30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 9118 |
| 3 | 20230731 | 191200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230731 | 191100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230731 | 191000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230731 | 190900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230731 | 190800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230731 | 190700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230731 | 190600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230731 | 190500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230731 | 190400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230731 | 190300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230731 | 190200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230731 | 190100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230731 | 190000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230731 | 185900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230731 | 185800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230731 | 185700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230731 | 185600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230731 | 185500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230731 | 185400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230731 | 185300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230731 | 185200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230731 | 185100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230731 | 185000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230731 | 184900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230731 | 184800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230731 | 184700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230731 | 184600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230731 | 184500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230731 | 184400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230731 | 184300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 9118 |
| 33 | 20230731 | 184200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230731 | 184100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230731 | 184000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230731 | 183900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230731 | 183800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230731 | 183700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230731 | 183600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230731 | 183500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230731 | 183400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230731 | 183300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230731 | 183200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230731 | 183100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230731 | 183000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230731 | 182900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230731 | 182800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230731 | 182700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230731 | 182600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230731 | 182500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230731 | 182400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230731 | 182300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230731 | 182200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230731 | 182100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230731 | 182000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230731 | 181900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230731 | 181800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230731 | 181700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230731 | 181600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230731 | 181500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230731 | 181400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230731 | 181300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 9118 |
| 63 | 20230731 | 181200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230731 | 181100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230731 | 181000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230731 | 180900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230731 | 180800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230731 | 180700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230731 | 180600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230731 | 180500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230731 | 180400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230731 | 180300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230731 | 180200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230731 | 180100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230731 | 180000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230731 | 175900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230731 | 175800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230731 | 175700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230731 | 175600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230731 | 175500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230731 | 175400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230731 | 175300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230731 | 175200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230731 | 175100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230731 | 175000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230731 | 174900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230731 | 174800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230731 | 174700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230731 | 174600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230731 | 174500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230731 | 174400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230731 | 174300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 9118 |
| 93 | 20230731 | 174200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230731 | 174100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230731 | 174000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230731 | 173900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230731 | 173800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230731 | 173700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230731 | 173600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230731 | 173500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230731 | 173400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230731 | 173300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230731 | 173200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230731 | 173100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230731 | 173000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230731 | 172900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230731 | 172800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230731 | 172700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230731 | 172600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230731 | 172500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230731 | 172400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230731 | 172300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230731 | 172200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230731 | 172100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230731 | 172000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230731 | 171900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230731 | 171800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230731 | 171700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230731 | 171600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230731 | 171500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230731 | 171400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230731 | 171300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 9118 |
| 123 | 20230731 | 171200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230731 | 171100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230731 | 171000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230731 | 170900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230731 | 170800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230731 | 170700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230731 | 170600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230731 | 170500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230731 | 170400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230731 | 170300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230731 | 170200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230731 | 170100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230731 | 170000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230731 | 165900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230731 | 165800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230731 | 165700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230731 | 165600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230731 | 165500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230731 | 165400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230731 | 165300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230731 | 165200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230731 | 165100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230731 | 165000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230731 | 164900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230731 | 164800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230731 | 164700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230731 | 164600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230731 | 164500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230731 | 164400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230731 | 164300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 9118 |
| 153 | 20230731 | 164200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230731 | 164100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230731 | 164000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230731 | 163900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230731 | 163800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230731 | 163700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230731 | 163600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230731 | 163500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230731 | 163400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230731 | 163300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230731 | 163200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230731 | 163100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230731 | 163000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230731 | 162900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230731 | 162800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230731 | 162700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230731 | 162600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230731 | 162500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230731 | 162400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230731 | 162300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230731 | 162200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230731 | 162100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230731 | 162000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230731 | 161900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230731 | 161800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230731 | 161700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230731 | 161600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230731 | 161500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230731 | 161400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230731 | 161300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 9118 |
| 183 | 20230731 | 161200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230731 | 161100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230731 | 161000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230731 | 160900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230731 | 160800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230731 | 160700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230731 | 160600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230731 | 160500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230731 | 160400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230731 | 160300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230731 | 160200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230731 | 160100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230731 | 160000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230731 | 155900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230731 | 155800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230731 | 155700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230731 | 155600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230731 | 155500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230731 | 155400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230731 | 155300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230731 | 155200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230731 | 155100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230731 | 155000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230731 | 154900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230731 | 154800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230731 | 154700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230731 | 154600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230731 | 154500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230731 | 154400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230731 | 154300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 9118 |
| 213 | 20230731 | 154200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230731 | 154100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230731 | 154000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230731 | 153900 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230731 | 153800 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230731 | 153700 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230731 | 153600 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230731 | 153500 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230731 | 153400 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230731 | 153300 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230731 | 153200 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230731 | 153100 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230731 | 153000 | 4530430820 | 7600 | 7600 | 7600 | 7600 | 9118 |
| 226 | 20230731 | 152900 | 4461134020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230731 | 152800 | 4461134020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230731 | 152700 | 4461134020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230731 | 152600 | 4461134020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230731 | 152500 | 4461134020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230731 | 152400 | 4461134020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230731 | 152300 | 4461134020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230731 | 152200 | 4461134020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230731 | 152100 | 4461134020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230731 | 152000 | 4461134020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230731 | 151900 | 4461134020 | 7600 | 7610 | 7610 | 7590 | 5522 |
| 237 | 20230731 | 151800 | 4419170590 | 7610 | 7600 | 7610 | 7600 | 3096 |
| 238 | 20230731 | 151700 | 4395611000 | 7610 | 7620 | 7620 | 7610 | 1769 |
| 239 | 20230731 | 151600 | 4382141260 | 7620 | 7610 | 7620 | 7610 | 1521 |
| 240 | 20230731 | 151500 | 4370564840 | 7610 | 7620 | 7620 | 7610 | 2628 |
| 241 | 20230731 | 151400 | 4350563610 | 7610 | 7620 | 7620 | 7610 | 1700 |
| 242 | 20230731 | 151300 | 4337625930 | 7620 | 7610 | 7620 | 7590 | 4260 |
| 243 | 20230731 | 151200 | 4305254100 | 7610 | 7610 | 7620 | 7610 | 2686 |
| 244 | 20230731 | 151100 | 4284811590 | 7610 | 7610 | 7610 | 7600 | 5661 |
| 245 | 20230731 | 151000 | 4241756480 | 7610 | 7600 | 7610 | 7590 | 2797 |
| 246 | 20230731 | 150900 | 4220506050 | 7600 | 7580 | 7600 | 7580 | 2409 |
| 247 | 20230731 | 150800 | 4202209930 | 7590 | 7600 | 7600 | 7590 | 757 |
| 248 | 20230731 | 150700 | 4196458800 | 7600 | 7590 | 7600 | 7580 | 1183 |
| 249 | 20230731 | 150600 | 4187478970 | 7590 | 7570 | 7590 | 7560 | 1176 |
| 250 | 20230731 | 150500 | 4178564300 | 7570 | 7600 | 7600 | 7570 | 5568 |
| 251 | 20230731 | 150400 | 4136340950 | 7600 | 7600 | 7600 | 7600 | 353 |
| 252 | 20230731 | 150300 | 4133658150 | 7600 | 7600 | 7610 | 7600 | 2340 |
| 253 | 20230731 | 150200 | 4115873900 | 7610 | 7600 | 7610 | 7600 | 881 |
| 254 | 20230731 | 150100 | 4109169760 | 7600 | 7600 | 7600 | 7600 | 809 |
| 255 | 20230731 | 150000 | 4103021360 | 7600 | 7600 | 7600 | 7600 | 319 |
| 256 | 20230731 | 145900 | 4100596960 | 7600 | 7610 | 7610 | 7600 | 1440 |
| 257 | 20230731 | 145800 | 4089652920 | 7610 | 7600 | 7620 | 7590 | 4978 |
| 258 | 20230731 | 145700 | 4051808660 | 7600 | 7590 | 7600 | 7590 | 1013 |
| 259 | 20230731 | 145600 | 4044115860 | 7590 | 7610 | 7610 | 7590 | 2603 |
| 260 | 20230731 | 145500 | 4024350310 | 7610 | 7610 | 7610 | 7610 | 669 |
| 261 | 20230731 | 145400 | 4019259220 | 7610 | 7610 | 7610 | 7600 | 21488 |
| 262 | 20230731 | 145300 | 3855863640 | 7610 | 7600 | 7620 | 7600 | 8470 |
| 263 | 20230731 | 145200 | 3791437940 | 7620 | 7590 | 7620 | 7590 | 17266 |
| 264 | 20230731 | 145100 | 3660219190 | 7590 | 7590 | 7590 | 7590 | 190 |
| 265 | 20230731 | 145000 | 3658777090 | 7590 | 7580 | 7590 | 7570 | 2698 |
| 266 | 20230731 | 144900 | 3638331050 | 7580 | 7590 | 7590 | 7570 | 3843 |
| 267 | 20230731 | 144800 | 3609192610 | 7590 | 7590 | 7590 | 7590 | 1089 |
| 268 | 20230731 | 144700 | 3600927100 | 7590 | 7600 | 7600 | 7580 | 2803 |
| 269 | 20230731 | 144600 | 3579667660 | 7590 | 7590 | 7590 | 7590 | 1483 |
| 270 | 20230731 | 144500 | 3568411690 | 7590 | 7600 | 7600 | 7590 | 1917 |
| 271 | 20230731 | 144400 | 3553859160 | 7600 | 7590 | 7600 | 7590 | 2458 |
| 272 | 20230731 | 144300 | 3535202920 | 7580 | 7580 | 7580 | 7580 | 189 |
| 273 | 20230731 | 144200 | 3533770300 | 7580 | 7580 | 7590 | 7580 | 628 |
| 274 | 20230731 | 144100 | 3529004890 | 7580 | 7600 | 7600 | 7580 | 3982 |
| 275 | 20230731 | 144000 | 3498778030 | 7600 | 7590 | 7600 | 7590 | 5820 |
| 276 | 20230731 | 143900 | 3454601530 | 7600 | 7570 | 7600 | 7570 | 14535 |
| 277 | 20230731 | 143800 | 3344386030 | 7570 | 7580 | 7580 | 7570 | 1397 |
| 278 | 20230731 | 143700 | 3333806770 | 7580 | 7570 | 7580 | 7570 | 2317 |
| 279 | 20230731 | 143600 | 3316251920 | 7570 | 7570 | 7570 | 7570 | 1327 |
| 280 | 20230731 | 143500 | 3306206530 | 7560 | 7540 | 7560 | 7540 | 3306 |
| 281 | 20230731 | 143400 | 3281223230 | 7540 | 7550 | 7560 | 7540 | 4007 |
| 282 | 20230731 | 143300 | 3251000310 | 7560 | 7550 | 7560 | 7550 | 348 |
| 283 | 20230731 | 143200 | 3248372860 | 7540 | 7550 | 7550 | 7540 | 149 |
| 284 | 20230731 | 143100 | 3247249300 | 7550 | 7550 | 7550 | 7550 | 1387 |
| 285 | 20230731 | 143000 | 3236777450 | 7560 | 7560 | 7560 | 7560 | 175 |
| 286 | 20230731 | 142900 | 3235454450 | 7560 | 7550 | 7560 | 7550 | 53 |
| 287 | 20230731 | 142800 | 3235054250 | 7550 | 7550 | 7560 | 7550 | 150 |
| 288 | 20230731 | 142700 | 3233921250 | 7550 | 7540 | 7550 | 7530 | 2379 |
| 289 | 20230731 | 142600 | 3215997710 | 7540 | 7550 | 7550 | 7540 | 666 |
| 290 | 20230731 | 142500 | 3210969420 | 7550 | 7560 | 7560 | 7550 | 1180 |
| 291 | 20230731 | 142400 | 3202058620 | 7560 | 7560 | 7560 | 7550 | 1002 |
| 292 | 20230731 | 142300 | 3194485530 | 7560 | 7550 | 7560 | 7550 | 359 |
| 293 | 20230731 | 142200 | 3191771690 | 7550 | 7550 | 7550 | 7550 | 1728 |
| 294 | 20230731 | 142100 | 3178725290 | 7550 | 7540 | 7550 | 7540 | 647 |
| 295 | 20230731 | 142000 | 3173846790 | 7540 | 7550 | 7550 | 7540 | 158 |
| 296 | 20230731 | 141900 | 3172654870 | 7550 | 7540 | 7550 | 7530 | 1122 |
| 297 | 20230731 | 141800 | 3164194970 | 7550 | 7560 | 7560 | 7550 | 1669 |
| 298 | 20230731 | 141700 | 3151586180 | 7560 | 7560 | 7560 | 7560 | 533 |
| 299 | 20230731 | 141600 | 3147556700 | 7550 | 7560 | 7560 | 7550 | 215 |
| 300 | 20230731 | 141500 | 3145933440 | 7560 | 7570 | 7570 | 7560 | 2231 |
| 301 | 20230731 | 141400 | 3129053410 | 7560 | 7570 | 7570 | 7560 | 1819 |
| 302 | 20230731 | 141300 | 3115283720 | 7570 | 7570 | 7570 | 7540 | 4542 |
| 303 | 20230731 | 141200 | 3080990780 | 7570 | 7540 | 7570 | 7540 | 2828 |
| 304 | 20230731 | 141100 | 3059632340 | 7540 | 7540 | 7540 | 7540 | 2196 |
| 305 | 20230731 | 141000 | 3043074500 | 7540 | 7510 | 7540 | 7510 | 716 |
| 306 | 20230731 | 140900 | 3037695140 | 7500 | 7500 | 7500 | 7500 | 200 |
| 307 | 20230731 | 140800 | 3036195140 | 7500 | 7500 | 7500 | 7500 | 55 |
| 308 | 20230731 | 140700 | 3035782640 | 7500 | 7500 | 7500 | 7500 | 145 |
| 309 | 20230731 | 140600 | 3034695140 | 7500 | 7500 | 7500 | 7500 | 53 |
| 310 | 20230731 | 140500 | 3034297640 | 7510 | 7510 | 7510 | 7510 | 53 |
| 311 | 20230731 | 140400 | 3033899610 | 7510 | 7500 | 7510 | 7490 | 1797 |
| 312 | 20230731 | 140300 | 3020423470 | 7500 | 7500 | 7500 | 7500 | 333 |
| 313 | 20230731 | 140200 | 3017925970 | 7500 | 7500 | 7500 | 7500 | 736 |
| 314 | 20230731 | 140100 | 3012405970 | 7500 | 7490 | 7500 | 7490 | 2650 |
| 315 | 20230731 | 140000 | 2992533970 | 7500 | 7500 | 7500 | 7500 | 277 |
| 316 | 20230731 | 135900 | 2990456470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20230731 | 135800 | 2990456470 | 7500 | 7480 | 7500 | 7480 | 718 |
| 318 | 20230731 | 135700 | 2985078690 | 7490 | 7490 | 7490 | 7490 | 41 |
| 319 | 20230731 | 135600 | 2984771600 | 7480 | 7480 | 7480 | 7480 | 8 |
| 320 | 20230731 | 135500 | 2984711760 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20230731 | 135400 | 2984711760 | 7490 | 7490 | 7490 | 7490 | 1206 |
| 322 | 20230731 | 135300 | 2975678820 | 7490 | 7490 | 7490 | 7490 | 0 |
| 323 | 20230731 | 135200 | 2975678820 | 7490 | 7490 | 7490 | 7490 | 152 |
| 324 | 20230731 | 135100 | 2974540340 | 7490 | 7490 | 7490 | 7490 | 2 |
| 325 | 20230731 | 135000 | 2974525360 | 7480 | 7490 | 7490 | 7480 | 268 |
| 326 | 20230731 | 134900 | 2972518720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 327 | 20230731 | 134800 | 2972518720 | 7490 | 7490 | 7490 | 7490 | 100 |
| 328 | 20230731 | 134700 | 2971769720 | 7490 | 7490 | 7490 | 7480 | 70 |
| 329 | 20230731 | 134600 | 2971246100 | 7490 | 7480 | 7490 | 7480 | 723 |
| 330 | 20230731 | 134500 | 2965838040 | 7480 | 7480 | 7480 | 7480 | 2 |
| 331 | 20230731 | 134400 | 2965823080 | 7480 | 7480 | 7480 | 7480 | 400 |
| 332 | 20230731 | 134300 | 2962831080 | 7480 | 7480 | 7480 | 7480 | 700 |
| 333 | 20230731 | 134200 | 2957595080 | 7480 | 7480 | 7480 | 7480 | 1 |
| 334 | 20230731 | 134100 | 2957587600 | 7460 | 7470 | 7470 | 7460 | 1000 |
| 335 | 20230731 | 134000 | 2950124860 | 7470 | 7470 | 7470 | 7470 | 1 |
| 336 | 20230731 | 133900 | 2950117390 | 7490 | 7490 | 7490 | 7490 | 2 |
| 337 | 20230731 | 133800 | 2950102410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 338 | 20230731 | 133700 | 2950102410 | 7490 | 7470 | 7490 | 7470 | 790 |
| 339 | 20230731 | 133600 | 2944200670 | 7480 | 7480 | 7480 | 7480 | 193 |
| 340 | 20230731 | 133500 | 2942757030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 341 | 20230731 | 133400 | 2942757030 | 7480 | 7480 | 7480 | 7470 | 641 |
| 342 | 20230731 | 133300 | 2937967960 | 7480 | 7480 | 7480 | 7480 | 1053 |
| 343 | 20230731 | 133200 | 2930091520 | 7480 | 7480 | 7480 | 7480 | 276 |
| 344 | 20230731 | 133100 | 2928027040 | 7480 | 7480 | 7480 | 7480 | 100 |
| 345 | 20230731 | 133000 | 2927279040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 346 | 20230731 | 132900 | 2927279040 | 7490 | 7490 | 7490 | 7490 | 696 |
| 347 | 20230731 | 132800 | 2922066000 | 7490 | 7490 | 7490 | 7490 | 470 |
| 348 | 20230731 | 132700 | 2918545700 | 7490 | 7490 | 7490 | 7490 | 310 |
| 349 | 20230731 | 132600 | 2916223800 | 7490 | 7480 | 7490 | 7480 | 541 |
| 350 | 20230731 | 132500 | 2912173320 | 7480 | 7470 | 7480 | 7470 | 412 |
| 351 | 20230731 | 132400 | 2909092860 | 7480 | 7480 | 7480 | 7480 | 0 |
| 352 | 20230731 | 132300 | 2909092860 | 7480 | 7480 | 7480 | 7480 | 10 |
| 353 | 20230731 | 132200 | 2909018060 | 7480 | 7480 | 7490 | 7480 | 23 |
| 354 | 20230731 | 132100 | 2908846010 | 7460 | 7460 | 7460 | 7460 | 68 |
| 355 | 20230731 | 132000 | 2908338730 | 7460 | 7490 | 7490 | 7460 | 2028 |
| 356 | 20230731 | 131900 | 2893200950 | 7490 | 7490 | 7490 | 7490 | 50 |
| 357 | 20230731 | 131800 | 2892826450 | 7470 | 7470 | 7470 | 7470 | 10 |
| 358 | 20230731 | 131700 | 2892751750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 359 | 20230731 | 131600 | 2892751750 | 7470 | 7470 | 7470 | 7470 | 605 |
| 360 | 20230731 | 131500 | 2888232400 | 7470 | 7470 | 7470 | 7470 | 92 |
| 361 | 20230731 | 131400 | 2887545160 | 7470 | 7470 | 7470 | 7470 | 1 |
| 362 | 20230731 | 131300 | 2887537690 | 7470 | 7470 | 7470 | 7470 | 1000 |
| 363 | 20230731 | 131200 | 2880067690 | 7470 | 7490 | 7490 | 7470 | 985 |
| 364 | 20230731 | 131100 | 2872703780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 365 | 20230731 | 131000 | 2872703780 | 7500 | 7500 | 7500 | 7500 | 907 |
| 366 | 20230731 | 130900 | 2865901280 | 7500 | 7500 | 7500 | 7500 | 30 |
| 367 | 20230731 | 130800 | 2865676280 | 7500 | 7510 | 7510 | 7500 | 530 |
| 368 | 20230731 | 130700 | 2861696480 | 7520 | 7510 | 7520 | 7510 | 472 |
| 369 | 20230731 | 130600 | 2858151710 | 7510 | 7510 | 7510 | 7510 | 100 |
| 370 | 20230731 | 130500 | 2857400710 | 7510 | 7510 | 7510 | 7510 | 845 |
| 371 | 20230731 | 130400 | 2851054760 | 7510 | 7510 | 7510 | 7510 | 1104 |
| 372 | 20230731 | 130300 | 2842763720 | 7510 | 7520 | 7520 | 7510 | 635 |
| 373 | 20230731 | 130200 | 2837988840 | 7500 | 7500 | 7500 | 7500 | 734 |
| 374 | 20230731 | 130100 | 2832483840 | 7500 | 7490 | 7500 | 7490 | 1424 |
| 375 | 20230731 | 130000 | 2821804840 | 7500 | 7490 | 7500 | 7490 | 266 |
| 376 | 20230731 | 125900 | 2819810840 | 7500 | 7500 | 7500 | 7500 | 9 |
| 377 | 20230731 | 125800 | 2819743340 | 7490 | 7500 | 7500 | 7490 | 193 |
| 378 | 20230731 | 125700 | 2818296840 | 7490 | 7490 | 7490 | 7490 | 59 |
| 379 | 20230731 | 125600 | 2817854930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 380 | 20230731 | 125500 | 2817854930 | 7490 | 7520 | 7520 | 7490 | 2823 |
| 381 | 20230731 | 125400 | 2796669910 | 7510 | 7520 | 7520 | 7510 | 859 |
| 382 | 20230731 | 125300 | 2790210520 | 7520 | 7520 | 7520 | 7520 | 553 |
| 383 | 20230731 | 125200 | 2786051960 | 7520 | 7520 | 7520 | 7520 | 200 |
| 384 | 20230731 | 125100 | 2784547960 | 7520 | 7520 | 7550 | 7520 | 164 |
| 385 | 20230731 | 125000 | 2783313060 | 7520 | 7520 | 7520 | 7510 | 3129 |
| 386 | 20230731 | 124900 | 2759784980 | 7540 | 7550 | 7550 | 7540 | 6 |
| 387 | 20230731 | 124800 | 2759739720 | 7510 | 7550 | 7550 | 7510 | 178 |
| 388 | 20230731 | 124700 | 2758398940 | 7550 | 7520 | 7550 | 7520 | 20 |
| 389 | 20230731 | 124600 | 2758248270 | 7550 | 7550 | 7550 | 7550 | 175 |
| 390 | 20230731 | 124500 | 2756927020 | 7550 | 7550 | 7550 | 7550 | 87 |
| 391 | 20230731 | 124400 | 2756270170 | 7550 | 7530 | 7550 | 7530 | 2188 |
| 392 | 20230731 | 124300 | 2739752210 | 7550 | 7530 | 7550 | 7530 | 2200 |
| 393 | 20230731 | 124200 | 2723151590 | 7540 | 7520 | 7540 | 7520 | 2230 |
| 394 | 20230731 | 124100 | 2706353560 | 7530 | 7510 | 7530 | 7510 | 1287 |
| 395 | 20230731 | 124000 | 2696675350 | 7500 | 7500 | 7500 | 7500 | 499 |
| 396 | 20230731 | 123900 | 2692932850 | 7510 | 7520 | 7520 | 7510 | 750 |
| 397 | 20230731 | 123800 | 2687294300 | 7510 | 7500 | 7510 | 7500 | 29 |
| 398 | 20230731 | 123700 | 2687076520 | 7500 | 7510 | 7510 | 7500 | 2 |
| 399 | 20230731 | 123600 | 2687061510 | 7500 | 7500 | 7500 | 7500 | 1400 |
| 400 | 20230731 | 123500 | 2676561510 | 7500 | 7500 | 7500 | 7500 | 530 |
| 401 | 20230731 | 123400 | 2672586510 | 7500 | 7480 | 7500 | 7480 | 2101 |
| 402 | 20230731 | 123300 | 2656831810 | 7470 | 7440 | 7470 | 7440 | 824 |
| 403 | 20230731 | 123200 | 2650677660 | 7460 | 7460 | 7460 | 7440 | 902 |
| 404 | 20230731 | 123100 | 2643948920 | 7460 | 7450 | 7460 | 7440 | 324 |
| 405 | 20230731 | 123000 | 2641537880 | 7440 | 7440 | 7440 | 7440 | 50 |
| 406 | 20230731 | 122900 | 2641165880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 407 | 20230731 | 122800 | 2641165880 | 7440 | 7440 | 7440 | 7440 | 50 |
| 408 | 20230731 | 122700 | 2640793880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 409 | 20230731 | 122600 | 2640793880 | 7440 | 7440 | 7440 | 7440 | 15 |
| 410 | 20230731 | 122500 | 2640682280 | 7440 | 7450 | 7450 | 7440 | 667 |
| 411 | 20230731 | 122400 | 2635718790 | 7450 | 7460 | 7460 | 7450 | 346 |
| 412 | 20230731 | 122300 | 2633140890 | 7450 | 7460 | 7460 | 7450 | 301 |
| 413 | 20230731 | 122200 | 2630898430 | 7460 | 7470 | 7470 | 7450 | 1866 |
| 414 | 20230731 | 122100 | 2616979160 | 7470 | 7470 | 7470 | 7470 | 65 |
| 415 | 20230731 | 122000 | 2616493610 | 7470 | 7470 | 7470 | 7470 | 183 |
| 416 | 20230731 | 121900 | 2615126600 | 7470 | 7470 | 7470 | 7470 | 30 |
| 417 | 20230731 | 121800 | 2614902500 | 7470 | 7460 | 7470 | 7460 | 200 |
| 418 | 20230731 | 121700 | 2613409500 | 7460 | 7450 | 7460 | 7450 | 1519 |
| 419 | 20230731 | 121600 | 2602090260 | 7460 | 7470 | 7470 | 7460 | 1155 |
| 420 | 20230731 | 121500 | 2593473720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 421 | 20230731 | 121400 | 2593473720 | 7480 | 7480 | 7480 | 7470 | 1593 |
| 422 | 20230731 | 121300 | 2581561080 | 7500 | 7490 | 7500 | 7490 | 791 |
| 423 | 20230731 | 121200 | 2575635130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 424 | 20230731 | 121100 | 2575635130 | 7490 | 7490 | 7490 | 7490 | 200 |
| 425 | 20230731 | 121000 | 2574137130 | 7490 | 7490 | 7490 | 7490 | 2 |
| 426 | 20230731 | 120900 | 2574122150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 427 | 20230731 | 120800 | 2574122150 | 7500 | 7500 | 7500 | 7500 | 30 |
| 428 | 20230731 | 120700 | 2573897150 | 7500 | 7510 | 7510 | 7500 | 939 |
| 429 | 20230731 | 120600 | 2566854190 | 7510 | 7510 | 7510 | 7510 | 30 |
| 430 | 20230731 | 120500 | 2566628890 | 7520 | 7520 | 7520 | 7520 | 170 |
| 431 | 20230731 | 120400 | 2565350490 | 7520 | 7520 | 7520 | 7520 | 1016 |
| 432 | 20230731 | 120300 | 2557710170 | 7500 | 7490 | 7500 | 7490 | 681 |
| 433 | 20230731 | 120200 | 2552606810 | 7490 | 7500 | 7500 | 7490 | 655 |
| 434 | 20230731 | 120100 | 2547700820 | 7500 | 7500 | 7510 | 7500 | 114 |
| 435 | 20230731 | 120000 | 2546845710 | 7500 | 7500 | 7500 | 7500 | 1161 |
| 436 | 20230731 | 115900 | 2538138210 | 7500 | 7500 | 7500 | 7500 | 13 |
| 437 | 20230731 | 115800 | 2538040710 | 7500 | 7500 | 7500 | 7500 | 3837 |
| 438 | 20230731 | 115700 | 2509263210 | 7480 | 7470 | 7480 | 7470 | 95 |
| 439 | 20230731 | 115600 | 2508552760 | 7470 | 7470 | 7470 | 7470 | 92 |
| 440 | 20230731 | 115500 | 2507865520 | 7470 | 7470 | 7470 | 7470 | 11 |
| 441 | 20230731 | 115400 | 2507783350 | 7470 | 7470 | 7470 | 7470 | 3243 |
| 442 | 20230731 | 115300 | 2483558140 | 7470 | 7470 | 7470 | 7470 | 0 |
| 443 | 20230731 | 115200 | 2483558140 | 7470 | 7470 | 7490 | 7470 | 50 |
| 444 | 20230731 | 115100 | 2483184620 | 7470 | 7470 | 7470 | 7470 | 25 |
| 445 | 20230731 | 115000 | 2482997870 | 7460 | 7460 | 7460 | 7460 | 277 |
| 446 | 20230731 | 114900 | 2480931450 | 7460 | 7460 | 7460 | 7450 | 1007 |
| 447 | 20230731 | 114800 | 2473424570 | 7460 | 7460 | 7460 | 7460 | 144 |
| 448 | 20230731 | 114700 | 2472350330 | 7470 | 7480 | 7480 | 7470 | 3113 |
| 449 | 20230731 | 114600 | 2449092740 | 7480 | 7480 | 7480 | 7480 | 775 |
| 450 | 20230731 | 114500 | 2443295740 | 7480 | 7490 | 7490 | 7480 | 224 |
| 451 | 20230731 | 114400 | 2441617990 | 7490 | 7480 | 7490 | 7480 | 589 |
| 452 | 20230731 | 114300 | 2437211880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 453 | 20230731 | 114200 | 2437211880 | 7480 | 7480 | 7490 | 7480 | 1028 |
| 454 | 20230731 | 114100 | 2429519350 | 7480 | 7510 | 7520 | 7480 | 4737 |
| 455 | 20230731 | 114000 | 2394007570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 456 | 20230731 | 113900 | 2394007570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 457 | 20230731 | 113800 | 2394007570 | 7520 | 7510 | 7520 | 7510 | 2020 |
| 458 | 20230731 | 113700 | 2378818670 | 7510 | 7520 | 7520 | 7510 | 804 |
| 459 | 20230731 | 113600 | 2372779730 | 7530 | 7520 | 7530 | 7520 | 15 |
| 460 | 20230731 | 113500 | 2372666880 | 7530 | 7520 | 7530 | 7520 | 260 |
| 461 | 20230731 | 113400 | 2370711580 | 7520 | 7520 | 7520 | 7520 | 109 |
| 462 | 20230731 | 113300 | 2369891900 | 7520 | 7520 | 7520 | 7520 | 542 |
| 463 | 20230731 | 113200 | 2365816060 | 7510 | 7510 | 7510 | 7510 | 1165 |
| 464 | 20230731 | 113100 | 2357066910 | 7510 | 7510 | 7510 | 7510 | 144 |
| 465 | 20230731 | 113000 | 2355985470 | 7510 | 7510 | 7510 | 7510 | 221 |
| 466 | 20230731 | 112900 | 2354325760 | 7510 | 7510 | 7510 | 7510 | 0 |
| 467 | 20230731 | 112800 | 2354325760 | 7510 | 7510 | 7510 | 7510 | 9 |
| 468 | 20230731 | 112700 | 2354258170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 469 | 20230731 | 112600 | 2354258170 | 7500 | 7500 | 7500 | 7500 | 112 |
| 470 | 20230731 | 112500 | 2353418170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 471 | 20230731 | 112400 | 2353418170 | 7500 | 7520 | 7520 | 7500 | 393 |
| 472 | 20230731 | 112300 | 2350465150 | 7530 | 7540 | 7540 | 7530 | 2964 |
| 473 | 20230731 | 112200 | 2328118590 | 7540 | 7540 | 7540 | 7540 | 200 |
| 474 | 20230731 | 112100 | 2326610590 | 7540 | 7540 | 7540 | 7540 | 1 |
| 475 | 20230731 | 112000 | 2326603050 | 7520 | 7490 | 7530 | 7490 | 344 |
| 476 | 20230731 | 111900 | 2324022190 | 7480 | 7500 | 7500 | 7480 | 1216 |
| 477 | 20230731 | 111800 | 2314919590 | 7490 | 7490 | 7490 | 7490 | 44 |
| 478 | 20230731 | 111700 | 2314590030 | 7490 | 7490 | 7490 | 7490 | 251 |
| 479 | 20230731 | 111600 | 2312710040 | 7490 | 7490 | 7500 | 7490 | 968 |
| 480 | 20230731 | 111500 | 2305458910 | 7490 | 7500 | 7500 | 7490 | 147 |
| 481 | 20230731 | 111400 | 2304356420 | 7500 | 7500 | 7540 | 7490 | 1112 |
| 482 | 20230731 | 111300 | 2296016390 | 7500 | 7540 | 7540 | 7500 | 11 |
| 483 | 20230731 | 111200 | 2295933490 | 7550 | 7520 | 7550 | 7500 | 2542 |
| 484 | 20230731 | 111100 | 2276861520 | 7530 | 7580 | 7580 | 7530 | 2091 |
| 485 | 20230731 | 111000 | 2261081040 | 7580 | 7580 | 7580 | 7570 | 5468 |
| 486 | 20230731 | 110900 | 2219683650 | 7570 | 7560 | 7580 | 7560 | 7803 |
| 487 | 20230731 | 110800 | 2160632610 | 7550 | 7550 | 7550 | 7550 | 25 |
| 488 | 20230731 | 110700 | 2160443860 | 7560 | 7560 | 7560 | 7550 | 1198 |
| 489 | 20230731 | 110600 | 2151395750 | 7560 | 7520 | 7560 | 7500 | 644 |
| 490 | 20230731 | 110500 | 2146550600 | 7530 | 7570 | 7570 | 7520 | 676 |
| 491 | 20230731 | 110400 | 2141451370 | 7570 | 7570 | 7580 | 7540 | 640 |
| 492 | 20230731 | 110300 | 2136611000 | 7580 | 7550 | 7580 | 7540 | 2521 |
| 493 | 20230731 | 110200 | 2117530230 | 7530 | 7500 | 7530 | 7500 | 3107 |
| 494 | 20230731 | 110100 | 2094141750 | 7500 | 7520 | 7520 | 7500 | 3 |
| 495 | 20230731 | 110000 | 2094119210 | 7500 | 7510 | 7510 | 7500 | 101 |
| 496 | 20230731 | 105900 | 2093360710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 497 | 20230731 | 105800 | 2093360710 | 7500 | 7500 | 7520 | 7500 | 669 |
| 498 | 20230731 | 105700 | 2088342810 | 7500 | 7510 | 7510 | 7500 | 85 |
| 499 | 20230731 | 105600 | 2087705220 | 7500 | 7490 | 7520 | 7490 | 280 |
| 500 | 20230731 | 105500 | 2085605210 | 7500 | 7490 | 7500 | 7490 | 6 |
| 501 | 20230731 | 105400 | 2085560220 | 7490 | 7490 | 7490 | 7480 | 316 |
| 502 | 20230731 | 105300 | 2083195120 | 7480 | 7480 | 7480 | 7480 | 512 |
| 503 | 20230731 | 105200 | 2079365360 | 7490 | 7500 | 7500 | 7490 | 662 |
| 504 | 20230731 | 105100 | 2074400950 | 7500 | 7520 | 7520 | 7500 | 105 |
| 505 | 20230731 | 105000 | 2073611390 | 7500 | 7500 | 7520 | 7490 | 824 |
| 506 | 20230731 | 104900 | 2067432310 | 7500 | 7510 | 7510 | 7500 | 347 |
| 507 | 20230731 | 104800 | 2064828950 | 7510 | 7510 | 7510 | 7510 | 107 |
| 508 | 20230731 | 104700 | 2064025380 | 7510 | 7520 | 7520 | 7510 | 111 |
| 509 | 20230731 | 104600 | 2063191670 | 7530 | 7530 | 7530 | 7520 | 1219 |
| 510 | 20230731 | 104500 | 2054024540 | 7530 | 7550 | 7560 | 7530 | 2635 |
| 511 | 20230731 | 104400 | 2034171050 | 7560 | 7560 | 7570 | 7550 | 1304 |
| 512 | 20230731 | 104300 | 2024318850 | 7570 | 7560 | 7580 | 7560 | 4251 |
| 513 | 20230731 | 104200 | 1992144510 | 7560 | 7570 | 7570 | 7560 | 1235 |
| 514 | 20230731 | 104100 | 1982807020 | 7570 | 7560 | 7570 | 7560 | 3452 |
| 515 | 20230731 | 104000 | 1956709680 | 7560 | 7550 | 7560 | 7550 | 1736 |
| 516 | 20230731 | 103900 | 1943590010 | 7550 | 7520 | 7550 | 7520 | 33 |
| 517 | 20230731 | 103800 | 1943340920 | 7570 | 7530 | 7580 | 7520 | 11096 |
| 518 | 20230731 | 103700 | 1859584110 | 7510 | 7530 | 7550 | 7510 | 9035 |
| 519 | 20230731 | 103600 | 1791533110 | 7530 | 7500 | 7530 | 7490 | 2312 |
| 520 | 20230731 | 103500 | 1774171210 | 7490 | 7500 | 7510 | 7490 | 2170 |
| 521 | 20230731 | 103400 | 1757915430 | 7500 | 7500 | 7510 | 7500 | 1324 |
| 522 | 20230731 | 103300 | 1747985420 | 7510 | 7510 | 7510 | 7510 | 562 |
| 523 | 20230731 | 103200 | 1743764800 | 7510 | 7520 | 7520 | 7510 | 205 |
| 524 | 20230731 | 103100 | 1742223210 | 7530 | 7530 | 7530 | 7530 | 358 |
| 525 | 20230731 | 103000 | 1739527470 | 7530 | 7520 | 7530 | 7510 | 1507 |
| 526 | 20230731 | 102900 | 1728194850 | 7520 | 7550 | 7550 | 7520 | 894 |
| 527 | 20230731 | 102800 | 1721456830 | 7540 | 7560 | 7560 | 7540 | 1267 |
| 528 | 20230731 | 102700 | 1711890880 | 7530 | 7570 | 7580 | 7500 | 5514 |
| 529 | 20230731 | 102600 | 1670243880 | 7570 | 7540 | 7570 | 7540 | 4014 |
| 530 | 20230731 | 102500 | 1639929830 | 7540 | 7540 | 7550 | 7530 | 2173 |
| 531 | 20230731 | 102400 | 1623551600 | 7540 | 7530 | 7550 | 7520 | 14793 |
| 532 | 20230731 | 102300 | 1512107090 | 7530 | 7520 | 7540 | 7520 | 7930 |
| 533 | 20230731 | 102200 | 1452404350 | 7520 | 7480 | 7520 | 7470 | 14186 |
| 534 | 20230731 | 102100 | 1346229850 | 7480 | 7470 | 7480 | 7470 | 1496 |
| 535 | 20230731 | 102000 | 1335052420 | 7470 | 7470 | 7480 | 7470 | 1528 |
| 536 | 20230731 | 101900 | 1323635650 | 7470 | 7470 | 7470 | 7460 | 1167 |
| 537 | 20230731 | 101800 | 1314924160 | 7460 | 7450 | 7460 | 7450 | 5227 |
| 538 | 20230731 | 101700 | 1275972260 | 7450 | 7440 | 7450 | 7440 | 1147 |
| 539 | 20230731 | 101600 | 1267438570 | 7440 | 7430 | 7440 | 7430 | 387 |
| 540 | 20230731 | 101500 | 1264563090 | 7430 | 7430 | 7430 | 7430 | 550 |
| 541 | 20230731 | 101400 | 1260476590 | 7420 | 7400 | 7420 | 7400 | 4386 |
| 542 | 20230731 | 101300 | 1227983600 | 7400 | 7400 | 7400 | 7400 | 3217 |
| 543 | 20230731 | 101200 | 1204177800 | 7400 | 7400 | 7400 | 7390 | 974 |
| 544 | 20230731 | 101100 | 1196975540 | 7410 | 7390 | 7420 | 7390 | 9514 |
| 545 | 20230731 | 101000 | 1126607570 | 7380 | 7380 | 7380 | 7380 | 300 |
| 546 | 20230731 | 100900 | 1124393570 | 7380 | 7380 | 7380 | 7380 | 0 |
| 547 | 20230731 | 100800 | 1124393570 | 7380 | 7390 | 7390 | 7380 | 3453 |
| 548 | 20230731 | 100700 | 1098894160 | 7390 | 7390 | 7390 | 7390 | 58 |
| 549 | 20230731 | 100600 | 1098465540 | 7390 | 7400 | 7400 | 7390 | 175 |
| 550 | 20230731 | 100500 | 1097171240 | 7400 | 7400 | 7400 | 7400 | 14 |
| 551 | 20230731 | 100400 | 1097067640 | 7400 | 7400 | 7400 | 7400 | 73 |
| 552 | 20230731 | 100300 | 1096527440 | 7400 | 7400 | 7410 | 7400 | 938 |
| 553 | 20230731 | 100200 | 1089586090 | 7400 | 7400 | 7400 | 7400 | 115 |
| 554 | 20230731 | 100100 | 1088735090 | 7390 | 7400 | 7400 | 7390 | 303 |
| 555 | 20230731 | 100000 | 1086493670 | 7400 | 7390 | 7400 | 7390 | 345 |
| 556 | 20230731 | 095900 | 1083941670 | 7390 | 7390 | 7390 | 7390 | 67 |
| 557 | 20230731 | 095800 | 1083446540 | 7390 | 7390 | 7390 | 7390 | 500 |
| 558 | 20230731 | 095700 | 1079751540 | 7400 | 7400 | 7400 | 7400 | 549 |
| 559 | 20230731 | 095600 | 1075688940 | 7410 | 7400 | 7410 | 7390 | 1287 |
| 560 | 20230731 | 095500 | 1066162850 | 7400 | 7410 | 7410 | 7400 | 208 |
| 561 | 20230731 | 095400 | 1064623530 | 7410 | 7430 | 7430 | 7410 | 639 |
| 562 | 20230731 | 095300 | 1059888480 | 7430 | 7410 | 7430 | 7390 | 710 |
| 563 | 20230731 | 095200 | 1054624280 | 7410 | 7430 | 7430 | 7410 | 37 |
| 564 | 20230731 | 095100 | 1054349570 | 7430 | 7450 | 7450 | 7430 | 383 |
| 565 | 20230731 | 095000 | 1051501180 | 7440 | 7410 | 7440 | 7410 | 4299 |
| 566 | 20230731 | 094900 | 1019568130 | 7410 | 7400 | 7420 | 7400 | 469 |
| 567 | 20230731 | 094800 | 1016096250 | 7420 | 7420 | 7420 | 7420 | 147 |
| 568 | 20230731 | 094700 | 1015005510 | 7420 | 7420 | 7420 | 7420 | 77 |
| 569 | 20230731 | 094600 | 1014434170 | 7420 | 7420 | 7420 | 7380 | 6587 |
| 570 | 20230731 | 094500 | 965758630 | 7380 | 7380 | 7430 | 7380 | 10269 |
| 571 | 20230731 | 094400 | 889800100 | 7380 | 7370 | 7380 | 7370 | 917 |
| 572 | 20230731 | 094300 | 883041790 | 7370 | 7360 | 7370 | 7360 | 2404 |
| 573 | 20230731 | 094200 | 865326310 | 7350 | 7360 | 7360 | 7350 | 760 |
| 574 | 20230731 | 094100 | 859739820 | 7360 | 7360 | 7360 | 7360 | 507 |
| 575 | 20230731 | 094000 | 856008300 | 7360 | 7370 | 7370 | 7360 | 200 |
| 576 | 20230731 | 093900 | 854535800 | 7370 | 7370 | 7370 | 7370 | 111 |
| 577 | 20230731 | 093800 | 853717730 | 7370 | 7350 | 7370 | 7350 | 137 |
| 578 | 20230731 | 093700 | 852710360 | 7350 | 7350 | 7370 | 7350 | 901 |
| 579 | 20230731 | 093600 | 846087990 | 7350 | 7350 | 7350 | 7340 | 1231 |
| 580 | 20230731 | 093500 | 837043900 | 7350 | 7340 | 7380 | 7340 | 1101 |
| 581 | 20230731 | 093400 | 828957180 | 7340 | 7340 | 7340 | 7340 | 201 |
| 582 | 20230731 | 093300 | 827481840 | 7340 | 7340 | 7340 | 7330 | 775 |
| 583 | 20230731 | 093200 | 821793850 | 7340 | 7330 | 7340 | 7330 | 94 |
| 584 | 20230731 | 093100 | 821104090 | 7340 | 7330 | 7340 | 7330 | 150 |
| 585 | 20230731 | 093000 | 820004090 | 7340 | 7340 | 7340 | 7340 | 1053 |
| 586 | 20230731 | 092900 | 812275070 | 7340 | 7310 | 7340 | 7310 | 113 |
| 587 | 20230731 | 092800 | 811447600 | 7300 | 7290 | 7300 | 7290 | 763 |
| 588 | 20230731 | 092700 | 805885220 | 7290 | 7290 | 7290 | 7290 | 2000 |
| 589 | 20230731 | 092600 | 791305220 | 7290 | 7300 | 7300 | 7290 | 4864 |
| 590 | 20230731 | 092500 | 755838650 | 7300 | 7300 | 7300 | 7300 | 2363 |
| 591 | 20230731 | 092400 | 738588750 | 7300 | 7320 | 7320 | 7300 | 5294 |
| 592 | 20230731 | 092300 | 699910080 | 7340 | 7340 | 7340 | 7330 | 1844 |
| 593 | 20230731 | 092200 | 686388020 | 7340 | 7380 | 7380 | 7340 | 2760 |
| 594 | 20230731 | 092100 | 666093940 | 7380 | 7380 | 7390 | 7360 | 4090 |
| 595 | 20230731 | 092000 | 635918390 | 7390 | 7390 | 7390 | 7390 | 352 |
| 596 | 20230731 | 091900 | 633317110 | 7390 | 7400 | 7400 | 7380 | 320 |
| 597 | 20230731 | 091800 | 630951300 | 7400 | 7410 | 7410 | 7400 | 197 |
| 598 | 20230731 | 091700 | 629492910 | 7410 | 7400 | 7410 | 7400 | 1341 |
| 599 | 20230731 | 091600 | 619569500 | 7400 | 7400 | 7400 | 7370 | 2201 |
| 600 | 20230731 | 091500 | 603283300 | 7380 | 7350 | 7400 | 7350 | 1400 |
| 601 | 20230731 | 091400 | 592934250 | 7400 | 7400 | 7400 | 7350 | 3096 |
| 602 | 20230731 | 091300 | 570103900 | 7400 | 7420 | 7440 | 7400 | 3397 |
| 603 | 20230731 | 091200 | 544921600 | 7460 | 7400 | 7460 | 7400 | 1601 |
| 604 | 20230731 | 091100 | 533032260 | 7450 | 7410 | 7460 | 7300 | 17218 |
| 605 | 20230731 | 091000 | 406761040 | 7460 | 7410 | 7460 | 7410 | 994 |
| 606 | 20230731 | 090900 | 399372550 | 7430 | 7400 | 7440 | 7400 | 968 |
| 607 | 20230731 | 090800 | 392203800 | 7440 | 7440 | 7440 | 7440 | 58 |
| 608 | 20230731 | 090700 | 391772280 | 7400 | 7450 | 7450 | 7400 | 5318 |
| 609 | 20230731 | 090600 | 352319410 | 7460 | 7450 | 7470 | 7440 | 5727 |
| 610 | 20230731 | 090500 | 309617350 | 7450 | 7440 | 7450 | 7440 | 1161 |
| 611 | 20230731 | 090400 | 300972670 | 7440 | 7430 | 7440 | 7420 | 3725 |
| 612 | 20230731 | 090300 | 273270710 | 7430 | 7430 | 7450 | 7430 | 3122 |
| 613 | 20230731 | 090200 | 250047480 | 7430 | 7450 | 7450 | 7420 | 1856 |
| 614 | 20230731 | 090100 | 236254100 | 7450 | 7450 | 7450 | 7420 | 3929 |
| 615 | 20230731 | 090000 | 207043260 | 7450 | 7470 | 7480 | 7410 | 27747 |