34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 3 | 20230622 | 204100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230622 | 204000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230622 | 203900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230622 | 203800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230622 | 203700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230622 | 203600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230622 | 203500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230622 | 203400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230622 | 203300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230622 | 203200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230622 | 203100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230622 | 203000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230622 | 202900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230622 | 202800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230622 | 202700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230622 | 202600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230622 | 202500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230622 | 202400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230622 | 202300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230622 | 202200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230622 | 202100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230622 | 202000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230622 | 201900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230622 | 201800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230622 | 201700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230622 | 201600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230622 | 201500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230622 | 201400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230622 | 201300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230622 | 201200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 33 | 20230622 | 201100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230622 | 201000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230622 | 200900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230622 | 200800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230622 | 200700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230622 | 200600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230622 | 200500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230622 | 200400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230622 | 200300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230622 | 200200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230622 | 200100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230622 | 200000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230622 | 195900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230622 | 195800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230622 | 195700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230622 | 195600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230622 | 195500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230622 | 195400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230622 | 195300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230622 | 195200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230622 | 195100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230622 | 195000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230622 | 194900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230622 | 194800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230622 | 194700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230622 | 194600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230622 | 194500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230622 | 194400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230622 | 194300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230622 | 194200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 63 | 20230622 | 194100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230622 | 194000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230622 | 193900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230622 | 193800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230622 | 193700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230622 | 193600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230622 | 193500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230622 | 193400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230622 | 193300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230622 | 193200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230622 | 193100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230622 | 193000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230622 | 192900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230622 | 192800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230622 | 192700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230622 | 192600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230622 | 192500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230622 | 192400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230622 | 192300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230622 | 192200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230622 | 192100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230622 | 192000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230622 | 191900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230622 | 191800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230622 | 191700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230622 | 191600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230622 | 191500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230622 | 191400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230622 | 191300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230622 | 191200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 93 | 20230622 | 191100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230622 | 191000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230622 | 190900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230622 | 190800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230622 | 190700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230622 | 190600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230622 | 190500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230622 | 190400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230622 | 190300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230622 | 190200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230622 | 190100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230622 | 190000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230622 | 185900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230622 | 185800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230622 | 185700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230622 | 185600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230622 | 185500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230622 | 185400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230622 | 185300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230622 | 185200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230622 | 185100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230622 | 185000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230622 | 184900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230622 | 184800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230622 | 184700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230622 | 184600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230622 | 184500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230622 | 184400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230622 | 184300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230622 | 184200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 123 | 20230622 | 184100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230622 | 184000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230622 | 183900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230622 | 183800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230622 | 183700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230622 | 183600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230622 | 183500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230622 | 183400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230622 | 183300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230622 | 183200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230622 | 183100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230622 | 183000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230622 | 182900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230622 | 182800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230622 | 182700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230622 | 182600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230622 | 182500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230622 | 182400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230622 | 182300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230622 | 182200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230622 | 182100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230622 | 182000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230622 | 181900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230622 | 181800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230622 | 181700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230622 | 181600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230622 | 181500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230622 | 181400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230622 | 181300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230622 | 181200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 153 | 20230622 | 181100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230622 | 181000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230622 | 180900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230622 | 180800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230622 | 180700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230622 | 180600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230622 | 180500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230622 | 180400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230622 | 180300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230622 | 180200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230622 | 180100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230622 | 180000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230622 | 175900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230622 | 175800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230622 | 175700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230622 | 175600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230622 | 175500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230622 | 175400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230622 | 175300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230622 | 175200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230622 | 175100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230622 | 175000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230622 | 174900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230622 | 174800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230622 | 174700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230622 | 174600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230622 | 174500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230622 | 174400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230622 | 174300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230622 | 174200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 183 | 20230622 | 174100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230622 | 174000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230622 | 173900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230622 | 173800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230622 | 173700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230622 | 173600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230622 | 173500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230622 | 173400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230622 | 173300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230622 | 173200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230622 | 173100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230622 | 173000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230622 | 172900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230622 | 172800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230622 | 172700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230622 | 172600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230622 | 172500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230622 | 172400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230622 | 172300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230622 | 172200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230622 | 172100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230622 | 172000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230622 | 171900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230622 | 171800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230622 | 171700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230622 | 171600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230622 | 171500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230622 | 171400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230622 | 171300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230622 | 171200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 213 | 20230622 | 171100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230622 | 171000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230622 | 170900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230622 | 170800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230622 | 170700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230622 | 170600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230622 | 170500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230622 | 170400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230622 | 170300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230622 | 170200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230622 | 170100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230622 | 170000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230622 | 165900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230622 | 165800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20230622 | 165700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20230622 | 165600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20230622 | 165500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20230622 | 165400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20230622 | 165300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20230622 | 165200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20230622 | 165100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20230622 | 165000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20230622 | 164900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20230622 | 164800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20230622 | 164700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20230622 | 164600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20230622 | 164500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20230622 | 164400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20230622 | 164300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20230622 | 164200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 243 | 20230622 | 164100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20230622 | 164000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20230622 | 163900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20230622 | 163800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20230622 | 163700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20230622 | 163600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20230622 | 163500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20230622 | 163400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20230622 | 163300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230622 | 163200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20230622 | 163100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20230622 | 163000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20230622 | 162900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20230622 | 162800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20230622 | 162700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20230622 | 162600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20230622 | 162500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20230622 | 162400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230622 | 162300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20230622 | 162200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20230622 | 162100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20230622 | 162000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20230622 | 161900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20230622 | 161800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20230622 | 161700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230622 | 161600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20230622 | 161500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20230622 | 161400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20230622 | 161300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20230622 | 161200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 273 | 20230622 | 161100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20230622 | 161000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20230622 | 160900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20230622 | 160800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20230622 | 160700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20230622 | 160600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20230622 | 160500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20230622 | 160400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20230622 | 160300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20230622 | 160200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20230622 | 160100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20230622 | 160000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20230622 | 155900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20230622 | 155800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20230622 | 155700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20230622 | 155600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20230622 | 155500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20230622 | 155400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20230622 | 155300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20230622 | 155200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20230622 | 155100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20230622 | 155000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20230622 | 154900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20230622 | 154800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20230622 | 154700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20230622 | 154600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20230622 | 154500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20230622 | 154400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20230622 | 154300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20230622 | 154200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 303 | 20230622 | 154100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20230622 | 154000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20230622 | 153900 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20230622 | 153800 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20230622 | 153700 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20230622 | 153600 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20230622 | 153500 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20230622 | 153400 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20230622 | 153300 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20230622 | 153200 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20230622 | 153100 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20230622 | 153000 | 2759945670 | 7170 | 7170 | 7170 | 7170 | 11660 |
| 315 | 20230622 | 152900 | 2676343470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 316 | 20230622 | 152800 | 2676343470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 317 | 20230622 | 152700 | 2676343470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 318 | 20230622 | 152600 | 2676343470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 319 | 20230622 | 152500 | 2676343470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20230622 | 152400 | 2676343470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20230622 | 152300 | 2676343470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20230622 | 152200 | 2676343470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20230622 | 152100 | 2676343470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20230622 | 152000 | 2676343470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20230622 | 151900 | 2676343470 | 7170 | 7160 | 7170 | 7150 | 6052 |
| 326 | 20230622 | 151800 | 2633007190 | 7150 | 7140 | 7150 | 7140 | 2797 |
| 327 | 20230622 | 151700 | 2613009190 | 7150 | 7150 | 7150 | 7150 | 3901 |
| 328 | 20230622 | 151600 | 2585117040 | 7140 | 7140 | 7140 | 7140 | 220 |
| 329 | 20230622 | 151500 | 2583546240 | 7140 | 7150 | 7150 | 7140 | 412 |
| 330 | 20230622 | 151400 | 2580604360 | 7150 | 7140 | 7150 | 7140 | 536 |
| 331 | 20230622 | 151300 | 2576773010 | 7140 | 7150 | 7150 | 7140 | 1663 |
| 332 | 20230622 | 151200 | 2564893470 | 7150 | 7140 | 7150 | 7140 | 5281 |
| 333 | 20230622 | 151100 | 2527187100 | 7130 | 7140 | 7140 | 7130 | 552 |
| 334 | 20230622 | 151000 | 2523251320 | 7130 | 7130 | 7130 | 7130 | 2282 |
| 335 | 20230622 | 150900 | 2506980660 | 7130 | 7130 | 7130 | 7130 | 2003 |
| 336 | 20230622 | 150800 | 2492699270 | 7130 | 7120 | 7130 | 7120 | 51 |
| 337 | 20230622 | 150700 | 2492336140 | 7120 | 7130 | 7130 | 7120 | 105 |
| 338 | 20230622 | 150600 | 2491587540 | 7120 | 7130 | 7130 | 7120 | 147 |
| 339 | 20230622 | 150500 | 2490540030 | 7130 | 7130 | 7130 | 7130 | 460 |
| 340 | 20230622 | 150400 | 2487260230 | 7120 | 7130 | 7130 | 7120 | 2217 |
| 341 | 20230622 | 150300 | 2471463020 | 7130 | 7130 | 7130 | 7130 | 1228 |
| 342 | 20230622 | 150200 | 2462707380 | 7130 | 7120 | 7130 | 7120 | 545 |
| 343 | 20230622 | 150100 | 2458823440 | 7120 | 7130 | 7130 | 7120 | 1965 |
| 344 | 20230622 | 150000 | 2444818990 | 7130 | 7130 | 7130 | 7130 | 24 |
| 345 | 20230622 | 145900 | 2444647870 | 7120 | 7130 | 7130 | 7120 | 55 |
| 346 | 20230622 | 145800 | 2444256210 | 7130 | 7130 | 7130 | 7130 | 974 |
| 347 | 20230622 | 145700 | 2437311590 | 7130 | 7120 | 7130 | 7120 | 979 |
| 348 | 20230622 | 145600 | 2430341050 | 7120 | 7120 | 7120 | 7120 | 2 |
| 349 | 20230622 | 145500 | 2430326810 | 7120 | 7110 | 7120 | 7110 | 351 |
| 350 | 20230622 | 145400 | 2427831190 | 7110 | 7120 | 7120 | 7110 | 1393 |
| 351 | 20230622 | 145300 | 2417923460 | 7120 | 7120 | 7120 | 7120 | 4 |
| 352 | 20230622 | 145200 | 2417894980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 353 | 20230622 | 145100 | 2417894980 | 7100 | 7110 | 7110 | 7100 | 2182 |
| 354 | 20230622 | 145000 | 2402387950 | 7100 | 7100 | 7100 | 7100 | 179 |
| 355 | 20230622 | 144900 | 2401117050 | 7100 | 7090 | 7100 | 7090 | 2005 |
| 356 | 20230622 | 144800 | 2386901550 | 7090 | 7090 | 7090 | 7090 | 1201 |
| 357 | 20230622 | 144700 | 2378386460 | 7100 | 7100 | 7100 | 7090 | 2230 |
| 358 | 20230622 | 144600 | 2362554460 | 7100 | 7100 | 7100 | 7100 | 0 |
| 359 | 20230622 | 144500 | 2362554460 | 7100 | 7100 | 7100 | 7100 | 129 |
| 360 | 20230622 | 144400 | 2361638560 | 7100 | 7100 | 7110 | 7100 | 540 |
| 361 | 20230622 | 144300 | 2357804540 | 7090 | 7090 | 7090 | 7090 | 978 |
| 362 | 20230622 | 144200 | 2350870520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 363 | 20230622 | 144100 | 2350870520 | 7100 | 7100 | 7100 | 7100 | 21 |
| 364 | 20230622 | 144000 | 2350721420 | 7100 | 7110 | 7110 | 7100 | 927 |
| 365 | 20230622 | 143900 | 2344139710 | 7100 | 7100 | 7100 | 7100 | 321 |
| 366 | 20230622 | 143800 | 2341860610 | 7110 | 7110 | 7110 | 7100 | 1613 |
| 367 | 20230622 | 143700 | 2330408240 | 7110 | 7110 | 7110 | 7110 | 780 |
| 368 | 20230622 | 143600 | 2324862440 | 7110 | 7110 | 7110 | 7110 | 40 |
| 369 | 20230622 | 143500 | 2324578040 | 7110 | 7110 | 7110 | 7110 | 1110 |
| 370 | 20230622 | 143400 | 2316685940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 371 | 20230622 | 143300 | 2316685940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 372 | 20230622 | 143200 | 2316685940 | 7110 | 7110 | 7110 | 7110 | 211 |
| 373 | 20230622 | 143100 | 2315185730 | 7110 | 7110 | 7110 | 7110 | 0 |
| 374 | 20230622 | 143000 | 2315185730 | 7110 | 7120 | 7120 | 7110 | 704 |
| 375 | 20230622 | 142900 | 2310179120 | 7110 | 7110 | 7110 | 7110 | 7 |
| 376 | 20230622 | 142800 | 2310129350 | 7110 | 7110 | 7110 | 7110 | 100 |
| 377 | 20230622 | 142700 | 2309418350 | 7110 | 7110 | 7110 | 7110 | 0 |
| 378 | 20230622 | 142600 | 2309418350 | 7110 | 7110 | 7110 | 7110 | 0 |
| 379 | 20230622 | 142500 | 2309418350 | 7110 | 7110 | 7110 | 7110 | 1458 |
| 380 | 20230622 | 142400 | 2299051970 | 7110 | 7110 | 7110 | 7110 | 20 |
| 381 | 20230622 | 142300 | 2298909770 | 7110 | 7110 | 7110 | 7110 | 300 |
| 382 | 20230622 | 142200 | 2296776770 | 7110 | 7100 | 7110 | 7100 | 1136 |
| 383 | 20230622 | 142100 | 2288711060 | 7100 | 7120 | 7120 | 7100 | 4103 |
| 384 | 20230622 | 142000 | 2259520940 | 7120 | 7120 | 7120 | 7120 | 36 |
| 385 | 20230622 | 141900 | 2259264620 | 7120 | 7120 | 7120 | 7120 | 478 |
| 386 | 20230622 | 141800 | 2255861260 | 7120 | 7120 | 7130 | 7120 | 2191 |
| 387 | 20230622 | 141700 | 2240260330 | 7120 | 7130 | 7130 | 7120 | 2695 |
| 388 | 20230622 | 141600 | 2221045630 | 7130 | 7140 | 7140 | 7130 | 2771 |
| 389 | 20230622 | 141500 | 2201283390 | 7130 | 7130 | 7140 | 7130 | 820 |
| 390 | 20230622 | 141400 | 2195434400 | 7130 | 7130 | 7140 | 7130 | 1570 |
| 391 | 20230622 | 141300 | 2184240290 | 7130 | 7140 | 7140 | 7130 | 2114 |
| 392 | 20230622 | 141200 | 2169156330 | 7140 | 7140 | 7140 | 7140 | 201 |
| 393 | 20230622 | 141100 | 2167721190 | 7150 | 7140 | 7150 | 7140 | 1176 |
| 394 | 20230622 | 141000 | 2159312800 | 7140 | 7140 | 7140 | 7140 | 2081 |
| 395 | 20230622 | 140900 | 2144454460 | 7130 | 7130 | 7130 | 7130 | 325 |
| 396 | 20230622 | 140800 | 2142137210 | 7140 | 7140 | 7140 | 7140 | 156 |
| 397 | 20230622 | 140700 | 2141023370 | 7140 | 7140 | 7150 | 7140 | 312 |
| 398 | 20230622 | 140600 | 2138794690 | 7150 | 7140 | 7150 | 7140 | 290 |
| 399 | 20230622 | 140500 | 2136724050 | 7140 | 7150 | 7150 | 7140 | 1093 |
| 400 | 20230622 | 140400 | 2128910030 | 7140 | 7140 | 7150 | 7130 | 208 |
| 401 | 20230622 | 140300 | 2127425900 | 7140 | 7140 | 7140 | 7140 | 323 |
| 402 | 20230622 | 140200 | 2125119680 | 7140 | 7140 | 7140 | 7140 | 1909 |
| 403 | 20230622 | 140100 | 2111489420 | 7130 | 7130 | 7130 | 7130 | 35 |
| 404 | 20230622 | 140000 | 2111239870 | 7140 | 7140 | 7140 | 7140 | 20 |
| 405 | 20230622 | 135900 | 2111097070 | 7130 | 7140 | 7140 | 7130 | 205 |
| 406 | 20230622 | 135800 | 2109635370 | 7130 | 7130 | 7130 | 7130 | 16 |
| 407 | 20230622 | 135700 | 2109521290 | 7130 | 7140 | 7140 | 7120 | 1119 |
| 408 | 20230622 | 135600 | 2101543750 | 7140 | 7140 | 7140 | 7140 | 252 |
| 409 | 20230622 | 135500 | 2099744470 | 7140 | 7140 | 7140 | 7140 | 600 |
| 410 | 20230622 | 135400 | 2095460470 | 7140 | 7130 | 7140 | 7130 | 615 |
| 411 | 20230622 | 135300 | 2091074560 | 7130 | 7130 | 7130 | 7130 | 2 |
| 412 | 20230622 | 135200 | 2091060300 | 7130 | 7130 | 7130 | 7130 | 1978 |
| 413 | 20230622 | 135100 | 2076957160 | 7130 | 7130 | 7130 | 7130 | 456 |
| 414 | 20230622 | 135000 | 2073705880 | 7130 | 7130 | 7130 | 7130 | 0 |
| 415 | 20230622 | 134900 | 2073705880 | 7130 | 7130 | 7130 | 7130 | 2338 |
| 416 | 20230622 | 134800 | 2057035940 | 7130 | 7130 | 7130 | 7130 | 20 |
| 417 | 20230622 | 134700 | 2056893340 | 7130 | 7140 | 7140 | 7130 | 818 |
| 418 | 20230622 | 134600 | 2051057990 | 7140 | 7140 | 7140 | 7130 | 204 |
| 419 | 20230622 | 134500 | 2049601450 | 7140 | 7140 | 7140 | 7140 | 433 |
| 420 | 20230622 | 134400 | 2046509830 | 7150 | 7140 | 7150 | 7140 | 556 |
| 421 | 20230622 | 134300 | 2042539980 | 7150 | 7150 | 7160 | 7140 | 4869 |
| 422 | 20230622 | 134200 | 2007737530 | 7140 | 7140 | 7140 | 7140 | 1155 |
| 423 | 20230622 | 134100 | 1999490830 | 7140 | 7130 | 7140 | 7130 | 137 |
| 424 | 20230622 | 134000 | 1998513150 | 7130 | 7130 | 7130 | 7130 | 239 |
| 425 | 20230622 | 133900 | 1996809080 | 7120 | 7130 | 7130 | 7120 | 513 |
| 426 | 20230622 | 133800 | 1993151400 | 7130 | 7130 | 7130 | 7130 | 73 |
| 427 | 20230622 | 133700 | 1992630910 | 7130 | 7120 | 7130 | 7120 | 413 |
| 428 | 20230622 | 133600 | 1989687870 | 7120 | 7120 | 7120 | 7120 | 40 |
| 429 | 20230622 | 133500 | 1989403070 | 7130 | 7130 | 7130 | 7130 | 500 |
| 430 | 20230622 | 133400 | 1985838070 | 7130 | 7130 | 7130 | 7130 | 44 |
| 431 | 20230622 | 133300 | 1985524350 | 7130 | 7130 | 7130 | 7130 | 173 |
| 432 | 20230622 | 133200 | 1984290860 | 7130 | 7140 | 7140 | 7130 | 109 |
| 433 | 20230622 | 133100 | 1983512690 | 7140 | 7130 | 7140 | 7130 | 241 |
| 434 | 20230622 | 133000 | 1981792550 | 7130 | 7130 | 7130 | 7130 | 309 |
| 435 | 20230622 | 132900 | 1979589380 | 7130 | 7140 | 7140 | 7130 | 118 |
| 436 | 20230622 | 132800 | 1978746960 | 7140 | 7140 | 7140 | 7140 | 36 |
| 437 | 20230622 | 132700 | 1978489920 | 7140 | 7130 | 7140 | 7130 | 166 |
| 438 | 20230622 | 132600 | 1977306190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 439 | 20230622 | 132500 | 1977306190 | 7130 | 7130 | 7130 | 7130 | 40 |
| 440 | 20230622 | 132400 | 1977020990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 441 | 20230622 | 132300 | 1977020990 | 7130 | 7130 | 7130 | 7130 | 123 |
| 442 | 20230622 | 132200 | 1976144000 | 7130 | 7130 | 7130 | 7130 | 846 |
| 443 | 20230622 | 132100 | 1970112020 | 7120 | 7120 | 7120 | 7120 | 141 |
| 444 | 20230622 | 132000 | 1969108100 | 7130 | 7120 | 7130 | 7120 | 276 |
| 445 | 20230622 | 131900 | 1967140770 | 7120 | 7120 | 7120 | 7120 | 45 |
| 446 | 20230622 | 131800 | 1966820370 | 7120 | 7120 | 7120 | 7120 | 0 |
| 447 | 20230622 | 131700 | 1966820370 | 7120 | 7120 | 7120 | 7120 | 8 |
| 448 | 20230622 | 131600 | 1966763410 | 7120 | 7120 | 7120 | 7120 | 211 |
| 449 | 20230622 | 131500 | 1965261090 | 7130 | 7130 | 7130 | 7130 | 0 |
| 450 | 20230622 | 131400 | 1965261090 | 7130 | 7130 | 7130 | 7130 | 1 |
| 451 | 20230622 | 131300 | 1965253960 | 7130 | 7130 | 7130 | 7130 | 0 |
| 452 | 20230622 | 131200 | 1965253960 | 7130 | 7130 | 7130 | 7130 | 110 |
| 453 | 20230622 | 131100 | 1964469660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 454 | 20230622 | 131000 | 1964469660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 455 | 20230622 | 130900 | 1964469660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 456 | 20230622 | 130800 | 1964469660 | 7130 | 7130 | 7130 | 7130 | 285 |
| 457 | 20230622 | 130700 | 1962437610 | 7130 | 7130 | 7130 | 7130 | 0 |
| 458 | 20230622 | 130600 | 1962437610 | 7130 | 7130 | 7130 | 7130 | 1766 |
| 459 | 20230622 | 130500 | 1949846030 | 7140 | 7130 | 7140 | 7130 | 515 |
| 460 | 20230622 | 130400 | 1946169880 | 7130 | 7130 | 7130 | 7120 | 382 |
| 461 | 20230622 | 130300 | 1943446230 | 7130 | 7130 | 7130 | 7130 | 1 |
| 462 | 20230622 | 130200 | 1943439100 | 7130 | 7120 | 7130 | 7120 | 23 |
| 463 | 20230622 | 130100 | 1943275320 | 7120 | 7120 | 7120 | 7120 | 19 |
| 464 | 20230622 | 130000 | 1943140040 | 7120 | 7120 | 7120 | 7110 | 319 |
| 465 | 20230622 | 125900 | 1940868820 | 7110 | 7110 | 7110 | 7110 | 137 |
| 466 | 20230622 | 125800 | 1939894750 | 7100 | 7110 | 7110 | 7100 | 444 |
| 467 | 20230622 | 125700 | 1936742120 | 7110 | 7110 | 7110 | 7110 | 17 |
| 468 | 20230622 | 125600 | 1936621250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 469 | 20230622 | 125500 | 1936621250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 470 | 20230622 | 125400 | 1936621250 | 7100 | 7100 | 7100 | 7100 | 65 |
| 471 | 20230622 | 125300 | 1936159750 | 7110 | 7110 | 7110 | 7110 | 100 |
| 472 | 20230622 | 125200 | 1935448750 | 7110 | 7110 | 7110 | 7110 | 0 |
| 473 | 20230622 | 125100 | 1935448750 | 7110 | 7110 | 7110 | 7110 | 310 |
| 474 | 20230622 | 125000 | 1933244650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 475 | 20230622 | 124900 | 1933244650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 476 | 20230622 | 124800 | 1933244650 | 7110 | 7110 | 7110 | 7110 | 14 |
| 477 | 20230622 | 124700 | 1933145110 | 7100 | 7100 | 7100 | 7100 | 945 |
| 478 | 20230622 | 124600 | 1926435610 | 7100 | 7100 | 7100 | 7100 | 7 |
| 479 | 20230622 | 124500 | 1926385910 | 7100 | 7090 | 7100 | 7090 | 1120 |
| 480 | 20230622 | 124400 | 1918435470 | 7090 | 7090 | 7090 | 7090 | 1 |
| 481 | 20230622 | 124300 | 1918428380 | 7090 | 7090 | 7090 | 7090 | 90 |
| 482 | 20230622 | 124200 | 1917790280 | 7090 | 7090 | 7090 | 7090 | 0 |
| 483 | 20230622 | 124100 | 1917790280 | 7090 | 7070 | 7090 | 7070 | 85 |
| 484 | 20230622 | 124000 | 1917189230 | 7070 | 7080 | 7080 | 7070 | 395 |
| 485 | 20230622 | 123900 | 1914394140 | 7080 | 7080 | 7080 | 7080 | 1758 |
| 486 | 20230622 | 123800 | 1901947500 | 7090 | 7090 | 7090 | 7090 | 1 |
| 487 | 20230622 | 123700 | 1901940410 | 7090 | 7090 | 7090 | 7090 | 1 |
| 488 | 20230622 | 123600 | 1901933320 | 7080 | 7080 | 7080 | 7080 | 0 |
| 489 | 20230622 | 123500 | 1901933320 | 7080 | 7090 | 7090 | 7080 | 801 |
| 490 | 20230622 | 123400 | 1896262170 | 7090 | 7100 | 7100 | 7090 | 2314 |
| 491 | 20230622 | 123300 | 1879839260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 492 | 20230622 | 123200 | 1879839260 | 7100 | 7110 | 7110 | 7100 | 2201 |
| 493 | 20230622 | 123100 | 1864206620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 494 | 20230622 | 123000 | 1864206620 | 7110 | 7110 | 7110 | 7110 | 1046 |
| 495 | 20230622 | 122900 | 1856769560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 496 | 20230622 | 122800 | 1856769560 | 7110 | 7100 | 7110 | 7100 | 6 |
| 497 | 20230622 | 122700 | 1856726950 | 7100 | 7100 | 7100 | 7100 | 223 |
| 498 | 20230622 | 122600 | 1855143650 | 7110 | 7110 | 7110 | 7110 | 8 |
| 499 | 20230622 | 122500 | 1855086770 | 7110 | 7110 | 7110 | 7110 | 125 |
| 500 | 20230622 | 122400 | 1854198020 | 7110 | 7110 | 7110 | 7110 | 1214 |
| 501 | 20230622 | 122300 | 1845566480 | 7110 | 7110 | 7110 | 7110 | 0 |
| 502 | 20230622 | 122200 | 1845566480 | 7110 | 7110 | 7110 | 7110 | 0 |
| 503 | 20230622 | 122100 | 1845566480 | 7110 | 7110 | 7110 | 7110 | 1813 |
| 504 | 20230622 | 122000 | 1832676050 | 7110 | 7110 | 7110 | 7110 | 10 |
| 505 | 20230622 | 121900 | 1832604950 | 7110 | 7120 | 7120 | 7110 | 2693 |
| 506 | 20230622 | 121800 | 1813444480 | 7130 | 7130 | 7130 | 7130 | 193 |
| 507 | 20230622 | 121700 | 1812068390 | 7140 | 7140 | 7140 | 7140 | 0 |
| 508 | 20230622 | 121600 | 1812068390 | 7140 | 7140 | 7140 | 7140 | 0 |
| 509 | 20230622 | 121500 | 1812068390 | 7140 | 7140 | 7140 | 7140 | 1 |
| 510 | 20230622 | 121400 | 1812061250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 511 | 20230622 | 121300 | 1812061250 | 7150 | 7150 | 7150 | 7130 | 527 |
| 512 | 20230622 | 121200 | 1808297590 | 7150 | 7150 | 7150 | 7150 | 308 |
| 513 | 20230622 | 121100 | 1806095390 | 7150 | 7140 | 7150 | 7140 | 327 |
| 514 | 20230622 | 121000 | 1803757670 | 7150 | 7150 | 7150 | 7150 | 80 |
| 515 | 20230622 | 120900 | 1803185670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 516 | 20230622 | 120800 | 1803185670 | 7150 | 7150 | 7150 | 7150 | 1 |
| 517 | 20230622 | 120700 | 1803178520 | 7130 | 7130 | 7130 | 7130 | 365 |
| 518 | 20230622 | 120600 | 1800576070 | 7130 | 7130 | 7130 | 7130 | 199 |
| 519 | 20230622 | 120500 | 1799157200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 520 | 20230622 | 120400 | 1799157200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 521 | 20230622 | 120300 | 1799157200 | 7150 | 7150 | 7150 | 7150 | 1 |
| 522 | 20230622 | 120200 | 1799150050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 523 | 20230622 | 120100 | 1799150050 | 7120 | 7120 | 7120 | 7120 | 40 |
| 524 | 20230622 | 120000 | 1798865250 | 7120 | 7120 | 7120 | 7120 | 463 |
| 525 | 20230622 | 115900 | 1795568690 | 7120 | 7150 | 7150 | 7120 | 58 |
| 526 | 20230622 | 115800 | 1795154020 | 7150 | 7150 | 7150 | 7150 | 11 |
| 527 | 20230622 | 115700 | 1795075370 | 7150 | 7160 | 7160 | 7150 | 22 |
| 528 | 20230622 | 115600 | 1794918060 | 7150 | 7140 | 7150 | 7110 | 3887 |
| 529 | 20230622 | 115500 | 1767147970 | 7140 | 7140 | 7140 | 7140 | 506 |
| 530 | 20230622 | 115400 | 1763535130 | 7140 | 7140 | 7140 | 7140 | 0 |
| 531 | 20230622 | 115300 | 1763535130 | 7140 | 7150 | 7150 | 7140 | 21 |
| 532 | 20230622 | 115200 | 1763385000 | 7150 | 7150 | 7150 | 7150 | 1494 |
| 533 | 20230622 | 115100 | 1752702900 | 7140 | 7130 | 7140 | 7130 | 225 |
| 534 | 20230622 | 115000 | 1751097010 | 7130 | 7130 | 7130 | 7130 | 1465 |
| 535 | 20230622 | 114900 | 1740651560 | 7120 | 7120 | 7120 | 7120 | 1 |
| 536 | 20230622 | 114800 | 1740644440 | 7120 | 7120 | 7120 | 7120 | 200 |
| 537 | 20230622 | 114700 | 1739220440 | 7120 | 7120 | 7120 | 7120 | 25 |
| 538 | 20230622 | 114600 | 1739042440 | 7130 | 7130 | 7130 | 7130 | 716 |
| 539 | 20230622 | 114500 | 1733937360 | 7120 | 7120 | 7130 | 7120 | 21 |
| 540 | 20230622 | 114400 | 1733787740 | 7120 | 7120 | 7130 | 7120 | 442 |
| 541 | 20230622 | 114300 | 1730640690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 542 | 20230622 | 114200 | 1730640690 | 7120 | 7120 | 7120 | 7120 | 61 |
| 543 | 20230622 | 114100 | 1730206370 | 7120 | 7120 | 7120 | 7120 | 1 |
| 544 | 20230622 | 114000 | 1730199250 | 7120 | 7120 | 7130 | 7120 | 1188 |
| 545 | 20230622 | 113900 | 1721740680 | 7120 | 7120 | 7120 | 7120 | 960 |
| 546 | 20230622 | 113800 | 1714905480 | 7130 | 7130 | 7130 | 7130 | 333 |
| 547 | 20230622 | 113700 | 1712531190 | 7130 | 7130 | 7130 | 7130 | 823 |
| 548 | 20230622 | 113600 | 1706663200 | 7120 | 7120 | 7120 | 7120 | 3144 |
| 549 | 20230622 | 113500 | 1684277920 | 7120 | 7130 | 7130 | 7120 | 606 |
| 550 | 20230622 | 113400 | 1679961290 | 7140 | 7140 | 7140 | 7140 | 0 |
| 551 | 20230622 | 113300 | 1679961290 | 7140 | 7140 | 7140 | 7140 | 0 |
| 552 | 20230622 | 113200 | 1679961290 | 7140 | 7140 | 7140 | 7140 | 555 |
| 553 | 20230622 | 113100 | 1675998590 | 7140 | 7140 | 7140 | 7140 | 30 |
| 554 | 20230622 | 113000 | 1675784390 | 7140 | 7140 | 7140 | 7140 | 180 |
| 555 | 20230622 | 112900 | 1674499190 | 7140 | 7140 | 7150 | 7130 | 1153 |
| 556 | 20230622 | 112800 | 1666272280 | 7140 | 7150 | 7150 | 7140 | 1725 |
| 557 | 20230622 | 112700 | 1653948530 | 7150 | 7150 | 7150 | 7150 | 830 |
| 558 | 20230622 | 112600 | 1648014030 | 7150 | 7140 | 7150 | 7140 | 122 |
| 559 | 20230622 | 112500 | 1647142550 | 7140 | 7140 | 7140 | 7140 | 0 |
| 560 | 20230622 | 112400 | 1647142550 | 7140 | 7140 | 7140 | 7140 | 657 |
| 561 | 20230622 | 112300 | 1642451570 | 7140 | 7140 | 7140 | 7140 | 384 |
| 562 | 20230622 | 112200 | 1639709810 | 7120 | 7130 | 7130 | 7120 | 280 |
| 563 | 20230622 | 112100 | 1637713710 | 7150 | 7140 | 7150 | 7140 | 31 |
| 564 | 20230622 | 112000 | 1637492330 | 7150 | 7150 | 7150 | 7150 | 0 |
| 565 | 20230622 | 111900 | 1637492330 | 7150 | 7130 | 7150 | 7120 | 411 |
| 566 | 20230622 | 111800 | 1634558410 | 7130 | 7150 | 7150 | 7130 | 718 |
| 567 | 20230622 | 111700 | 1629428710 | 7150 | 7140 | 7150 | 7140 | 284 |
| 568 | 20230622 | 111600 | 1627399910 | 7140 | 7120 | 7140 | 7120 | 211 |
| 569 | 20230622 | 111500 | 1625897510 | 7130 | 7130 | 7130 | 7130 | 149 |
| 570 | 20230622 | 111400 | 1624835140 | 7130 | 7140 | 7140 | 7130 | 85 |
| 571 | 20230622 | 111300 | 1624228890 | 7150 | 7150 | 7150 | 7120 | 231 |
| 572 | 20230622 | 111200 | 1622577540 | 7150 | 7120 | 7150 | 7120 | 8498 |
| 573 | 20230622 | 111100 | 1561928230 | 7120 | 7130 | 7130 | 7120 | 1401 |
| 574 | 20230622 | 111000 | 1551952930 | 7120 | 7120 | 7130 | 7120 | 260 |
| 575 | 20230622 | 110900 | 1550101720 | 7120 | 7120 | 7120 | 7120 | 101 |
| 576 | 20230622 | 110800 | 1549382600 | 7120 | 7120 | 7120 | 7120 | 113 |
| 577 | 20230622 | 110700 | 1548578040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 578 | 20230622 | 110600 | 1548578040 | 7120 | 7120 | 7120 | 7120 | 483 |
| 579 | 20230622 | 110500 | 1545139080 | 7120 | 7120 | 7120 | 7120 | 2496 |
| 580 | 20230622 | 110400 | 1527367560 | 7100 | 7110 | 7110 | 7100 | 162 |
| 581 | 20230622 | 110300 | 1526217350 | 7110 | 7100 | 7110 | 7100 | 1109 |
| 582 | 20230622 | 110200 | 1518332410 | 7080 | 7080 | 7110 | 7080 | 161 |
| 583 | 20230622 | 110100 | 1517187880 | 7080 | 7080 | 7080 | 7080 | 0 |
| 584 | 20230622 | 110000 | 1517187880 | 7080 | 7100 | 7110 | 7080 | 1499 |
| 585 | 20230622 | 105900 | 1506556400 | 7120 | 7120 | 7120 | 7120 | 1545 |
| 586 | 20230622 | 105800 | 1495556000 | 7100 | 7110 | 7120 | 7100 | 3921 |
| 587 | 20230622 | 105700 | 1467680090 | 7110 | 7110 | 7110 | 7110 | 1321 |
| 588 | 20230622 | 105600 | 1458287780 | 7110 | 7120 | 7120 | 7110 | 3719 |
| 589 | 20230622 | 105500 | 1431845190 | 7130 | 7110 | 7130 | 7110 | 2773 |
| 590 | 20230622 | 105400 | 1412076700 | 7120 | 7120 | 7120 | 7120 | 302 |
| 591 | 20230622 | 105300 | 1409926460 | 7120 | 7120 | 7120 | 7120 | 400 |
| 592 | 20230622 | 105200 | 1407078460 | 7120 | 7110 | 7120 | 7110 | 246 |
| 593 | 20230622 | 105100 | 1405329330 | 7110 | 7130 | 7130 | 7110 | 77 |
| 594 | 20230622 | 105000 | 1404780840 | 7130 | 7130 | 7130 | 7100 | 1170 |
| 595 | 20230622 | 104900 | 1396458770 | 7130 | 7140 | 7140 | 7130 | 771 |
| 596 | 20230622 | 104800 | 1390953880 | 7140 | 7130 | 7140 | 7130 | 407 |
| 597 | 20230622 | 104700 | 1388050500 | 7140 | 7140 | 7140 | 7140 | 1880 |
| 598 | 20230622 | 104600 | 1374627300 | 7150 | 7140 | 7150 | 7140 | 1707 |
| 599 | 20230622 | 104500 | 1362425310 | 7130 | 7170 | 7180 | 7130 | 1263 |
| 600 | 20230622 | 104400 | 1353382620 | 7170 | 7130 | 7170 | 7130 | 5295 |
| 601 | 20230622 | 104300 | 1315516170 | 7130 | 7120 | 7130 | 7120 | 471 |
| 602 | 20230622 | 104200 | 1312162640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 603 | 20230622 | 104100 | 1312162640 | 7120 | 7120 | 7120 | 7120 | 393 |
| 604 | 20230622 | 104000 | 1309364480 | 7130 | 7130 | 7140 | 7130 | 2176 |
| 605 | 20230622 | 103900 | 1293835160 | 7120 | 7120 | 7130 | 7120 | 1427 |
| 606 | 20230622 | 103800 | 1283669220 | 7120 | 7100 | 7120 | 7100 | 1256 |
| 607 | 20230622 | 103700 | 1274726600 | 7100 | 7140 | 7140 | 7100 | 30 |
| 608 | 20230622 | 103600 | 1274513060 | 7090 | 7110 | 7140 | 7090 | 21872 |
| 609 | 20230622 | 103500 | 1118637080 | 7110 | 7120 | 7120 | 7100 | 1039 |
| 610 | 20230622 | 103400 | 1111245640 | 7110 | 7100 | 7110 | 7100 | 965 |
| 611 | 20230622 | 103300 | 1104387630 | 7120 | 7120 | 7120 | 7110 | 955 |
| 612 | 20230622 | 103200 | 1097596460 | 7120 | 7090 | 7120 | 7090 | 4328 |
| 613 | 20230622 | 103100 | 1066855250 | 7090 | 7070 | 7090 | 7070 | 1601 |
| 614 | 20230622 | 103000 | 1055511740 | 7070 | 7070 | 7070 | 7070 | 1131 |
| 615 | 20230622 | 102900 | 1047515570 | 7070 | 7060 | 7070 | 7060 | 575 |
| 616 | 20230622 | 102800 | 1043451640 | 7060 | 7070 | 7070 | 7060 | 3578 |
| 617 | 20230622 | 102700 | 1018178190 | 7070 | 7070 | 7070 | 7070 | 436 |
| 618 | 20230622 | 102600 | 1015095670 | 7070 | 7070 | 7080 | 7070 | 1150 |
| 619 | 20230622 | 102500 | 1006964810 | 7070 | 7090 | 7090 | 7070 | 1309 |
| 620 | 20230622 | 102400 | 997704510 | 7090 | 7100 | 7110 | 7090 | 2112 |
| 621 | 20230622 | 102300 | 982714700 | 7110 | 7100 | 7110 | 7100 | 4633 |
| 622 | 20230622 | 102200 | 949820370 | 7100 | 7110 | 7110 | 7080 | 2142 |
| 623 | 20230622 | 102100 | 934608090 | 7110 | 7090 | 7110 | 7080 | 10576 |
| 624 | 20230622 | 102000 | 859562710 | 7090 | 7090 | 7100 | 7080 | 3729 |
| 625 | 20230622 | 101900 | 833117000 | 7090 | 7060 | 7100 | 7050 | 8541 |
| 626 | 20230622 | 101800 | 772670940 | 7050 | 7050 | 7050 | 7040 | 723 |
| 627 | 20230622 | 101700 | 767577160 | 7050 | 7030 | 7050 | 7030 | 3862 |
| 628 | 20230622 | 101600 | 740369570 | 7030 | 7030 | 7030 | 7030 | 2124 |
| 629 | 20230622 | 101500 | 725437850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 630 | 20230622 | 101400 | 725437850 | 7020 | 7010 | 7020 | 7010 | 4573 |
| 631 | 20230622 | 101300 | 693350390 | 7020 | 7020 | 7020 | 7020 | 204 |
| 632 | 20230622 | 101200 | 691918310 | 7020 | 7010 | 7020 | 7010 | 505 |
| 633 | 20230622 | 101100 | 688373360 | 7000 | 7000 | 7000 | 7000 | 0 |
| 634 | 20230622 | 101000 | 688373360 | 7000 | 7010 | 7020 | 7000 | 859 |
| 635 | 20230622 | 100900 | 682350960 | 7000 | 7010 | 7010 | 7000 | 105 |
| 636 | 20230622 | 100800 | 681615910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 637 | 20230622 | 100700 | 681615910 | 7010 | 7010 | 7010 | 7010 | 142 |
| 638 | 20230622 | 100600 | 680620490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 639 | 20230622 | 100500 | 680620490 | 7010 | 7010 | 7010 | 7010 | 171 |
| 640 | 20230622 | 100400 | 679421780 | 7010 | 7000 | 7010 | 7000 | 280 |
| 641 | 20230622 | 100300 | 677461480 | 7000 | 7010 | 7010 | 7000 | 5362 |
| 642 | 20230622 | 100200 | 639927350 | 7000 | 7000 | 7010 | 7000 | 967 |
| 643 | 20230622 | 100100 | 633157350 | 7010 | 7000 | 7010 | 7000 | 406 |
| 644 | 20230622 | 100000 | 630311310 | 7010 | 7010 | 7010 | 7010 | 700 |
| 645 | 20230622 | 095900 | 625404310 | 7020 | 7000 | 7020 | 7000 | 1550 |
| 646 | 20230622 | 095800 | 614528310 | 7020 | 7000 | 7020 | 7000 | 2041 |
| 647 | 20230622 | 095700 | 600201290 | 7000 | 7000 | 7020 | 7000 | 191 |
| 648 | 20230622 | 095600 | 598864270 | 7000 | 7020 | 7020 | 7000 | 1019 |
| 649 | 20230622 | 095500 | 591731170 | 7020 | 7000 | 7020 | 7000 | 129 |
| 650 | 20230622 | 095400 | 590827740 | 7000 | 7000 | 7000 | 7000 | 60 |
| 651 | 20230622 | 095300 | 590407740 | 7000 | 7010 | 7010 | 7000 | 145 |
| 652 | 20230622 | 095200 | 589391360 | 7010 | 7010 | 7010 | 7010 | 282 |
| 653 | 20230622 | 095100 | 587414540 | 7010 | 7000 | 7010 | 7000 | 4659 |
| 654 | 20230622 | 095000 | 554755050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 655 | 20230622 | 094900 | 554755050 | 7000 | 7000 | 7000 | 7000 | 30 |
| 656 | 20230622 | 094800 | 554545050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 657 | 20230622 | 094700 | 554545050 | 7000 | 7010 | 7010 | 7000 | 52 |
| 658 | 20230622 | 094600 | 554181030 | 7000 | 7000 | 7000 | 7000 | 358 |
| 659 | 20230622 | 094500 | 551675030 | 7000 | 7010 | 7010 | 7000 | 806 |
| 660 | 20230622 | 094400 | 546032840 | 7000 | 7020 | 7020 | 7000 | 2319 |
| 661 | 20230622 | 094300 | 529797110 | 7020 | 7000 | 7020 | 7000 | 3816 |
| 662 | 20230622 | 094200 | 503068640 | 7000 | 7000 | 7000 | 7000 | 46 |
| 663 | 20230622 | 094100 | 502746640 | 7000 | 6980 | 7000 | 6980 | 2001 |
| 664 | 20230622 | 094000 | 488739660 | 6980 | 7010 | 7010 | 6980 | 1682 |
| 665 | 20230622 | 093900 | 476972450 | 7000 | 7010 | 7010 | 7000 | 843 |
| 666 | 20230622 | 093800 | 471070940 | 7010 | 7010 | 7010 | 7010 | 1 |
| 667 | 20230622 | 093700 | 471063930 | 7010 | 7020 | 7020 | 7010 | 2435 |
| 668 | 20230622 | 093600 | 453992560 | 7020 | 7020 | 7020 | 7020 | 300 |
| 669 | 20230622 | 093500 | 451886560 | 7010 | 7020 | 7020 | 7010 | 7 |
| 670 | 20230622 | 093400 | 451837430 | 7020 | 7030 | 7030 | 7020 | 126 |
| 671 | 20230622 | 093300 | 450951670 | 7030 | 7030 | 7040 | 7010 | 1531 |
| 672 | 20230622 | 093200 | 440189290 | 7030 | 7010 | 7030 | 7010 | 7535 |
| 673 | 20230622 | 093100 | 387243030 | 7010 | 7000 | 7010 | 7000 | 4464 |
| 674 | 20230622 | 093000 | 355950430 | 7010 | 7010 | 7010 | 6980 | 1012 |
| 675 | 20230622 | 092900 | 348886270 | 7010 | 6990 | 7010 | 6990 | 2145 |
| 676 | 20230622 | 092800 | 333864240 | 7000 | 6960 | 7000 | 6960 | 3734 |
| 677 | 20230622 | 092700 | 307807920 | 6970 | 6970 | 6970 | 6970 | 202 |
| 678 | 20230622 | 092600 | 306399980 | 6970 | 6990 | 6990 | 6970 | 1806 |
| 679 | 20230622 | 092500 | 293801140 | 7000 | 6970 | 7000 | 6970 | 500 |
| 680 | 20230622 | 092400 | 290301320 | 6970 | 6970 | 6970 | 6960 | 770 |
| 681 | 20230622 | 092300 | 284937880 | 6970 | 6990 | 7000 | 6970 | 1203 |
| 682 | 20230622 | 092200 | 276545090 | 6990 | 6990 | 7000 | 6990 | 2112 |
| 683 | 20230622 | 092100 | 261781710 | 7010 | 7000 | 7010 | 7000 | 813 |
| 684 | 20230622 | 092000 | 256088580 | 7000 | 7010 | 7020 | 7000 | 2227 |
| 685 | 20230622 | 091900 | 240480010 | 7010 | 7020 | 7020 | 7010 | 3610 |
| 686 | 20230622 | 091800 | 215144780 | 7010 | 7010 | 7010 | 7000 | 4321 |
| 687 | 20230622 | 091700 | 184854680 | 7010 | 6990 | 7020 | 6990 | 6378 |
| 688 | 20230622 | 091600 | 140088880 | 7000 | 6990 | 7000 | 6990 | 1312 |
| 689 | 20230622 | 091500 | 130917950 | 7000 | 6970 | 7000 | 6970 | 2355 |
| 690 | 20230622 | 091400 | 114458460 | 6950 | 6950 | 6970 | 6940 | 5468 |
| 691 | 20230622 | 091300 | 76454820 | 6950 | 6940 | 6950 | 6940 | 250 |
| 692 | 20230622 | 091200 | 74719700 | 6940 | 6930 | 6940 | 6920 | 1664 |
| 693 | 20230622 | 091100 | 63187810 | 6930 | 6930 | 6930 | 6930 | 991 |
| 694 | 20230622 | 091000 | 56320180 | 6920 | 6930 | 6930 | 6920 | 1754 |
| 695 | 20230622 | 090900 | 44178500 | 6930 | 6930 | 6930 | 6910 | 654 |
| 696 | 20230622 | 090800 | 39648680 | 6930 | 6930 | 6930 | 6930 | 1783 |
| 697 | 20230622 | 090700 | 27292490 | 6930 | 6930 | 6930 | 6930 | 29 |
| 698 | 20230622 | 090600 | 27091520 | 6860 | 6860 | 6900 | 6860 | 308 |
| 699 | 20230622 | 090500 | 24972640 | 6860 | 6900 | 6900 | 6860 | 1269 |
| 700 | 20230622 | 090400 | 16258260 | 6900 | 6900 | 6900 | 6900 | 10 |
| 701 | 20230622 | 090300 | 16189260 | 6900 | 6900 | 6900 | 6900 | 468 |
| 702 | 20230622 | 090200 | 12960060 | 6850 | 6850 | 6850 | 6850 | 273 |
| 703 | 20230622 | 090100 | 11090010 | 6850 | 6880 | 6880 | 6850 | 301 |
| 704 | 20230622 | 090000 | 9027100 | 6900 | 6910 | 6910 | 6900 | 1307 |