32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 53909 |
| 3 | 20230830 | 191700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20230830 | 191600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20230830 | 191500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20230830 | 191400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20230830 | 191300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20230830 | 191200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20230830 | 191100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20230830 | 191000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20230830 | 190900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20230830 | 190800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20230830 | 190700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20230830 | 190600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20230830 | 190500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20230830 | 190400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20230830 | 190300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20230830 | 190200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20230830 | 190100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20230830 | 190000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20230830 | 185900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20230830 | 185800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20230830 | 185700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20230830 | 185600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20230830 | 185500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20230830 | 185400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20230830 | 185300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20230830 | 185200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20230830 | 185100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20230830 | 185000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20230830 | 184900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20230830 | 184800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 53909 |
| 33 | 20230830 | 184700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20230830 | 184600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20230830 | 184500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20230830 | 184400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20230830 | 184300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20230830 | 184200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20230830 | 184100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20230830 | 184000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20230830 | 183900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20230830 | 183800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20230830 | 183700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20230830 | 183600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20230830 | 183500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20230830 | 183400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20230830 | 183300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20230830 | 183200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20230830 | 183100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20230830 | 183000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20230830 | 182900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20230830 | 182800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20230830 | 182700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20230830 | 182600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20230830 | 182500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20230830 | 182400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20230830 | 182300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20230830 | 182200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20230830 | 182100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20230830 | 182000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20230830 | 181900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20230830 | 181800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 53909 |
| 63 | 20230830 | 181700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20230830 | 181600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20230830 | 181500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20230830 | 181400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20230830 | 181300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20230830 | 181200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20230830 | 181100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20230830 | 181000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20230830 | 180900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20230830 | 180800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20230830 | 180700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20230830 | 180600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20230830 | 180500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20230830 | 180400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20230830 | 180300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20230830 | 180200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20230830 | 180100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20230830 | 180000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20230830 | 175900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20230830 | 175800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20230830 | 175700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20230830 | 175600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20230830 | 175500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20230830 | 175400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20230830 | 175300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20230830 | 175200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20230830 | 175100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20230830 | 175000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20230830 | 174900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20230830 | 174800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 53909 |
| 93 | 20230830 | 174700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20230830 | 174600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20230830 | 174500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20230830 | 174400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20230830 | 174300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20230830 | 174200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20230830 | 174100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20230830 | 174000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20230830 | 173900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20230830 | 173800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20230830 | 173700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20230830 | 173600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20230830 | 173500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20230830 | 173400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20230830 | 173300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20230830 | 173200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20230830 | 173100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20230830 | 173000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20230830 | 172900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20230830 | 172800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20230830 | 172700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20230830 | 172600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20230830 | 172500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20230830 | 172400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20230830 | 172300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20230830 | 172200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20230830 | 172100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20230830 | 172000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20230830 | 171900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20230830 | 171800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 53909 |
| 123 | 20230830 | 171700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20230830 | 171600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20230830 | 171500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20230830 | 171400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20230830 | 171300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20230830 | 171200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20230830 | 171100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20230830 | 171000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20230830 | 170900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20230830 | 170800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20230830 | 170700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20230830 | 170600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20230830 | 170500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20230830 | 170400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20230830 | 170300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20230830 | 170200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20230830 | 170100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20230830 | 170000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20230830 | 165900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20230830 | 165800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20230830 | 165700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20230830 | 165600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20230830 | 165500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20230830 | 165400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20230830 | 165300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20230830 | 165200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20230830 | 165100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20230830 | 165000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20230830 | 164900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20230830 | 164800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 53909 |
| 153 | 20230830 | 164700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20230830 | 164600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20230830 | 164500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20230830 | 164400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20230830 | 164300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20230830 | 164200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20230830 | 164100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20230830 | 164000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20230830 | 163900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20230830 | 163800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20230830 | 163700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20230830 | 163600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20230830 | 163500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20230830 | 163400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20230830 | 163300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20230830 | 163200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20230830 | 163100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20230830 | 163000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20230830 | 162900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20230830 | 162800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20230830 | 162700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20230830 | 162600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20230830 | 162500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20230830 | 162400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20230830 | 162300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20230830 | 162200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20230830 | 162100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20230830 | 162000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20230830 | 161900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20230830 | 161800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 53909 |
| 183 | 20230830 | 161700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20230830 | 161600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20230830 | 161500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20230830 | 161400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20230830 | 161300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20230830 | 161200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20230830 | 161100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20230830 | 161000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20230830 | 160900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20230830 | 160800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20230830 | 160700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20230830 | 160600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20230830 | 160500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20230830 | 160400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20230830 | 160300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20230830 | 160200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20230830 | 160100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20230830 | 160000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20230830 | 155900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20230830 | 155800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20230830 | 155700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20230830 | 155600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20230830 | 155500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20230830 | 155400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20230830 | 155300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20230830 | 155200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20230830 | 155100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20230830 | 155000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20230830 | 154900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20230830 | 154800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 53909 |
| 213 | 20230830 | 154700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20230830 | 154600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20230830 | 154500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20230830 | 154400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20230830 | 154300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20230830 | 154200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20230830 | 154100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20230830 | 154000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20230830 | 153900 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20230830 | 153800 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20230830 | 153700 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20230830 | 153600 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20230830 | 153500 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20230830 | 153400 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20230830 | 153300 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20230830 | 153200 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20230830 | 153100 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20230830 | 153000 | 54149036750 | 9440 | 9440 | 9440 | 9440 | 53909 |
| 231 | 20230830 | 152900 | 53640135790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20230830 | 152800 | 53640135790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20230830 | 152700 | 53640135790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20230830 | 152600 | 53640135790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20230830 | 152500 | 53640135790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20230830 | 152400 | 53640135790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20230830 | 152300 | 53640135790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20230830 | 152200 | 53640135790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20230830 | 152100 | 53640135790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20230830 | 152000 | 53640135790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20230830 | 151900 | 53640135790 | 9410 | 9410 | 9420 | 9380 | 29857 |
| 242 | 20230830 | 151800 | 53359695490 | 9400 | 9410 | 9420 | 9400 | 5345 |
| 243 | 20230830 | 151700 | 53309420320 | 9410 | 9410 | 9430 | 9410 | 7690 |
| 244 | 20230830 | 151600 | 53237033300 | 9430 | 9430 | 9430 | 9420 | 2418 |
| 245 | 20230830 | 151500 | 53214255060 | 9430 | 9410 | 9440 | 9410 | 1724 |
| 246 | 20230830 | 151400 | 53198014110 | 9420 | 9450 | 9450 | 9410 | 5869 |
| 247 | 20230830 | 151300 | 53142728870 | 9450 | 9450 | 9450 | 9420 | 1882 |
| 248 | 20230830 | 151200 | 53124984340 | 9450 | 9440 | 9450 | 9420 | 4499 |
| 249 | 20230830 | 151100 | 53082549680 | 9440 | 9490 | 9490 | 9430 | 7390 |
| 250 | 20230830 | 151000 | 53012626650 | 9490 | 9490 | 9490 | 9470 | 2388 |
| 251 | 20230830 | 150900 | 52989989120 | 9490 | 9490 | 9500 | 9480 | 5096 |
| 252 | 20230830 | 150800 | 52941602670 | 9500 | 9480 | 9500 | 9470 | 2906 |
| 253 | 20230830 | 150700 | 52914050160 | 9480 | 9460 | 9490 | 9460 | 2616 |
| 254 | 20230830 | 150600 | 52889242010 | 9460 | 9490 | 9500 | 9460 | 3748 |
| 255 | 20230830 | 150500 | 52853722330 | 9490 | 9480 | 9510 | 9480 | 11715 |
| 256 | 20230830 | 150400 | 52742462790 | 9480 | 9470 | 9480 | 9460 | 1487 |
| 257 | 20230830 | 150300 | 52728377980 | 9480 | 9450 | 9480 | 9440 | 5970 |
| 258 | 20230830 | 150200 | 52671927720 | 9450 | 9440 | 9450 | 9440 | 1111 |
| 259 | 20230830 | 150100 | 52661430480 | 9450 | 9430 | 9450 | 9430 | 1954 |
| 260 | 20230830 | 150000 | 52642979560 | 9440 | 9410 | 9440 | 9410 | 1452 |
| 261 | 20230830 | 145900 | 52629287700 | 9430 | 9420 | 9430 | 9400 | 1261 |
| 262 | 20230830 | 145800 | 52617404730 | 9430 | 9390 | 9430 | 9390 | 7263 |
| 263 | 20230830 | 145700 | 52549160220 | 9400 | 9400 | 9410 | 9400 | 2050 |
| 264 | 20230830 | 145600 | 52529890040 | 9430 | 9430 | 9440 | 9400 | 2171 |
| 265 | 20230830 | 145500 | 52509455180 | 9440 | 9440 | 9450 | 9420 | 1973 |
| 266 | 20230830 | 145400 | 52490835270 | 9450 | 9400 | 9450 | 9390 | 3485 |
| 267 | 20230830 | 145300 | 52458022260 | 9390 | 9410 | 9410 | 9390 | 3385 |
| 268 | 20230830 | 145200 | 52426219100 | 9410 | 9420 | 9420 | 9400 | 3029 |
| 269 | 20230830 | 145100 | 52397737740 | 9410 | 9450 | 9450 | 9410 | 1396 |
| 270 | 20230830 | 145000 | 52384587800 | 9430 | 9450 | 9460 | 9430 | 961 |
| 271 | 20230830 | 144900 | 52375513450 | 9460 | 9460 | 9470 | 9450 | 3102 |
| 272 | 20230830 | 144800 | 52346168860 | 9460 | 9460 | 9470 | 9460 | 5395 |
| 273 | 20230830 | 144700 | 52295105070 | 9470 | 9440 | 9470 | 9440 | 3326 |
| 274 | 20230830 | 144600 | 52263668640 | 9450 | 9430 | 9450 | 9410 | 3061 |
| 275 | 20230830 | 144500 | 52234784860 | 9430 | 9400 | 9440 | 9390 | 7053 |
| 276 | 20230830 | 144400 | 52168350460 | 9390 | 9390 | 9400 | 9380 | 2663 |
| 277 | 20230830 | 144300 | 52143353590 | 9380 | 9400 | 9400 | 9380 | 2715 |
| 278 | 20230830 | 144200 | 52117859280 | 9390 | 9400 | 9400 | 9370 | 5412 |
| 279 | 20230830 | 144100 | 52067093070 | 9400 | 9390 | 9410 | 9380 | 763 |
| 280 | 20230830 | 144000 | 52059932710 | 9380 | 9410 | 9410 | 9380 | 5847 |
| 281 | 20230830 | 143900 | 52004987320 | 9400 | 9410 | 9420 | 9400 | 1290 |
| 282 | 20230830 | 143800 | 51992849020 | 9420 | 9420 | 9420 | 9410 | 1243 |
| 283 | 20230830 | 143700 | 51981150630 | 9420 | 9440 | 9440 | 9420 | 2672 |
| 284 | 20230830 | 143600 | 51955956280 | 9440 | 9410 | 9440 | 9410 | 4974 |
| 285 | 20230830 | 143500 | 51909071620 | 9420 | 9400 | 9420 | 9380 | 2679 |
| 286 | 20230830 | 143400 | 51883897010 | 9410 | 9410 | 9410 | 9390 | 397 |
| 287 | 20230830 | 143300 | 51880165120 | 9410 | 9390 | 9410 | 9370 | 8193 |
| 288 | 20230830 | 143200 | 51803306000 | 9390 | 9380 | 9400 | 9370 | 2529 |
| 289 | 20230830 | 143100 | 51779567890 | 9380 | 9370 | 9390 | 9370 | 7470 |
| 290 | 20230830 | 143000 | 51709553010 | 9370 | 9390 | 9390 | 9370 | 5382 |
| 291 | 20230830 | 142900 | 51659066360 | 9390 | 9410 | 9410 | 9380 | 15159 |
| 292 | 20230830 | 142800 | 51516608670 | 9410 | 9400 | 9410 | 9390 | 4275 |
| 293 | 20230830 | 142700 | 51476421550 | 9400 | 9410 | 9410 | 9390 | 6455 |
| 294 | 20230830 | 142600 | 51415783610 | 9410 | 9410 | 9430 | 9410 | 1858 |
| 295 | 20230830 | 142500 | 51398292350 | 9410 | 9400 | 9410 | 9390 | 1991 |
| 296 | 20230830 | 142400 | 51379577610 | 9410 | 9420 | 9420 | 9400 | 1732 |
| 297 | 20230830 | 142300 | 51363288360 | 9410 | 9430 | 9430 | 9400 | 3438 |
| 298 | 20230830 | 142200 | 51330950700 | 9430 | 9430 | 9450 | 9410 | 1866 |
| 299 | 20230830 | 142100 | 51313372280 | 9450 | 9440 | 9450 | 9400 | 6230 |
| 300 | 20230830 | 142000 | 51254747300 | 9420 | 9460 | 9460 | 9420 | 1411 |
| 301 | 20230830 | 141900 | 51241448310 | 9460 | 9460 | 9460 | 9420 | 2207 |
| 302 | 20230830 | 141800 | 51220657480 | 9460 | 9460 | 9460 | 9420 | 1114 |
| 303 | 20230830 | 141700 | 51210156100 | 9430 | 9450 | 9470 | 9420 | 2022 |
| 304 | 20230830 | 141600 | 51191101840 | 9470 | 9480 | 9480 | 9460 | 121 |
| 305 | 20230830 | 141500 | 51189955670 | 9480 | 9480 | 9480 | 9420 | 1459 |
| 306 | 20230830 | 141400 | 51176143670 | 9480 | 9440 | 9480 | 9420 | 1165 |
| 307 | 20230830 | 141300 | 51165149720 | 9480 | 9450 | 9480 | 9430 | 2286 |
| 308 | 20230830 | 141200 | 51143521630 | 9460 | 9450 | 9460 | 9430 | 506 |
| 309 | 20230830 | 141100 | 51138749680 | 9420 | 9440 | 9460 | 9420 | 3921 |
| 310 | 20230830 | 141000 | 51101761540 | 9440 | 9440 | 9440 | 9430 | 3241 |
| 311 | 20230830 | 140900 | 51071184710 | 9440 | 9440 | 9460 | 9430 | 2344 |
| 312 | 20230830 | 140800 | 51049056380 | 9440 | 9450 | 9450 | 9440 | 3106 |
| 313 | 20230830 | 140700 | 51019723190 | 9450 | 9490 | 9490 | 9450 | 3246 |
| 314 | 20230830 | 140600 | 50989026570 | 9460 | 9470 | 9490 | 9460 | 1033 |
| 315 | 20230830 | 140500 | 50979243900 | 9470 | 9490 | 9490 | 9460 | 881 |
| 316 | 20230830 | 140400 | 50970908390 | 9490 | 9470 | 9500 | 9460 | 1098 |
| 317 | 20230830 | 140300 | 50960503580 | 9460 | 9460 | 9500 | 9460 | 1804 |
| 318 | 20230830 | 140200 | 50943410240 | 9460 | 9450 | 9530 | 9450 | 4096 |
| 319 | 20230830 | 140100 | 50904560630 | 9460 | 9440 | 9470 | 9440 | 2924 |
| 320 | 20230830 | 140000 | 50876906540 | 9450 | 9410 | 9450 | 9410 | 1426 |
| 321 | 20230830 | 135900 | 50863448370 | 9400 | 9410 | 9430 | 9390 | 5149 |
| 322 | 20230830 | 135800 | 50814987340 | 9420 | 9430 | 9430 | 9390 | 23367 |
| 323 | 20230830 | 135700 | 50595354510 | 9430 | 9460 | 9460 | 9420 | 19613 |
| 324 | 20230830 | 135600 | 50410378000 | 9460 | 9490 | 9490 | 9460 | 808 |
| 325 | 20230830 | 135500 | 50402725890 | 9490 | 9480 | 9490 | 9450 | 3173 |
| 326 | 20230830 | 135400 | 50372715620 | 9480 | 9490 | 9490 | 9470 | 452 |
| 327 | 20230830 | 135300 | 50368431980 | 9490 | 9450 | 9500 | 9450 | 1696 |
| 328 | 20230830 | 135200 | 50352375820 | 9450 | 9490 | 9500 | 9450 | 2687 |
| 329 | 20230830 | 135100 | 50326951910 | 9490 | 9460 | 9490 | 9460 | 1109 |
| 330 | 20230830 | 135000 | 50316444430 | 9470 | 9470 | 9480 | 9460 | 4177 |
| 331 | 20230830 | 134900 | 50276914630 | 9470 | 9470 | 9480 | 9470 | 1814 |
| 332 | 20230830 | 134800 | 50259732810 | 9480 | 9480 | 9490 | 9480 | 2182 |
| 333 | 20230830 | 134700 | 50239044270 | 9480 | 9500 | 9500 | 9480 | 4271 |
| 334 | 20230830 | 134600 | 50198503060 | 9500 | 9480 | 9500 | 9480 | 3557 |
| 335 | 20230830 | 134500 | 50164715920 | 9500 | 9480 | 9500 | 9480 | 1006 |
| 336 | 20230830 | 134400 | 50155176520 | 9480 | 9480 | 9480 | 9470 | 980 |
| 337 | 20230830 | 134300 | 50145887440 | 9480 | 9440 | 9520 | 9440 | 6132 |
| 338 | 20230830 | 134200 | 50087683290 | 9450 | 9520 | 9530 | 9440 | 48566 |
| 339 | 20230830 | 134100 | 49627380850 | 9520 | 9530 | 9540 | 9520 | 1999 |
| 340 | 20230830 | 134000 | 49608347240 | 9530 | 9530 | 9530 | 9530 | 443 |
| 341 | 20230830 | 133900 | 49604125450 | 9530 | 9540 | 9540 | 9530 | 1008 |
| 342 | 20230830 | 133800 | 49594517500 | 9540 | 9550 | 9550 | 9540 | 589 |
| 343 | 20230830 | 133700 | 49588897850 | 9550 | 9530 | 9550 | 9530 | 4239 |
| 344 | 20230830 | 133600 | 49548477050 | 9530 | 9520 | 9540 | 9510 | 3154 |
| 345 | 20230830 | 133500 | 49518448660 | 9520 | 9530 | 9530 | 9500 | 10600 |
| 346 | 20230830 | 133400 | 49417658100 | 9530 | 9530 | 9540 | 9530 | 1579 |
| 347 | 20230830 | 133300 | 49402608580 | 9530 | 9530 | 9530 | 9510 | 11816 |
| 348 | 20230830 | 133200 | 49290167280 | 9530 | 9560 | 9560 | 9530 | 5675 |
| 349 | 20230830 | 133100 | 49236021920 | 9560 | 9530 | 9560 | 9530 | 7250 |
| 350 | 20230830 | 133000 | 49166881870 | 9540 | 9550 | 9560 | 9530 | 4649 |
| 351 | 20230830 | 132900 | 49122504760 | 9560 | 9570 | 9580 | 9550 | 2749 |
| 352 | 20230830 | 132800 | 49096238740 | 9560 | 9590 | 9590 | 9560 | 5322 |
| 353 | 20230830 | 132700 | 49045307720 | 9590 | 9640 | 9640 | 9590 | 4962 |
| 354 | 20230830 | 132600 | 48997689840 | 9620 | 9620 | 9650 | 9620 | 526 |
| 355 | 20230830 | 132500 | 48992626550 | 9610 | 9620 | 9630 | 9610 | 3069 |
| 356 | 20230830 | 132400 | 48963110230 | 9630 | 9670 | 9670 | 9620 | 4349 |
| 357 | 20230830 | 132300 | 48921156000 | 9680 | 9690 | 9690 | 9650 | 8419 |
| 358 | 20230830 | 132200 | 48839748340 | 9690 | 9590 | 9700 | 9590 | 33200 |
| 359 | 20230830 | 132100 | 48518790080 | 9590 | 9570 | 9600 | 9570 | 778 |
| 360 | 20230830 | 132000 | 48511332730 | 9580 | 9580 | 9580 | 9570 | 690 |
| 361 | 20230830 | 131900 | 48504723600 | 9580 | 9590 | 9590 | 9580 | 1980 |
| 362 | 20230830 | 131800 | 48485755150 | 9580 | 9600 | 9600 | 9580 | 359 |
| 363 | 20230830 | 131700 | 48482315310 | 9580 | 9590 | 9590 | 9580 | 1934 |
| 364 | 20230830 | 131600 | 48463774940 | 9590 | 9600 | 9600 | 9590 | 1952 |
| 365 | 20230830 | 131500 | 48445040740 | 9600 | 9600 | 9610 | 9600 | 1017 |
| 366 | 20230830 | 131400 | 48435277120 | 9610 | 9590 | 9610 | 9590 | 499 |
| 367 | 20230830 | 131300 | 48430488370 | 9590 | 9610 | 9610 | 9590 | 523 |
| 368 | 20230830 | 131200 | 48425472720 | 9580 | 9590 | 9600 | 9580 | 2240 |
| 369 | 20230830 | 131100 | 48403990800 | 9590 | 9600 | 9600 | 9590 | 1490 |
| 370 | 20230830 | 131000 | 48389693240 | 9600 | 9620 | 9620 | 9600 | 4144 |
| 371 | 20230830 | 130900 | 48349876970 | 9620 | 9630 | 9640 | 9610 | 2895 |
| 372 | 20230830 | 130800 | 48322007860 | 9630 | 9620 | 9640 | 9620 | 652 |
| 373 | 20230830 | 130700 | 48315732840 | 9620 | 9620 | 9640 | 9620 | 4197 |
| 374 | 20230830 | 130600 | 48275322420 | 9600 | 9590 | 9600 | 9590 | 6 |
| 375 | 20230830 | 130500 | 48275264830 | 9620 | 9620 | 9630 | 9580 | 2742 |
| 376 | 20230830 | 130400 | 48248902960 | 9620 | 9600 | 9620 | 9580 | 1013 |
| 377 | 20230830 | 130300 | 48239178710 | 9600 | 9590 | 9600 | 9570 | 1559 |
| 378 | 20230830 | 130200 | 48224231550 | 9600 | 9590 | 9600 | 9570 | 1157 |
| 379 | 20230830 | 130100 | 48213148550 | 9600 | 9600 | 9600 | 9580 | 2468 |
| 380 | 20230830 | 130000 | 48189487510 | 9600 | 9560 | 9600 | 9560 | 2348 |
| 381 | 20230830 | 125900 | 48166993760 | 9560 | 9530 | 9560 | 9510 | 14319 |
| 382 | 20230830 | 125800 | 48030685200 | 9530 | 9520 | 9530 | 9520 | 1681 |
| 383 | 20230830 | 125700 | 48014679950 | 9530 | 9550 | 9550 | 9520 | 14825 |
| 384 | 20230830 | 125600 | 47873427170 | 9550 | 9550 | 9550 | 9540 | 934 |
| 385 | 20230830 | 125500 | 47864510900 | 9550 | 9540 | 9550 | 9540 | 1140 |
| 386 | 20230830 | 125400 | 47853625000 | 9570 | 9580 | 9580 | 9530 | 12908 |
| 387 | 20230830 | 125300 | 47730383100 | 9560 | 9580 | 9600 | 9560 | 1299 |
| 388 | 20230830 | 125200 | 47717941690 | 9590 | 9580 | 9590 | 9580 | 483 |
| 389 | 20230830 | 125100 | 47713311170 | 9580 | 9560 | 9580 | 9550 | 2225 |
| 390 | 20230830 | 125000 | 47692046930 | 9560 | 9570 | 9570 | 9560 | 1059 |
| 391 | 20230830 | 124900 | 47681918700 | 9570 | 9560 | 9570 | 9550 | 2035 |
| 392 | 20230830 | 124800 | 47662470420 | 9550 | 9560 | 9570 | 9550 | 2677 |
| 393 | 20230830 | 124700 | 47636878510 | 9560 | 9560 | 9560 | 9550 | 3315 |
| 394 | 20230830 | 124600 | 47605207970 | 9550 | 9590 | 9590 | 9550 | 6924 |
| 395 | 20230830 | 124500 | 47539028120 | 9570 | 9590 | 9620 | 9570 | 2165 |
| 396 | 20230830 | 124400 | 47518290040 | 9590 | 9600 | 9620 | 9580 | 2449 |
| 397 | 20230830 | 124300 | 47494769740 | 9590 | 9590 | 9590 | 9580 | 1803 |
| 398 | 20230830 | 124200 | 47477490940 | 9590 | 9610 | 9610 | 9590 | 245 |
| 399 | 20230830 | 124100 | 47475139920 | 9610 | 9590 | 9610 | 9580 | 494 |
| 400 | 20230830 | 124000 | 47470398410 | 9590 | 9590 | 9610 | 9590 | 1549 |
| 401 | 20230830 | 123900 | 47455542850 | 9590 | 9580 | 9590 | 9580 | 68 |
| 402 | 20230830 | 123800 | 47454890740 | 9590 | 9590 | 9590 | 9560 | 10645 |
| 403 | 20230830 | 123700 | 47352978700 | 9590 | 9590 | 9610 | 9580 | 3592 |
| 404 | 20230830 | 123600 | 47318534310 | 9580 | 9610 | 9620 | 9580 | 6241 |
| 405 | 20230830 | 123500 | 47258646000 | 9610 | 9640 | 9640 | 9610 | 610 |
| 406 | 20230830 | 123400 | 47252773510 | 9640 | 9630 | 9650 | 9630 | 137 |
| 407 | 20230830 | 123300 | 47251453610 | 9630 | 9650 | 9650 | 9610 | 1700 |
| 408 | 20230830 | 123200 | 47235113340 | 9610 | 9630 | 9650 | 9600 | 4773 |
| 409 | 20230830 | 123100 | 47189221520 | 9630 | 9650 | 9660 | 9630 | 4722 |
| 410 | 20230830 | 123000 | 47143677020 | 9650 | 9650 | 9660 | 9650 | 634 |
| 411 | 20230830 | 122900 | 47137558810 | 9650 | 9650 | 9660 | 9640 | 645 |
| 412 | 20230830 | 122800 | 47131336520 | 9640 | 9650 | 9660 | 9640 | 1889 |
| 413 | 20230830 | 122700 | 47113112540 | 9660 | 9680 | 9680 | 9650 | 1756 |
| 414 | 20230830 | 122600 | 47096144220 | 9680 | 9640 | 9690 | 9640 | 11854 |
| 415 | 20230830 | 122500 | 46981401310 | 9660 | 9660 | 9680 | 9650 | 3768 |
| 416 | 20230830 | 122400 | 46944953540 | 9660 | 9680 | 9680 | 9640 | 7141 |
| 417 | 20230830 | 122300 | 46876019350 | 9680 | 9640 | 9690 | 9640 | 20848 |
| 418 | 20230830 | 122200 | 46674689110 | 9650 | 9640 | 9650 | 9630 | 14030 |
| 419 | 20230830 | 122100 | 46539334270 | 9640 | 9630 | 9640 | 9630 | 507 |
| 420 | 20230830 | 122000 | 46534450770 | 9630 | 9600 | 9630 | 9600 | 1607 |
| 421 | 20230830 | 121900 | 46519001060 | 9600 | 9610 | 9610 | 9600 | 1825 |
| 422 | 20230830 | 121800 | 46501477570 | 9600 | 9600 | 9600 | 9590 | 1867 |
| 423 | 20230830 | 121700 | 46483563330 | 9600 | 9610 | 9610 | 9590 | 2403 |
| 424 | 20230830 | 121600 | 46460495980 | 9590 | 9590 | 9600 | 9590 | 887 |
| 425 | 20230830 | 121500 | 46451983320 | 9590 | 9590 | 9610 | 9580 | 13537 |
| 426 | 20230830 | 121400 | 46322166080 | 9590 | 9610 | 9610 | 9590 | 673 |
| 427 | 20230830 | 121300 | 46315704440 | 9590 | 9600 | 9620 | 9590 | 4048 |
| 428 | 20230830 | 121200 | 46276848740 | 9600 | 9610 | 9610 | 9600 | 3518 |
| 429 | 20230830 | 121100 | 46243070920 | 9600 | 9600 | 9610 | 9600 | 4226 |
| 430 | 20230830 | 121000 | 46202501120 | 9610 | 9610 | 9610 | 9600 | 637 |
| 431 | 20230830 | 120900 | 46196379800 | 9610 | 9630 | 9630 | 9600 | 8555 |
| 432 | 20230830 | 120800 | 46114181080 | 9630 | 9640 | 9640 | 9630 | 1193 |
| 433 | 20230830 | 120700 | 46102684080 | 9640 | 9640 | 9640 | 9630 | 229 |
| 434 | 20230830 | 120600 | 46100476770 | 9640 | 9640 | 9640 | 9630 | 1333 |
| 435 | 20230830 | 120500 | 46087633620 | 9640 | 9620 | 9640 | 9620 | 686 |
| 436 | 20230830 | 120400 | 46081026740 | 9620 | 9620 | 9620 | 9620 | 229 |
| 437 | 20230830 | 120300 | 46078823760 | 9620 | 9620 | 9630 | 9610 | 871 |
| 438 | 20230830 | 120200 | 46070447960 | 9630 | 9620 | 9630 | 9620 | 537 |
| 439 | 20230830 | 120100 | 46065281820 | 9620 | 9620 | 9630 | 9610 | 8676 |
| 440 | 20230830 | 120000 | 45981819260 | 9620 | 9620 | 9620 | 9620 | 148 |
| 441 | 20230830 | 115900 | 45980395500 | 9620 | 9630 | 9630 | 9620 | 1655 |
| 442 | 20230830 | 115800 | 45964463090 | 9620 | 9640 | 9640 | 9620 | 3810 |
| 443 | 20230830 | 115700 | 45927764750 | 9640 | 9640 | 9650 | 9640 | 4250 |
| 444 | 20230830 | 115600 | 45886790680 | 9650 | 9640 | 9650 | 9640 | 562 |
| 445 | 20230830 | 115500 | 45881370290 | 9650 | 9640 | 9650 | 9640 | 6435 |
| 446 | 20230830 | 115400 | 45819276740 | 9650 | 9630 | 9650 | 9630 | 2413 |
| 447 | 20230830 | 115300 | 45796019450 | 9640 | 9630 | 9640 | 9630 | 831 |
| 448 | 20230830 | 115200 | 45788012920 | 9630 | 9640 | 9640 | 9630 | 1723 |
| 449 | 20230830 | 115100 | 45771415420 | 9640 | 9640 | 9640 | 9640 | 690 |
| 450 | 20230830 | 115000 | 45764763820 | 9640 | 9630 | 9640 | 9630 | 463 |
| 451 | 20230830 | 114900 | 45760301720 | 9640 | 9640 | 9640 | 9630 | 448 |
| 452 | 20230830 | 114800 | 45755986430 | 9630 | 9630 | 9640 | 9620 | 1417 |
| 453 | 20230830 | 114700 | 45742335000 | 9630 | 9610 | 9630 | 9610 | 927 |
| 454 | 20230830 | 114600 | 45733419290 | 9610 | 9600 | 9610 | 9600 | 1271 |
| 455 | 20230830 | 114500 | 45721216670 | 9600 | 9600 | 9620 | 9590 | 1408 |
| 456 | 20230830 | 114400 | 45707703870 | 9590 | 9610 | 9630 | 9590 | 4291 |
| 457 | 20230830 | 114300 | 45666472980 | 9610 | 9600 | 9630 | 9600 | 647 |
| 458 | 20230830 | 114200 | 45660261330 | 9600 | 9640 | 9640 | 9600 | 1673 |
| 459 | 20230830 | 114100 | 45644174900 | 9640 | 9620 | 9640 | 9620 | 165 |
| 460 | 20230830 | 114000 | 45642587400 | 9620 | 9590 | 9620 | 9580 | 1618 |
| 461 | 20230830 | 113900 | 45627069160 | 9590 | 9620 | 9620 | 9580 | 267 |
| 462 | 20230830 | 113800 | 45624505680 | 9620 | 9600 | 9620 | 9580 | 3294 |
| 463 | 20230830 | 113700 | 45592902370 | 9600 | 9590 | 9600 | 9580 | 1700 |
| 464 | 20230830 | 113600 | 45576590360 | 9600 | 9570 | 9600 | 9570 | 2349 |
| 465 | 20230830 | 113500 | 45554090610 | 9580 | 9590 | 9590 | 9580 | 1751 |
| 466 | 20230830 | 113400 | 45537314740 | 9600 | 9600 | 9600 | 9580 | 2514 |
| 467 | 20230830 | 113300 | 45513186230 | 9600 | 9620 | 9620 | 9600 | 3373 |
| 468 | 20230830 | 113200 | 45480771880 | 9620 | 9630 | 9630 | 9620 | 944 |
| 469 | 20230830 | 113100 | 45471685500 | 9620 | 9620 | 9640 | 9620 | 750 |
| 470 | 20230830 | 113000 | 45464469480 | 9620 | 9630 | 9640 | 9620 | 1208 |
| 471 | 20230830 | 112900 | 45452843310 | 9640 | 9630 | 9650 | 9630 | 15009 |
| 472 | 20230830 | 112800 | 45308281390 | 9630 | 9620 | 9630 | 9600 | 8070 |
| 473 | 20230830 | 112700 | 45230588050 | 9620 | 9580 | 9620 | 9580 | 3852 |
| 474 | 20230830 | 112600 | 45193560880 | 9580 | 9600 | 9600 | 9570 | 4814 |
| 475 | 20230830 | 112500 | 45147444120 | 9600 | 9600 | 9600 | 9580 | 4047 |
| 476 | 20230830 | 112400 | 45108660610 | 9580 | 9630 | 9630 | 9580 | 10581 |
| 477 | 20230830 | 112300 | 45007102230 | 9620 | 9640 | 9660 | 9600 | 19888 |
| 478 | 20230830 | 112200 | 44815905090 | 9640 | 9640 | 9660 | 9630 | 2148 |
| 479 | 20230830 | 112100 | 44795199290 | 9640 | 9650 | 9670 | 9630 | 5969 |
| 480 | 20230830 | 112000 | 44737654460 | 9650 | 9660 | 9690 | 9650 | 9812 |
| 481 | 20230830 | 111900 | 44642926800 | 9650 | 9690 | 9690 | 9650 | 9439 |
| 482 | 20230830 | 111800 | 44551724840 | 9690 | 9700 | 9700 | 9670 | 3195 |
| 483 | 20230830 | 111700 | 44520760430 | 9680 | 9640 | 9700 | 9640 | 4449 |
| 484 | 20230830 | 111600 | 44477760040 | 9640 | 9670 | 9680 | 9640 | 5523 |
| 485 | 20230830 | 111500 | 44424467350 | 9660 | 9690 | 9690 | 9630 | 13605 |
| 486 | 20230830 | 111400 | 44293103780 | 9680 | 9650 | 9700 | 9630 | 8444 |
| 487 | 20230830 | 111300 | 44211488350 | 9630 | 9720 | 9720 | 9630 | 46265 |
| 488 | 20230830 | 111200 | 43764078110 | 9700 | 9780 | 9780 | 9700 | 30273 |
| 489 | 20230830 | 111100 | 43469407510 | 9780 | 9850 | 9860 | 9730 | 58177 |
| 490 | 20230830 | 111000 | 42900193630 | 9850 | 9810 | 9900 | 9800 | 135933 |
| 491 | 20230830 | 110900 | 41560750500 | 9820 | 9710 | 9820 | 9700 | 77428 |
| 492 | 20230830 | 110800 | 40803942900 | 9700 | 9700 | 9710 | 9690 | 7258 |
| 493 | 20230830 | 110700 | 40733526100 | 9700 | 9710 | 9720 | 9700 | 4550 |
| 494 | 20230830 | 110600 | 40689353150 | 9720 | 9670 | 9720 | 9660 | 12950 |
| 495 | 20230830 | 110500 | 40563749500 | 9660 | 9670 | 9680 | 9660 | 2708 |
| 496 | 20230830 | 110400 | 40537572780 | 9670 | 9690 | 9700 | 9670 | 7270 |
| 497 | 20230830 | 110300 | 40467196710 | 9700 | 9670 | 9710 | 9670 | 17591 |
| 498 | 20230830 | 110200 | 40296654370 | 9670 | 9680 | 9680 | 9660 | 4692 |
| 499 | 20230830 | 110100 | 40251251900 | 9680 | 9670 | 9680 | 9660 | 4365 |
| 500 | 20230830 | 110000 | 40209041450 | 9670 | 9660 | 9680 | 9660 | 3174 |
| 501 | 20230830 | 105900 | 40178351190 | 9670 | 9680 | 9680 | 9660 | 4777 |
| 502 | 20230830 | 105800 | 40132124710 | 9680 | 9660 | 9690 | 9640 | 5958 |
| 503 | 20230830 | 105700 | 40074497880 | 9660 | 9640 | 9690 | 9630 | 19009 |
| 504 | 20230830 | 105600 | 39890814090 | 9630 | 9640 | 9640 | 9630 | 2259 |
| 505 | 20230830 | 105500 | 39869050680 | 9630 | 9630 | 9640 | 9630 | 3581 |
| 506 | 20230830 | 105400 | 39834562160 | 9630 | 9590 | 9630 | 9590 | 2728 |
| 507 | 20230830 | 105300 | 39808340260 | 9600 | 9610 | 9610 | 9580 | 3475 |
| 508 | 20230830 | 105200 | 39775003780 | 9610 | 9630 | 9630 | 9600 | 6625 |
| 509 | 20230830 | 105100 | 39711294260 | 9620 | 9580 | 9630 | 9570 | 8825 |
| 510 | 20230830 | 105000 | 39626509600 | 9570 | 9590 | 9600 | 9570 | 4276 |
| 511 | 20230830 | 104900 | 39585552810 | 9590 | 9540 | 9590 | 9530 | 5725 |
| 512 | 20230830 | 104800 | 39530871410 | 9540 | 9540 | 9550 | 9530 | 6869 |
| 513 | 20230830 | 104700 | 39465338040 | 9530 | 9500 | 9560 | 9500 | 1841 |
| 514 | 20230830 | 104600 | 39447760020 | 9490 | 9550 | 9560 | 9470 | 45846 |
| 515 | 20230830 | 104500 | 39012241600 | 9530 | 9540 | 9560 | 9530 | 3634 |
| 516 | 20230830 | 104400 | 38977587860 | 9530 | 9570 | 9580 | 9530 | 8603 |
| 517 | 20230830 | 104300 | 38895422890 | 9560 | 9570 | 9590 | 9540 | 2739 |
| 518 | 20230830 | 104200 | 38869257920 | 9560 | 9600 | 9610 | 9540 | 9775 |
| 519 | 20230830 | 104100 | 38775562060 | 9600 | 9560 | 9600 | 9540 | 6967 |
| 520 | 20230830 | 104000 | 38708881070 | 9560 | 9570 | 9580 | 9530 | 7203 |
| 521 | 20230830 | 103900 | 38640092460 | 9580 | 9580 | 9580 | 9510 | 40962 |
| 522 | 20230830 | 103800 | 38249432560 | 9580 | 9590 | 9600 | 9570 | 3054 |
| 523 | 20230830 | 103700 | 38220170300 | 9600 | 9600 | 9610 | 9580 | 5211 |
| 524 | 20230830 | 103600 | 38170195360 | 9600 | 9590 | 9630 | 9580 | 3179 |
| 525 | 20230830 | 103500 | 38139683160 | 9600 | 9570 | 9600 | 9570 | 2696 |
| 526 | 20230830 | 103400 | 38113854970 | 9580 | 9580 | 9590 | 9570 | 5574 |
| 527 | 20230830 | 103300 | 38060482510 | 9570 | 9580 | 9600 | 9570 | 6088 |
| 528 | 20230830 | 103200 | 38002162310 | 9580 | 9590 | 9620 | 9560 | 5252 |
| 529 | 20230830 | 103100 | 37951878460 | 9590 | 9630 | 9630 | 9590 | 2682 |
| 530 | 20230830 | 103000 | 37926082950 | 9630 | 9630 | 9630 | 9570 | 11765 |
| 531 | 20230830 | 102900 | 37813127430 | 9630 | 9620 | 9630 | 9620 | 1939 |
| 532 | 20230830 | 102800 | 37794465300 | 9620 | 9620 | 9650 | 9620 | 3866 |
| 533 | 20230830 | 102700 | 37757230110 | 9620 | 9590 | 9650 | 9590 | 10988 |
| 534 | 20230830 | 102600 | 37651477590 | 9590 | 9620 | 9630 | 9590 | 12226 |
| 535 | 20230830 | 102500 | 37534021420 | 9620 | 9600 | 9630 | 9590 | 8329 |
| 536 | 20230830 | 102400 | 37453976040 | 9600 | 9660 | 9660 | 9550 | 88291 |
| 537 | 20230830 | 102300 | 36606615380 | 9670 | 9670 | 9670 | 9650 | 3795 |
| 538 | 20230830 | 102200 | 36569962330 | 9670 | 9650 | 9670 | 9650 | 1557 |
| 539 | 20230830 | 102100 | 36554927370 | 9650 | 9660 | 9670 | 9650 | 5309 |
| 540 | 20230830 | 102000 | 36503672060 | 9660 | 9660 | 9680 | 9660 | 1953 |
| 541 | 20230830 | 101900 | 36484788760 | 9660 | 9660 | 9670 | 9650 | 4108 |
| 542 | 20230830 | 101800 | 36445126140 | 9670 | 9650 | 9670 | 9650 | 2005 |
| 543 | 20230830 | 101700 | 36425772530 | 9660 | 9650 | 9680 | 9650 | 4357 |
| 544 | 20230830 | 101600 | 36383680910 | 9650 | 9670 | 9670 | 9650 | 10696 |
| 545 | 20230830 | 101500 | 36280433900 | 9680 | 9680 | 9680 | 9660 | 3777 |
| 546 | 20230830 | 101400 | 36243915240 | 9680 | 9690 | 9700 | 9680 | 2745 |
| 547 | 20230830 | 101300 | 36217325210 | 9690 | 9670 | 9710 | 9670 | 10663 |
| 548 | 20230830 | 101200 | 36113953060 | 9670 | 9670 | 9690 | 9670 | 1824 |
| 549 | 20230830 | 101100 | 36096303370 | 9690 | 9670 | 9690 | 9660 | 5401 |
| 550 | 20230830 | 101000 | 36044086780 | 9670 | 9670 | 9690 | 9660 | 3041 |
| 551 | 20230830 | 100900 | 36014687840 | 9670 | 9670 | 9670 | 9660 | 6036 |
| 552 | 20230830 | 100800 | 35956363750 | 9670 | 9690 | 9690 | 9650 | 11956 |
| 553 | 20230830 | 100700 | 35840822910 | 9690 | 9680 | 9700 | 9680 | 3337 |
| 554 | 20230830 | 100600 | 35808512370 | 9680 | 9690 | 9700 | 9670 | 2296 |
| 555 | 20230830 | 100500 | 35786306170 | 9710 | 9710 | 9730 | 9680 | 5520 |
| 556 | 20230830 | 100400 | 35732794990 | 9710 | 9700 | 9720 | 9700 | 2618 |
| 557 | 20230830 | 100300 | 35707379680 | 9690 | 9690 | 9700 | 9680 | 3348 |
| 558 | 20230830 | 100200 | 35674923180 | 9690 | 9690 | 9710 | 9680 | 3377 |
| 559 | 20230830 | 100100 | 35642195770 | 9690 | 9740 | 9740 | 9680 | 8296 |
| 560 | 20230830 | 100000 | 35561679110 | 9740 | 9770 | 9780 | 9720 | 11449 |
| 561 | 20230830 | 095900 | 35450028060 | 9770 | 9690 | 9770 | 9690 | 8938 |
| 562 | 20230830 | 095800 | 35362957350 | 9690 | 9700 | 9740 | 9690 | 6652 |
| 563 | 20230830 | 095700 | 35298381230 | 9690 | 9670 | 9690 | 9640 | 22329 |
| 564 | 20230830 | 095600 | 35082757190 | 9680 | 9720 | 9720 | 9660 | 18785 |
| 565 | 20230830 | 095500 | 34900848470 | 9720 | 9710 | 9740 | 9710 | 5904 |
| 566 | 20230830 | 095400 | 34843456450 | 9720 | 9710 | 9720 | 9700 | 4858 |
| 567 | 20230830 | 095300 | 34796294980 | 9710 | 9730 | 9730 | 9710 | 2837 |
| 568 | 20230830 | 095200 | 34768708080 | 9720 | 9730 | 9730 | 9700 | 4585 |
| 569 | 20230830 | 095100 | 34724178830 | 9720 | 9720 | 9740 | 9710 | 7604 |
| 570 | 20230830 | 095000 | 34650217050 | 9720 | 9680 | 9730 | 9670 | 10347 |
| 571 | 20230830 | 094900 | 34549826110 | 9680 | 9650 | 9680 | 9650 | 3907 |
| 572 | 20230830 | 094800 | 34512045350 | 9650 | 9650 | 9680 | 9640 | 15125 |
| 573 | 20230830 | 094700 | 34366096060 | 9650 | 9660 | 9670 | 9650 | 12320 |
| 574 | 20230830 | 094600 | 34247184430 | 9660 | 9650 | 9680 | 9650 | 7881 |
| 575 | 20230830 | 094500 | 34170988270 | 9650 | 9680 | 9710 | 9640 | 9877 |
| 576 | 20230830 | 094400 | 34075530390 | 9680 | 9680 | 9750 | 9670 | 12827 |
| 577 | 20230830 | 094300 | 33950987490 | 9680 | 9670 | 9680 | 9630 | 46322 |
| 578 | 20230830 | 094200 | 33504016830 | 9670 | 9720 | 9720 | 9670 | 18976 |
| 579 | 20230830 | 094100 | 33320082240 | 9720 | 9710 | 9720 | 9700 | 6296 |
| 580 | 20230830 | 094000 | 33258948620 | 9710 | 9740 | 9740 | 9700 | 5035 |
| 581 | 20230830 | 093900 | 33210036520 | 9740 | 9740 | 9750 | 9730 | 5008 |
| 582 | 20230830 | 093800 | 33161260710 | 9750 | 9710 | 9750 | 9710 | 2474 |
| 583 | 20230830 | 093700 | 33137163260 | 9710 | 9700 | 9750 | 9670 | 30244 |
| 584 | 20230830 | 093600 | 32844024360 | 9700 | 9720 | 9740 | 9700 | 20752 |
| 585 | 20230830 | 093500 | 32642437180 | 9720 | 9770 | 9780 | 9720 | 15628 |
| 586 | 20230830 | 093400 | 32490128970 | 9770 | 9770 | 9780 | 9760 | 8435 |
| 587 | 20230830 | 093300 | 32407714910 | 9770 | 9820 | 9820 | 9750 | 19927 |
| 588 | 20230830 | 093200 | 32212586690 | 9820 | 9770 | 9820 | 9760 | 25745 |
| 589 | 20230830 | 093100 | 31960464800 | 9760 | 9770 | 9790 | 9750 | 25705 |
| 590 | 20230830 | 093000 | 31709156550 | 9760 | 9720 | 9770 | 9710 | 18617 |
| 591 | 20230830 | 092900 | 31527591650 | 9710 | 9700 | 9720 | 9700 | 14618 |
| 592 | 20230830 | 092800 | 31385698920 | 9720 | 9720 | 9720 | 9680 | 20390 |
| 593 | 20230830 | 092700 | 31187971520 | 9710 | 9660 | 9710 | 9660 | 13427 |
| 594 | 20230830 | 092600 | 31058026260 | 9660 | 9720 | 9730 | 9650 | 38109 |
| 595 | 20230830 | 092500 | 30688874450 | 9720 | 9680 | 9750 | 9660 | 31529 |
| 596 | 20230830 | 092400 | 30383004010 | 9680 | 9820 | 9820 | 9670 | 77290 |
| 597 | 20230830 | 092300 | 29631604020 | 9810 | 9760 | 9810 | 9750 | 26483 |
| 598 | 20230830 | 092200 | 29372488900 | 9760 | 9820 | 9830 | 9750 | 36091 |
| 599 | 20230830 | 092100 | 29019491790 | 9830 | 9830 | 9830 | 9750 | 38354 |
| 600 | 20230830 | 092000 | 28644250310 | 9830 | 9830 | 9880 | 9760 | 67198 |
| 601 | 20230830 | 091900 | 27984795010 | 9830 | 9900 | 9910 | 9690 | 176422 |
| 602 | 20230830 | 091800 | 26256292240 | 9900 | 9980 | 10030 | 9870 | 167393 |
| 603 | 20230830 | 091700 | 24592485140 | 9980 | 10000 | 10150 | 9900 | 508519 |
| 604 | 20230830 | 091600 | 19471908450 | 10010 | 9610 | 10150 | 9610 | 718497 |
| 605 | 20230830 | 091500 | 12307492480 | 9610 | 9650 | 9650 | 9610 | 30505 |
| 606 | 20230830 | 091400 | 12013982450 | 9650 | 9650 | 9690 | 9640 | 11136 |
| 607 | 20230830 | 091300 | 11906493480 | 9650 | 9660 | 9660 | 9630 | 18739 |
| 608 | 20230830 | 091200 | 11725865460 | 9660 | 9700 | 9740 | 9640 | 16618 |
| 609 | 20230830 | 091100 | 11564838600 | 9700 | 9660 | 9700 | 9620 | 24997 |
| 610 | 20230830 | 091000 | 11323589100 | 9650 | 9630 | 9730 | 9630 | 24147 |
| 611 | 20230830 | 090900 | 11090360190 | 9620 | 9710 | 9730 | 9610 | 47098 |
| 612 | 20230830 | 090800 | 10635341700 | 9720 | 9710 | 9750 | 9670 | 24252 |
| 613 | 20230830 | 090700 | 10400027890 | 9700 | 9820 | 9850 | 9700 | 97760 |
| 614 | 20230830 | 090600 | 9443938970 | 9820 | 9750 | 9820 | 9730 | 75013 |
| 615 | 20230830 | 090500 | 8709987550 | 9750 | 9610 | 9770 | 9580 | 44250 |
| 616 | 20230830 | 090400 | 8280271430 | 9650 | 9630 | 9670 | 9570 | 65955 |
| 617 | 20230830 | 090300 | 7646413850 | 9640 | 9720 | 9720 | 9570 | 95110 |
| 618 | 20230830 | 090200 | 6728971110 | 9720 | 9700 | 9740 | 9610 | 114838 |
| 619 | 20230830 | 090100 | 5617983460 | 9690 | 9860 | 9860 | 9650 | 178944 |
| 620 | 20230830 | 090000 | 3872285770 | 9820 | 9780 | 9880 | 9600 | 395221 |