410 | 20230613 | 135000 | 10569302020 | 6790 | 6780 | 6790 | 6780 | 1027 |
| 411 | 20230613 | 134900 | 10562332460 | 6780 | 6780 | 6780 | 6770 | 394 |
| 412 | 20230613 | 134800 | 10559661340 | 6780 | 6780 | 6790 | 6780 | 728 |
| 413 | 20230613 | 134700 | 10554725080 | 6790 | 6780 | 6810 | 6780 | 998 |
| 414 | 20230613 | 134600 | 10547947230 | 6780 | 6760 | 6790 | 6760 | 298 |
| 415 | 20230613 | 134500 | 10545926540 | 6770 | 6770 | 6790 | 6770 | 550 |
| 416 | 20230613 | 134400 | 10542194780 | 6770 | 6820 | 6830 | 6760 | 19309 |
| 417 | 20230613 | 134300 | 10411247030 | 6820 | 6800 | 6820 | 6800 | 4892 |
| 418 | 20230613 | 134200 | 10377912380 | 6800 | 6800 | 6810 | 6800 | 2632 |
| 419 | 20230613 | 134100 | 10360014770 | 6800 | 6800 | 6800 | 6800 | 2976 |
| 420 | 20230613 | 134000 | 10339777970 | 6800 | 6770 | 6800 | 6770 | 1700 |
| 421 | 20230613 | 133900 | 10328236950 | 6780 | 6780 | 6780 | 6770 | 213 |
| 422 | 20230613 | 133800 | 10326794530 | 6780 | 6780 | 6790 | 6780 | 2171 |
| 423 | 20230613 | 133700 | 10312074460 | 6780 | 6770 | 6780 | 6760 | 11999 |
| 424 | 20230613 | 133600 | 10230945480 | 6770 | 6780 | 6780 | 6760 | 3271 |
| 425 | 20230613 | 133500 | 10208811200 | 6780 | 6750 | 6780 | 6750 | 1479 |
| 426 | 20230613 | 133400 | 10198791600 | 6750 | 6750 | 6750 | 6750 | 1491 |
| 427 | 20230613 | 133300 | 10188727350 | 6750 | 6740 | 6750 | 6730 | 3030 |
| 428 | 20230613 | 133200 | 10168294870 | 6740 | 6700 | 6740 | 6700 | 761 |
| 429 | 20230613 | 133100 | 10163186390 | 6700 | 6700 | 6710 | 6700 | 5055 |
| 430 | 20230613 | 133000 | 10129302390 | 6700 | 6700 | 6700 | 6680 | 5557 |
| 431 | 20230613 | 132900 | 10092121820 | 6660 | 6740 | 6740 | 6660 | 45946 |
| 432 | 20230613 | 132800 | 9784227370 | 6730 | 6750 | 6750 | 6730 | 6976 |
| 433 | 20230613 | 132700 | 9737210380 | 6760 | 6760 | 6780 | 6730 | 11410 |
| 434 | 20230613 | 132600 | 9660068830 | 6750 | 6740 | 6750 | 6730 | 7011 |
| 435 | 20230613 | 132500 | 9612802280 | 6740 | 6740 | 6750 | 6720 | 9294 |
| 436 | 20230613 | 132400 | 9550171290 | 6740 | 6720 | 6740 | 6700 | 4511 |
| 437 | 20230613 | 132300 | 9519828110 | 6720 | 6710 | 6730 | 6690 | 8855 |
| 438 | 20230613 | 132200 | 9460411150 | 6710 | 6670 | 6710 | 6650 | 7880 |
| 439 | 20230613 | 132100 | 9407769400 | 6670 | 6660 | 6690 | 6650 | 16919 |
| 440 | 20230613 | 132000 | 9295078760 | 6660 | 6680 | 6690 | 6640 | 23034 |
| 441 | 20230613 | 131900 | 9141648590 | 6670 | 6680 | 6700 | 6660 | 12919 |
| 442 | 20230613 | 131800 | 9055445430 | 6680 | 6740 | 6750 | 6670 | 37722 |
| 443 | 20230613 | 131700 | 8802900230 | 6700 | 6750 | 6760 | 6700 | 29633 |
| 444 | 20230613 | 131600 | 8603840180 | 6750 | 6730 | 6760 | 6720 | 9814 |
| 445 | 20230613 | 131500 | 8537688940 | 6730 | 6710 | 6740 | 6670 | 21594 |
| 446 | 20230613 | 131400 | 8392845380 | 6710 | 6720 | 6770 | 6650 | 37542 |
| 447 | 20230613 | 131300 | 8140921020 | 6720 | 6890 | 6910 | 6640 | 70952 |
| 448 | 20230613 | 131200 | 7660065150 | 6910 | 6900 | 6910 | 6890 | 2745 |
| 449 | 20230613 | 131100 | 7641132720 | 6900 | 6900 | 6910 | 6890 | 6080 |
| 450 | 20230613 | 131000 | 7599197340 | 6880 | 6920 | 6920 | 6880 | 15750 |
| 451 | 20230613 | 130900 | 7490510980 | 6930 | 6960 | 6960 | 6930 | 9756 |
| 452 | 20230613 | 130800 | 7422783530 | 6960 | 6960 | 6970 | 6960 | 4755 |
| 453 | 20230613 | 130700 | 7389685600 | 6970 | 6960 | 6970 | 6960 | 7863 |
| 454 | 20230613 | 130600 | 7334896770 | 6970 | 6960 | 6980 | 6950 | 3861 |
| 455 | 20230613 | 130500 | 7307969930 | 6960 | 7000 | 7000 | 6960 | 14059 |
| 456 | 20230613 | 130400 | 7209964180 | 7000 | 7070 | 7070 | 6980 | 23237 |
| 457 | 20230613 | 130300 | 7046681610 | 7070 | 7070 | 7080 | 7060 | 5675 |
| 458 | 20230613 | 130200 | 7006598700 | 7070 | 7070 | 7070 | 7070 | 1633 |
| 459 | 20230613 | 130100 | 6995053390 | 7070 | 7080 | 7080 | 7070 | 3451 |
| 460 | 20230613 | 130000 | 6970645700 | 7090 | 7080 | 7090 | 7070 | 2581 |
| 461 | 20230613 | 125900 | 6952375390 | 7080 | 7080 | 7080 | 7070 | 7962 |
| 462 | 20230613 | 125800 | 6896041850 | 7080 | 7100 | 7100 | 7080 | 1474 |
| 463 | 20230613 | 125700 | 6885591220 | 7100 | 7110 | 7130 | 7090 | 6646 |
| 464 | 20230613 | 125600 | 6838382100 | 7110 | 7120 | 7120 | 7110 | 773 |
| 465 | 20230613 | 125500 | 6832880970 | 7110 | 7120 | 7120 | 7110 | 522 |
| 466 | 20230613 | 125400 | 6829164460 | 7130 | 7110 | 7130 | 7110 | 229 |
| 467 | 20230613 | 125300 | 6827536250 | 7100 | 7110 | 7110 | 7100 | 5949 |
| 468 | 20230613 | 125200 | 6785263770 | 7110 | 7120 | 7120 | 7110 | 3729 |
| 469 | 20230613 | 125100 | 6758735030 | 7120 | 7110 | 7120 | 7110 | 6300 |
| 470 | 20230613 | 125000 | 6713934670 | 7110 | 7130 | 7130 | 7110 | 10984 |
| 471 | 20230613 | 124900 | 6635696180 | 7130 | 7130 | 7130 | 7130 | 28 |
| 472 | 20230613 | 124800 | 6635496540 | 7130 | 7140 | 7140 | 7130 | 2707 |
| 473 | 20230613 | 124700 | 6616174250 | 7150 | 7170 | 7170 | 7150 | 1802 |
| 474 | 20230613 | 124600 | 6603285550 | 7170 | 7150 | 7170 | 7150 | 160 |
| 475 | 20230613 | 124500 | 6602140730 | 7150 | 7150 | 7150 | 7150 | 21 |
| 476 | 20230613 | 124400 | 6601990580 | 7140 | 7140 | 7140 | 7140 | 1000 |
| 477 | 20230613 | 124300 | 6594850580 | 7150 | 7150 | 7170 | 7150 | 1111 |
| 478 | 20230613 | 124200 | 6586906530 | 7150 | 7170 | 7170 | 7150 | 51 |
| 479 | 20230613 | 124100 | 6586540880 | 7170 | 7180 | 7180 | 7170 | 1113 |
| 480 | 20230613 | 124000 | 6578551960 | 7190 | 7200 | 7200 | 7180 | 658 |
| 481 | 20230613 | 123900 | 6573822380 | 7200 | 7180 | 7200 | 7180 | 4390 |
| 482 | 20230613 | 123800 | 6542225200 | 7200 | 7200 | 7230 | 7180 | 4353 |
| 483 | 20230613 | 123700 | 6510837030 | 7200 | 7150 | 7200 | 7150 | 1395 |
| 484 | 20230613 | 123600 | 6500832890 | 7150 | 7130 | 7150 | 7120 | 8127 |
| 485 | 20230613 | 123500 | 6442896570 | 7140 | 7140 | 7140 | 7130 | 1356 |
| 486 | 20230613 | 123400 | 6433226520 | 7140 | 7140 | 7150 | 7140 | 935 |
| 487 | 20230613 | 123300 | 6426548870 | 7140 | 7150 | 7150 | 7140 | 4529 |
| 488 | 20230613 | 123200 | 6394209920 | 7150 | 7150 | 7150 | 7150 | 46 |
| 489 | 20230613 | 123100 | 6393881020 | 7150 | 7150 | 7150 | 7140 | 776 |
| 490 | 20230613 | 123000 | 6388338590 | 7150 | 7150 | 7150 | 7150 | 309 |
| 491 | 20230613 | 122900 | 6386129240 | 7150 | 7150 | 7160 | 7150 | 3677 |
| 492 | 20230613 | 122800 | 6359837690 | 7150 | 7140 | 7150 | 7140 | 373 |
| 493 | 20230613 | 122700 | 6357172470 | 7150 | 7160 | 7160 | 7150 | 4407 |
| 494 | 20230613 | 122600 | 6325647460 | 7160 | 7190 | 7190 | 7160 | 911 |
| 495 | 20230613 | 122500 | 6319109770 | 7190 | 7200 | 7200 | 7190 | 215 |
| 496 | 20230613 | 122400 | 6317563870 | 7190 | 7180 | 7190 | 7170 | 599 |
| 497 | 20230613 | 122300 | 6313265630 | 7190 | 7180 | 7190 | 7180 | 1208 |
| 498 | 20230613 | 122200 | 6304580720 | 7180 | 7180 | 7180 | 7180 | 123 |
| 499 | 20230613 | 122100 | 6303697580 | 7160 | 7160 | 7180 | 7160 | 232 |
| 500 | 20230613 | 122000 | 6302035260 | 7160 | 7170 | 7170 | 7160 | 1500 |
| 501 | 20230613 | 121900 | 6291287440 | 7180 | 7180 | 7180 | 7180 | 100 |
| 502 | 20230613 | 121800 | 6290569440 | 7200 | 7190 | 7200 | 7190 | 230 |
| 503 | 20230613 | 121700 | 6288914440 | 7190 | 7190 | 7190 | 7190 | 1720 |
| 504 | 20230613 | 121600 | 6276547640 | 7190 | 7180 | 7190 | 7180 | 2233 |
| 505 | 20230613 | 121500 | 6260494420 | 7180 | 7160 | 7180 | 7160 | 822 |
| 506 | 20230613 | 121400 | 6254594270 | 7160 | 7160 | 7160 | 7160 | 1000 |
| 507 | 20230613 | 121300 | 6247434270 | 7160 | 7160 | 7160 | 7160 | 150 |
| 508 | 20230613 | 121200 | 6246360270 | 7150 | 7180 | 7180 | 7140 | 497 |
| 509 | 20230613 | 121100 | 6242803760 | 7140 | 7180 | 7180 | 7140 | 1240 |
| 510 | 20230613 | 121000 | 6233934740 | 7180 | 7150 | 7180 | 7150 | 4258 |
| 511 | 20230613 | 120900 | 6203440180 | 7150 | 7170 | 7180 | 7150 | 1262 |
| 512 | 20230613 | 120800 | 6194408480 | 7170 | 7160 | 7170 | 7160 | 376 |
| 513 | 20230613 | 120700 | 6191713070 | 7160 | 7160 | 7160 | 7150 | 740 |
| 514 | 20230613 | 120600 | 6186415140 | 7160 | 7160 | 7160 | 7150 | 1555 |
| 515 | 20230613 | 120500 | 6175286340 | 7150 | 7160 | 7160 | 7150 | 825 |
| 516 | 20230613 | 120400 | 6169379590 | 7160 | 7140 | 7160 | 7140 | 3231 |
| 517 | 20230613 | 120300 | 6146301000 | 7140 | 7150 | 7150 | 7140 | 776 |
| 518 | 20230613 | 120200 | 6140757890 | 7160 | 7170 | 7170 | 7150 | 1435 |
| 519 | 20230613 | 120100 | 6130480210 | 7170 | 7140 | 7170 | 7130 | 2683 |
| 520 | 20230613 | 120000 | 6111280200 | 7140 | 7130 | 7160 | 7130 | 2125 |
| 521 | 20230613 | 115900 | 6096093230 | 7120 | 7130 | 7130 | 7110 | 1795 |
| 522 | 20230613 | 115800 | 6083325140 | 7130 | 7110 | 7140 | 7110 | 2794 |
| 523 | 20230613 | 115700 | 6063427450 | 7110 | 7070 | 7120 | 7060 | 6010 |
| 524 | 20230613 | 115600 | 6020840220 | 7070 | 7100 | 7100 | 7040 | 9916 |
| 525 | 20230613 | 115500 | 5950752850 | 7100 | 7130 | 7130 | 7060 | 14217 |
| 526 | 20230613 | 115400 | 5849884610 | 7120 | 7150 | 7170 | 7120 | 4151 |
| 527 | 20230613 | 115300 | 5820292480 | 7160 | 7130 | 7170 | 7120 | 2367 |
| 528 | 20230613 | 115200 | 5803399760 | 7130 | 7140 | 7180 | 7100 | 12166 |
| 529 | 20230613 | 115100 | 5716811290 | 7140 | 7190 | 7190 | 7130 | 36989 |
| 530 | 20230613 | 115000 | 5452453850 | 7200 | 7240 | 7250 | 7190 | 8633 |
| 531 | 20230613 | 114900 | 5390228290 | 7230 | 7270 | 7270 | 7230 | 7099 |
| 532 | 20230613 | 114800 | 5338799710 | 7260 | 7260 | 7270 | 7250 | 2174 |
| 533 | 20230613 | 114700 | 5323028820 | 7260 | 7260 | 7260 | 7240 | 5467 |
| 534 | 20230613 | 114600 | 5283372620 | 7260 | 7270 | 7290 | 7260 | 8936 |
| 535 | 20230613 | 114500 | 5218461160 | 7280 | 7280 | 7290 | 7280 | 610 |
| 536 | 20230613 | 114400 | 5214019360 | 7270 | 7260 | 7270 | 7250 | 6565 |
| 537 | 20230613 | 114300 | 5166365850 | 7270 | 7300 | 7300 | 7260 | 7479 |
| 538 | 20230613 | 114200 | 5111979830 | 7300 | 7300 | 7320 | 7280 | 1378 |
| 539 | 20230613 | 114100 | 5101904910 | 7310 | 7290 | 7310 | 7280 | 1066 |
| 540 | 20230613 | 114000 | 5094127930 | 7280 | 7290 | 7330 | 7250 | 17813 |
| 541 | 20230613 | 113900 | 4964419680 | 7330 | 7410 | 7410 | 7280 | 27185 |
| 542 | 20230613 | 113800 | 4765396770 | 7410 | 7440 | 7460 | 7370 | 20219 |
| 543 | 20230613 | 113700 | 4615471790 | 7430 | 7400 | 7460 | 7380 | 20243 |
| 544 | 20230613 | 113600 | 4465182300 | 7400 | 7400 | 7450 | 7400 | 24346 |
| 545 | 20230613 | 113500 | 4284348340 | 7400 | 7360 | 7400 | 7360 | 7560 |
| 546 | 20230613 | 113400 | 4228563570 | 7360 | 7360 | 7370 | 7350 | 1252 |
| 547 | 20230613 | 113300 | 4219347470 | 7360 | 7350 | 7360 | 7350 | 1200 |
| 548 | 20230613 | 113200 | 4210520760 | 7350 | 7340 | 7350 | 7340 | 501 |
| 549 | 20230613 | 113100 | 4206838420 | 7340 | 7340 | 7340 | 7340 | 34 |
| 550 | 20230613 | 113000 | 4206588860 | 7340 | 7340 | 7340 | 7340 | 1 |
| 551 | 20230613 | 112900 | 4206581520 | 7340 | 7340 | 7340 | 7340 | 1 |
| 552 | 20230613 | 112800 | 4206574180 | 7340 | 7340 | 7340 | 7340 | 6 |
| 553 | 20230613 | 112700 | 4206530140 | 7350 | 7350 | 7350 | 7350 | 10 |
| 554 | 20230613 | 112600 | 4206456640 | 7350 | 7350 | 7350 | 7350 | 13 |
| 555 | 20230613 | 112500 | 4206361090 | 7360 | 7360 | 7370 | 7360 | 1060 |
| 556 | 20230613 | 112400 | 4198554500 | 7360 | 7350 | 7360 | 7350 | 300 |
| 557 | 20230613 | 112300 | 4196347000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 558 | 20230613 | 112200 | 4196347000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 559 | 20230613 | 112100 | 4196347000 | 7360 | 7360 | 7360 | 7360 | 4 |
| 560 | 20230613 | 112000 | 4196317560 | 7360 | 7360 | 7360 | 7360 | 10 |
| 561 | 20230613 | 111900 | 4196243960 | 7360 | 7360 | 7360 | 7360 | 995 |
| 562 | 20230613 | 111800 | 4188920760 | 7370 | 7370 | 7370 | 7370 | 0 |
| 563 | 20230613 | 111700 | 4188920760 | 7370 | 7360 | 7370 | 7360 | 202 |
| 564 | 20230613 | 111600 | 4187432030 | 7360 | 7360 | 7360 | 7360 | 101 |
| 565 | 20230613 | 111500 | 4186688670 | 7360 | 7350 | 7360 | 7350 | 516 |
| 566 | 20230613 | 111400 | 4182890920 | 7330 | 7330 | 7330 | 7330 | 700 |
| 567 | 20230613 | 111300 | 4177759920 | 7330 | 7330 | 7330 | 7330 | 1 |
| 568 | 20230613 | 111200 | 4177752590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 569 | 20230613 | 111100 | 4177752590 | 7330 | 7330 | 7330 | 7330 | 47 |
| 570 | 20230613 | 111000 | 4177408080 | 7330 | 7330 | 7330 | 7330 | 1611 |
| 571 | 20230613 | 110900 | 4165599450 | 7330 | 7330 | 7330 | 7330 | 1466 |
| 572 | 20230613 | 110800 | 4154853670 | 7330 | 7350 | 7350 | 7330 | 1386 |
| 573 | 20230613 | 110700 | 4144694270 | 7330 | 7350 | 7350 | 7330 | 463 |
| 574 | 20230613 | 110600 | 4141294700 | 7350 | 7360 | 7360 | 7350 | 1614 |
| 575 | 20230613 | 110500 | 4129423060 | 7370 | 7380 | 7380 | 7370 | 7272 |
| 576 | 20230613 | 110400 | 4075822640 | 7380 | 7380 | 7380 | 7370 | 653 |
| 577 | 20230613 | 110300 | 4071004610 | 7390 | 7390 | 7390 | 7370 | 336 |
| 578 | 20230613 | 110200 | 4068526270 | 7370 | 7390 | 7400 | 7370 | 1372 |
| 579 | 20230613 | 110100 | 4058406960 | 7390 | 7410 | 7410 | 7390 | 982 |
| 580 | 20230613 | 110000 | 4051133640 | 7410 | 7400 | 7410 | 7400 | 964 |
| 581 | 20230613 | 105900 | 4043990430 | 7410 | 7390 | 7410 | 7390 | 4157 |
| 582 | 20230613 | 105800 | 4013225740 | 7390 | 7360 | 7390 | 7360 | 4611 |
| 583 | 20230613 | 105700 | 3979178990 | 7360 | 7360 | 7360 | 7360 | 11 |
| 584 | 20230613 | 105600 | 3979098030 | 7360 | 7370 | 7370 | 7360 | 708 |
| 585 | 20230613 | 105500 | 3973883430 | 7360 | 7360 | 7360 | 7360 | 1636 |
| 586 | 20230613 | 105400 | 3961842470 | 7360 | 7370 | 7370 | 7350 | 1921 |
| 587 | 20230613 | 105300 | 3947685790 | 7360 | 7340 | 7370 | 7340 | 3839 |
| 588 | 20230613 | 105200 | 3919446400 | 7340 | 7290 | 7340 | 7290 | 1126 |
| 589 | 20230613 | 105100 | 3911224180 | 7300 | 7300 | 7300 | 7300 | 1222 |
| 590 | 20230613 | 105000 | 3902303580 | 7320 | 7310 | 7330 | 7300 | 1645 |
| 591 | 20230613 | 104900 | 3890294610 | 7300 | 7300 | 7300 | 7300 | 2 |
| 592 | 20230613 | 104800 | 3890280010 | 7300 | 7310 | 7310 | 7300 | 7350 |
| 593 | 20230613 | 104700 | 3836624310 | 7300 | 7320 | 7320 | 7300 | 494 |
| 594 | 20230613 | 104600 | 3833011940 | 7300 | 7320 | 7320 | 7300 | 4361 |
| 595 | 20230613 | 104500 | 3801144750 | 7320 | 7340 | 7340 | 7320 | 640 |
| 596 | 20230613 | 104400 | 3796452970 | 7340 | 7340 | 7340 | 7340 | 639 |
| 597 | 20230613 | 104300 | 3791762710 | 7340 | 7340 | 7340 | 7340 | 1217 |
| 598 | 20230613 | 104200 | 3782829930 | 7340 | 7340 | 7350 | 7340 | 1221 |
| 599 | 20230613 | 104100 | 3773857290 | 7340 | 7340 | 7340 | 7340 | 202 |
| 600 | 20230613 | 104000 | 3772374610 | 7340 | 7340 | 7350 | 7340 | 323 |
| 601 | 20230613 | 103900 | 3770001180 | 7340 | 7340 | 7360 | 7330 | 514 |
| 602 | 20230613 | 103800 | 3766224060 | 7340 | 7330 | 7340 | 7330 | 108 |
| 603 | 20230613 | 103700 | 3765432310 | 7330 | 7350 | 7350 | 7330 | 1567 |
| 604 | 20230613 | 103600 | 3753919040 | 7350 | 7340 | 7350 | 7340 | 4368 |
| 605 | 20230613 | 103500 | 3721829680 | 7340 | 7340 | 7350 | 7340 | 451 |
| 606 | 20230613 | 103400 | 3718519320 | 7340 | 7340 | 7340 | 7340 | 380 |
| 607 | 20230613 | 103300 | 3715730120 | 7340 | 7340 | 7340 | 7340 | 990 |
| 608 | 20230613 | 103200 | 3708463520 | 7340 | 7340 | 7340 | 7340 | 880 |
| 609 | 20230613 | 103100 | 3702004320 | 7340 | 7320 | 7340 | 7320 | 1254 |
| 610 | 20230613 | 103000 | 3692819850 | 7320 | 7310 | 7320 | 7310 | 294 |
| 611 | 20230613 | 102900 | 3690669750 | 7310 | 7290 | 7310 | 7290 | 3357 |
| 612 | 20230613 | 102800 | 3666153500 | 7290 | 7300 | 7300 | 7290 | 2249 |
| 613 | 20230613 | 102700 | 3649748350 | 7300 | 7310 | 7310 | 7300 | 2744 |
| 614 | 20230613 | 102600 | 3629691390 | 7310 | 7350 | 7350 | 7300 | 11245 |
| 615 | 20230613 | 102500 | 3547374450 | 7350 | 7360 | 7360 | 7350 | 503 |
| 616 | 20230613 | 102400 | 3543672400 | 7360 | 7360 | 7360 | 7360 | 70 |
| 617 | 20230613 | 102300 | 3543157200 | 7360 | 7350 | 7360 | 7340 | 4620 |
| 618 | 20230613 | 102200 | 3509231670 | 7360 | 7360 | 7360 | 7360 | 771 |
| 619 | 20230613 | 102100 | 3503557110 | 7360 | 7360 | 7360 | 7360 | 208 |
| 620 | 20230613 | 102000 | 3502026230 | 7360 | 7350 | 7370 | 7350 | 684 |
| 621 | 20230613 | 101900 | 3496991680 | 7350 | 7360 | 7360 | 7350 | 653 |
| 622 | 20230613 | 101800 | 3492188450 | 7360 | 7350 | 7360 | 7350 | 5366 |
| 623 | 20230613 | 101700 | 3452744790 | 7350 | 7360 | 7360 | 7350 | 1470 |
| 624 | 20230613 | 101600 | 3441932640 | 7360 | 7360 | 7370 | 7350 | 2118 |
| 625 | 20230613 | 101500 | 3426344960 | 7360 | 7350 | 7370 | 7350 | 1495 |
| 626 | 20230613 | 101400 | 3415336610 | 7340 | 7340 | 7340 | 7330 | 964 |
| 627 | 20230613 | 101300 | 3408261230 | 7340 | 7350 | 7350 | 7330 | 1030 |
| 628 | 20230613 | 101200 | 3400704620 | 7360 | 7360 | 7360 | 7350 | 5000 |
| 629 | 20230613 | 101100 | 3363905620 | 7370 | 7400 | 7400 | 7350 | 6307 |
| 630 | 20230613 | 101000 | 3317420250 | 7400 | 7400 | 7400 | 7390 | 1509 |
| 631 | 20230613 | 100900 | 3306253850 | 7400 | 7380 | 7400 | 7380 | 2054 |
| 632 | 20230613 | 100800 | 3291072810 | 7380 | 7380 | 7380 | 7370 | 1941 |
| 633 | 20230613 | 100700 | 3276759570 | 7380 | 7390 | 7400 | 7360 | 6920 |
| 634 | 20230613 | 100600 | 3225669890 | 7380 | 7380 | 7420 | 7360 | 13530 |
| 635 | 20230613 | 100500 | 3125540070 | 7380 | 7410 | 7440 | 7380 | 6035 |
| 636 | 20230613 | 100400 | 3080784710 | 7410 | 7360 | 7410 | 7360 | 14854 |
| 637 | 20230613 | 100300 | 2970946250 | 7340 | 7340 | 7360 | 7340 | 1212 |
| 638 | 20230613 | 100200 | 2962048700 | 7350 | 7350 | 7350 | 7330 | 2669 |
| 639 | 20230613 | 100100 | 2942453190 | 7350 | 7350 | 7380 | 7350 | 2889 |
| 640 | 20230613 | 100000 | 2921181580 | 7350 | 7400 | 7400 | 7350 | 14776 |
| 641 | 20230613 | 095900 | 2812010960 | 7400 | 7380 | 7400 | 7380 | 25964 |
| 642 | 20230613 | 095800 | 2620050630 | 7380 | 7350 | 7390 | 7350 | 27384 |
| 643 | 20230613 | 095700 | 2418104610 | 7350 | 7320 | 7350 | 7320 | 19777 |
| 644 | 20230613 | 095600 | 2273030130 | 7330 | 7270 | 7330 | 7270 | 39328 |
| 645 | 20230613 | 095500 | 1986041580 | 7240 | 7260 | 7270 | 7240 | 2610 |
| 646 | 20230613 | 095400 | 1967102660 | 7260 | 7250 | 7260 | 7250 | 333 |
| 647 | 20230613 | 095300 | 1964687760 | 7260 | 7260 | 7260 | 7260 | 50 |
| 648 | 20230613 | 095200 | 1964324760 | 7260 | 7260 | 7270 | 7260 | 1365 |
| 649 | 20230613 | 095100 | 1954409660 | 7260 | 7270 | 7270 | 7260 | 350 |
| 650 | 20230613 | 095000 | 1951865210 | 7260 | 7250 | 7260 | 7250 | 347 |
| 651 | 20230613 | 094900 | 1949346330 | 7260 | 7260 | 7260 | 7260 | 298 |
| 652 | 20230613 | 094800 | 1947182850 | 7260 | 7240 | 7260 | 7240 | 706 |
| 653 | 20230613 | 094700 | 1942058290 | 7260 | 7260 | 7260 | 7260 | 120 |
| 654 | 20230613 | 094600 | 1941187090 | 7260 | 7230 | 7260 | 7230 | 831 |
| 655 | 20230613 | 094500 | 1935163290 | 7230 | 7200 | 7230 | 7200 | 1593 |
| 656 | 20230613 | 094400 | 1923671410 | 7200 | 7200 | 7200 | 7200 | 254 |
| 657 | 20230613 | 094300 | 1921842610 | 7200 | 7200 | 7230 | 7200 | 4745 |
| 658 | 20230613 | 094200 | 1887663310 | 7200 | 7230 | 7230 | 7200 | 5494 |
| 659 | 20230613 | 094100 | 1848103510 | 7200 | 7210 | 7230 | 7200 | 13637 |
| 660 | 20230613 | 094000 | 1749770730 | 7210 | 7210 | 7210 | 7210 | 783 |
| 661 | 20230613 | 093900 | 1744125300 | 7210 | 7220 | 7220 | 7210 | 2858 |
| 662 | 20230613 | 093800 | 1723503620 | 7230 | 7240 | 7240 | 7230 | 6403 |
| 663 | 20230613 | 093700 | 1677196840 | 7240 | 7220 | 7240 | 7210 | 3985 |
| 664 | 20230613 | 093600 | 1648390100 | 7230 | 7250 | 7250 | 7230 | 4124 |
| 665 | 20230613 | 093500 | 1618522210 | 7250 | 7280 | 7280 | 7250 | 6748 |
| 666 | 20230613 | 093400 | 1569497380 | 7270 | 7270 | 7280 | 7270 | 690 |
| 667 | 20230613 | 093300 | 1564478440 | 7270 | 7280 | 7290 | 7270 | 6297 |
| 668 | 20230613 | 093200 | 1518600240 | 7280 | 7270 | 7290 | 7270 | 7885 |
| 669 | 20230613 | 093100 | 1461165990 | 7270 | 7250 | 7280 | 7230 | 9918 |
| 670 | 20230613 | 093000 | 1389225980 | 7250 | 7250 | 7250 | 7240 | 3084 |
| 671 | 20230613 | 092900 | 1366872410 | 7250 | 7250 | 7270 | 7240 | 2134 |
| 672 | 20230613 | 092800 | 1351371230 | 7260 | 7270 | 7270 | 7260 | 3028 |
| 673 | 20230613 | 092700 | 1329373530 | 7270 | 7270 | 7280 | 7260 | 3911 |
| 674 | 20230613 | 092600 | 1300946910 | 7260 | 7230 | 7270 | 7230 | 20134 |
| 675 | 20230613 | 092500 | 1155023360 | 7230 | 7240 | 7240 | 7230 | 2003 |
| 676 | 20230613 | 092400 | 1140526550 | 7230 | 7230 | 7240 | 7220 | 11784 |
| 677 | 20230613 | 092300 | 1055265350 | 7230 | 7210 | 7230 | 7210 | 1166 |
| 678 | 20230613 | 092200 | 1046846780 | 7210 | 7200 | 7210 | 7200 | 1474 |
| 679 | 20230613 | 092100 | 1036221030 | 7200 | 7200 | 7200 | 7200 | 1756 |
| 680 | 20230613 | 092000 | 1023577830 | 7200 | 7200 | 7200 | 7190 | 1506 |
| 681 | 20230613 | 091900 | 1012736790 | 7190 | 7190 | 7190 | 7180 | 18295 |
| 682 | 20230613 | 091800 | 881204850 | 7190 | 7210 | 7210 | 7190 | 2576 |
| 683 | 20230613 | 091700 | 862657140 | 7210 | 7220 | 7220 | 7210 | 523 |
| 684 | 20230613 | 091600 | 858884470 | 7230 | 7220 | 7230 | 7220 | 1904 |
| 685 | 20230613 | 091500 | 845129360 | 7220 | 7200 | 7220 | 7200 | 1571 |
| 686 | 20230613 | 091400 | 833787880 | 7200 | 7190 | 7200 | 7190 | 3252 |
| 687 | 20230613 | 091300 | 810404340 | 7190 | 7200 | 7200 | 7180 | 2470 |
| 688 | 20230613 | 091200 | 792632970 | 7200 | 7190 | 7200 | 7180 | 5939 |
| 689 | 20230613 | 091100 | 749939960 | 7200 | 7180 | 7200 | 7180 | 1213 |
| 690 | 20230613 | 091000 | 741222450 | 7180 | 7170 | 7190 | 7160 | 3033 |
| 691 | 20230613 | 090900 | 719481260 | 7160 | 7150 | 7170 | 7150 | 2101 |
| 692 | 20230613 | 090800 | 704441200 | 7140 | 7150 | 7150 | 7140 | 7523 |
| 693 | 20230613 | 090700 | 650666650 | 7150 | 7130 | 7150 | 7130 | 7174 |
| 694 | 20230613 | 090600 | 599388370 | 7120 | 7120 | 7130 | 7120 | 2401 |
| 695 | 20230613 | 090500 | 582276970 | 7110 | 7100 | 7120 | 7070 | 8106 |
| 696 | 20230613 | 090400 | 524745460 | 7100 | 7060 | 7100 | 7060 | 2038 |
| 697 | 20230613 | 090300 | 510289870 | 7060 | 7130 | 7130 | 7060 | 18581 |
| 698 | 20230613 | 090200 | 378256210 | 7130 | 7180 | 7180 | 7080 | 20017 |
| 699 | 20230613 | 090100 | 235435410 | 7200 | 7190 | 7200 | 7180 | 2382 |
| 700 | 20230613 | 090000 | 218310670 | 7180 | 7240 | 7240 | 7140 | 30298 |