31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 176030 |
| 3 | 20230831 | 191300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20230831 | 191200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20230831 | 191100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20230831 | 191000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20230831 | 190900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20230831 | 190800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20230831 | 190700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20230831 | 190600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20230831 | 190500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20230831 | 190400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20230831 | 190300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20230831 | 190200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20230831 | 190100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20230831 | 190000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20230831 | 185900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20230831 | 185800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20230831 | 185700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20230831 | 185600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20230831 | 185500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20230831 | 185400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20230831 | 185300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20230831 | 185200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20230831 | 185100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20230831 | 185000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20230831 | 184900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20230831 | 184800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20230831 | 184700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20230831 | 184600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20230831 | 184500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20230831 | 184400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 176030 |
| 33 | 20230831 | 184300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20230831 | 184200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20230831 | 184100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20230831 | 184000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20230831 | 183900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20230831 | 183800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20230831 | 183700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20230831 | 183600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20230831 | 183500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20230831 | 183400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20230831 | 183300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20230831 | 183200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20230831 | 183100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20230831 | 183000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20230831 | 182900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20230831 | 182800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20230831 | 182700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20230831 | 182600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20230831 | 182500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20230831 | 182400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20230831 | 182300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20230831 | 182200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20230831 | 182100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20230831 | 182000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20230831 | 181900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20230831 | 181800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20230831 | 181700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20230831 | 181600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20230831 | 181500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20230831 | 181400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 176030 |
| 63 | 20230831 | 181300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20230831 | 181200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20230831 | 181100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20230831 | 181000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20230831 | 180900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20230831 | 180800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20230831 | 180700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20230831 | 180600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20230831 | 180500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20230831 | 180400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20230831 | 180300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20230831 | 180200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20230831 | 180100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20230831 | 180000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20230831 | 175900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20230831 | 175800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20230831 | 175700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20230831 | 175600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20230831 | 175500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20230831 | 175400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20230831 | 175300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20230831 | 175200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20230831 | 175100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20230831 | 175000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20230831 | 174900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20230831 | 174800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20230831 | 174700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20230831 | 174600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20230831 | 174500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20230831 | 174400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 176030 |
| 93 | 20230831 | 174300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20230831 | 174200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20230831 | 174100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20230831 | 174000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20230831 | 173900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20230831 | 173800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20230831 | 173700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20230831 | 173600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20230831 | 173500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20230831 | 173400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20230831 | 173300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20230831 | 173200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20230831 | 173100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20230831 | 173000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20230831 | 172900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20230831 | 172800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20230831 | 172700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20230831 | 172600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20230831 | 172500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20230831 | 172400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20230831 | 172300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20230831 | 172200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20230831 | 172100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20230831 | 172000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20230831 | 171900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20230831 | 171800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20230831 | 171700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20230831 | 171600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20230831 | 171500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20230831 | 171400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 176030 |
| 123 | 20230831 | 171300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20230831 | 171200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20230831 | 171100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20230831 | 171000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20230831 | 170900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20230831 | 170800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20230831 | 170700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20230831 | 170600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20230831 | 170500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20230831 | 170400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20230831 | 170300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20230831 | 170200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20230831 | 170100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20230831 | 170000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20230831 | 165900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20230831 | 165800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20230831 | 165700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20230831 | 165600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20230831 | 165500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20230831 | 165400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20230831 | 165300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20230831 | 165200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20230831 | 165100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20230831 | 165000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20230831 | 164900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20230831 | 164800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20230831 | 164700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20230831 | 164600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20230831 | 164500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20230831 | 164400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 176030 |
| 153 | 20230831 | 164300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20230831 | 164200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20230831 | 164100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20230831 | 164000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20230831 | 163900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20230831 | 163800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20230831 | 163700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20230831 | 163600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20230831 | 163500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20230831 | 163400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20230831 | 163300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20230831 | 163200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20230831 | 163100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20230831 | 163000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20230831 | 162900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20230831 | 162800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20230831 | 162700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20230831 | 162600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20230831 | 162500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20230831 | 162400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20230831 | 162300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20230831 | 162200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20230831 | 162100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20230831 | 162000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20230831 | 161900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20230831 | 161800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20230831 | 161700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20230831 | 161600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20230831 | 161500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20230831 | 161400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 176030 |
| 183 | 20230831 | 161300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20230831 | 161200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20230831 | 161100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20230831 | 161000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20230831 | 160900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20230831 | 160800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20230831 | 160700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20230831 | 160600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20230831 | 160500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20230831 | 160400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20230831 | 160300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20230831 | 160200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20230831 | 160100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20230831 | 160000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20230831 | 155900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20230831 | 155800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20230831 | 155700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20230831 | 155600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20230831 | 155500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20230831 | 155400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20230831 | 155300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20230831 | 155200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20230831 | 155100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20230831 | 155000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20230831 | 154900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20230831 | 154800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20230831 | 154700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20230831 | 154600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20230831 | 154500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20230831 | 154400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 176030 |
| 213 | 20230831 | 154300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20230831 | 154200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20230831 | 154100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20230831 | 154000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20230831 | 153900 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20230831 | 153800 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20230831 | 153700 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20230831 | 153600 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20230831 | 153500 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20230831 | 153400 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20230831 | 153300 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20230831 | 153200 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20230831 | 153100 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20230831 | 153000 | 15595544980 | 8860 | 8860 | 8860 | 8860 | 176030 |
| 227 | 20230831 | 152900 | 14035919180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20230831 | 152800 | 14035919180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20230831 | 152700 | 14035919180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20230831 | 152600 | 14035919180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20230831 | 152500 | 14035919180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20230831 | 152400 | 14035919180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20230831 | 152300 | 14035919180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20230831 | 152200 | 14035919180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20230831 | 152100 | 14035919180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20230831 | 152000 | 14035919180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20230831 | 151900 | 14035919180 | 9060 | 9090 | 9100 | 9060 | 11598 |
| 238 | 20230831 | 151800 | 13930616300 | 9100 | 9110 | 9110 | 9080 | 6799 |
| 239 | 20230831 | 151700 | 13868782090 | 9100 | 9110 | 9120 | 9100 | 4008 |
| 240 | 20230831 | 151600 | 13832245220 | 9120 | 9110 | 9120 | 9100 | 7414 |
| 241 | 20230831 | 151500 | 13764680290 | 9100 | 9090 | 9110 | 9080 | 4902 |
| 242 | 20230831 | 151400 | 13720087270 | 9090 | 9100 | 9100 | 9080 | 3531 |
| 243 | 20230831 | 151300 | 13687987410 | 9100 | 9070 | 9100 | 9070 | 2519 |
| 244 | 20230831 | 151200 | 13665069370 | 9100 | 9080 | 9100 | 9080 | 6801 |
| 245 | 20230831 | 151100 | 13603306330 | 9090 | 9100 | 9100 | 9070 | 2561 |
| 246 | 20230831 | 151000 | 13580057830 | 9080 | 9080 | 9090 | 9070 | 2429 |
| 247 | 20230831 | 150900 | 13558001580 | 9080 | 9060 | 9100 | 9060 | 10006 |
| 248 | 20230831 | 150800 | 13467346620 | 9060 | 9090 | 9110 | 9060 | 8322 |
| 249 | 20230831 | 150700 | 13391817610 | 9090 | 9110 | 9110 | 9080 | 4143 |
| 250 | 20230831 | 150600 | 13354173350 | 9100 | 9090 | 9110 | 9090 | 2906 |
| 251 | 20230831 | 150500 | 13327735080 | 9090 | 9090 | 9090 | 9080 | 2679 |
| 252 | 20230831 | 150400 | 13303400500 | 9100 | 9090 | 9120 | 9090 | 2008 |
| 253 | 20230831 | 150300 | 13285144750 | 9090 | 9100 | 9120 | 9090 | 6784 |
| 254 | 20230831 | 150200 | 13223408690 | 9110 | 9130 | 9130 | 9110 | 5833 |
| 255 | 20230831 | 150100 | 13170241510 | 9120 | 9120 | 9120 | 9110 | 1963 |
| 256 | 20230831 | 150000 | 13152345730 | 9120 | 9130 | 9130 | 9110 | 2302 |
| 257 | 20230831 | 145900 | 13131344450 | 9140 | 9110 | 9140 | 9110 | 368 |
| 258 | 20230831 | 145800 | 13127986470 | 9120 | 9120 | 9130 | 9110 | 2532 |
| 259 | 20230831 | 145700 | 13104894570 | 9130 | 9140 | 9140 | 9130 | 2832 |
| 260 | 20230831 | 145600 | 13079032140 | 9140 | 9140 | 9150 | 9130 | 3730 |
| 261 | 20230831 | 145500 | 13044967090 | 9140 | 9150 | 9160 | 9130 | 4378 |
| 262 | 20230831 | 145400 | 13004945010 | 9150 | 9150 | 9160 | 9150 | 4168 |
| 263 | 20230831 | 145300 | 12966807710 | 9150 | 9160 | 9170 | 9150 | 1907 |
| 264 | 20230831 | 145200 | 12949353990 | 9150 | 9150 | 9160 | 9150 | 1655 |
| 265 | 20230831 | 145100 | 12934210670 | 9150 | 9150 | 9150 | 9140 | 1220 |
| 266 | 20230831 | 145000 | 12923052040 | 9140 | 9140 | 9150 | 9140 | 1054 |
| 267 | 20230831 | 144900 | 12913416840 | 9140 | 9140 | 9140 | 9130 | 657 |
| 268 | 20230831 | 144800 | 12907414560 | 9130 | 9130 | 9130 | 9110 | 994 |
| 269 | 20230831 | 144700 | 12898343720 | 9110 | 9120 | 9120 | 9110 | 773 |
| 270 | 20230831 | 144600 | 12891294880 | 9120 | 9120 | 9130 | 9120 | 1032 |
| 271 | 20230831 | 144500 | 12881883030 | 9120 | 9120 | 9130 | 9110 | 666 |
| 272 | 20230831 | 144400 | 12875814230 | 9120 | 9110 | 9130 | 9110 | 190 |
| 273 | 20230831 | 144300 | 12874082770 | 9130 | 9120 | 9130 | 9110 | 1989 |
| 274 | 20230831 | 144200 | 12855937560 | 9120 | 9110 | 9120 | 9110 | 882 |
| 275 | 20230831 | 144100 | 12847902340 | 9120 | 9110 | 9120 | 9110 | 1219 |
| 276 | 20230831 | 144000 | 12836795920 | 9110 | 9110 | 9120 | 9110 | 2110 |
| 277 | 20230831 | 143900 | 12817556520 | 9120 | 9110 | 9120 | 9110 | 2355 |
| 278 | 20230831 | 143800 | 12796100260 | 9120 | 9130 | 9130 | 9120 | 690 |
| 279 | 20230831 | 143700 | 12789807390 | 9120 | 9120 | 9130 | 9120 | 1757 |
| 280 | 20230831 | 143600 | 12773781880 | 9120 | 9110 | 9140 | 9110 | 429 |
| 281 | 20230831 | 143500 | 12769867720 | 9110 | 9120 | 9130 | 9110 | 485 |
| 282 | 20230831 | 143400 | 12765444660 | 9110 | 9110 | 9110 | 9110 | 51 |
| 283 | 20230831 | 143300 | 12764980050 | 9110 | 9130 | 9130 | 9110 | 797 |
| 284 | 20230831 | 143200 | 12757717400 | 9130 | 9110 | 9130 | 9110 | 409 |
| 285 | 20230831 | 143100 | 12753991390 | 9110 | 9120 | 9120 | 9110 | 1525 |
| 286 | 20230831 | 143000 | 12740097640 | 9110 | 9100 | 9110 | 9100 | 2873 |
| 287 | 20230831 | 142900 | 12713942230 | 9090 | 9100 | 9110 | 9090 | 2162 |
| 288 | 20230831 | 142800 | 12694276340 | 9110 | 9100 | 9120 | 9100 | 684 |
| 289 | 20230831 | 142700 | 12688048210 | 9100 | 9120 | 9130 | 9100 | 1783 |
| 290 | 20230831 | 142600 | 12671804680 | 9140 | 9110 | 9140 | 9110 | 2329 |
| 291 | 20230831 | 142500 | 12650586650 | 9110 | 9110 | 9140 | 9110 | 418 |
| 292 | 20230831 | 142400 | 12646778640 | 9110 | 9130 | 9130 | 9110 | 1792 |
| 293 | 20230831 | 142300 | 12630446180 | 9130 | 9140 | 9140 | 9130 | 337 |
| 294 | 20230831 | 142200 | 12627369010 | 9150 | 9140 | 9150 | 9140 | 7 |
| 295 | 20230831 | 142100 | 12627305020 | 9110 | 9120 | 9120 | 9110 | 55 |
| 296 | 20230831 | 142000 | 12626803440 | 9120 | 9120 | 9120 | 9090 | 1449 |
| 297 | 20230831 | 141900 | 12613601360 | 9120 | 9100 | 9120 | 9080 | 3378 |
| 298 | 20230831 | 141800 | 12582890650 | 9100 | 9110 | 9110 | 9100 | 601 |
| 299 | 20230831 | 141700 | 12577418450 | 9110 | 9120 | 9120 | 9090 | 9349 |
| 300 | 20230831 | 141600 | 12492327390 | 9120 | 9140 | 9140 | 9120 | 2115 |
| 301 | 20230831 | 141500 | 12473034470 | 9110 | 9140 | 9140 | 9110 | 3464 |
| 302 | 20230831 | 141400 | 12441438580 | 9140 | 9140 | 9140 | 9140 | 454 |
| 303 | 20230831 | 141300 | 12437289020 | 9140 | 9130 | 9140 | 9120 | 861 |
| 304 | 20230831 | 141200 | 12429432480 | 9130 | 9130 | 9130 | 9120 | 677 |
| 305 | 20230831 | 141100 | 12423254570 | 9130 | 9130 | 9130 | 9130 | 74 |
| 306 | 20230831 | 141000 | 12422578950 | 9130 | 9130 | 9130 | 9130 | 47 |
| 307 | 20230831 | 140900 | 12422149840 | 9130 | 9110 | 9140 | 9110 | 1322 |
| 308 | 20230831 | 140800 | 12410101060 | 9110 | 9120 | 9120 | 9110 | 272 |
| 309 | 20230831 | 140700 | 12407622520 | 9120 | 9110 | 9120 | 9110 | 166 |
| 310 | 20230831 | 140600 | 12406108770 | 9130 | 9110 | 9140 | 9110 | 1995 |
| 311 | 20230831 | 140500 | 12387894550 | 9110 | 9110 | 9120 | 9100 | 719 |
| 312 | 20230831 | 140400 | 12381350170 | 9120 | 9120 | 9120 | 9100 | 1541 |
| 313 | 20230831 | 140300 | 12367307230 | 9120 | 9120 | 9130 | 9120 | 338 |
| 314 | 20230831 | 140200 | 12364224170 | 9120 | 9110 | 9140 | 9110 | 801 |
| 315 | 20230831 | 140100 | 12356925470 | 9110 | 9130 | 9130 | 9110 | 119 |
| 316 | 20230831 | 140000 | 12355841360 | 9110 | 9120 | 9120 | 9110 | 1001 |
| 317 | 20230831 | 135900 | 12346715110 | 9120 | 9110 | 9120 | 9110 | 14 |
| 318 | 20230831 | 135800 | 12346587550 | 9160 | 9120 | 9160 | 9120 | 148 |
| 319 | 20230831 | 135700 | 12345237750 | 9110 | 9120 | 9140 | 9110 | 1222 |
| 320 | 20230831 | 135600 | 12334087240 | 9120 | 9120 | 9120 | 9110 | 2154 |
| 321 | 20230831 | 135500 | 12314442870 | 9120 | 9110 | 9130 | 9110 | 1770 |
| 322 | 20230831 | 135400 | 12298316390 | 9110 | 9110 | 9110 | 9110 | 587 |
| 323 | 20230831 | 135300 | 12292968820 | 9130 | 9130 | 9130 | 9110 | 6801 |
| 324 | 20230831 | 135200 | 12230995090 | 9130 | 9150 | 9150 | 9120 | 2397 |
| 325 | 20230831 | 135100 | 12209106990 | 9150 | 9150 | 9160 | 9150 | 603 |
| 326 | 20230831 | 135000 | 12203588540 | 9160 | 9150 | 9160 | 9150 | 863 |
| 327 | 20230831 | 134900 | 12195689800 | 9160 | 9160 | 9170 | 9150 | 3934 |
| 328 | 20230831 | 134800 | 12159666190 | 9160 | 9170 | 9170 | 9160 | 397 |
| 329 | 20230831 | 134700 | 12156025770 | 9170 | 9170 | 9170 | 9160 | 315 |
| 330 | 20230831 | 134600 | 12153139310 | 9170 | 9160 | 9170 | 9160 | 29 |
| 331 | 20230831 | 134500 | 12152873390 | 9160 | 9160 | 9170 | 9160 | 375 |
| 332 | 20230831 | 134400 | 12149438360 | 9160 | 9170 | 9170 | 9160 | 1088 |
| 333 | 20230831 | 134300 | 12139468800 | 9170 | 9160 | 9170 | 9150 | 1299 |
| 334 | 20230831 | 134200 | 12127571780 | 9160 | 9160 | 9160 | 9150 | 108 |
| 335 | 20230831 | 134100 | 12126582800 | 9150 | 9140 | 9150 | 9130 | 2249 |
| 336 | 20230831 | 134000 | 12106013580 | 9140 | 9150 | 9150 | 9140 | 389 |
| 337 | 20230831 | 133900 | 12102457520 | 9150 | 9160 | 9160 | 9150 | 34 |
| 338 | 20230831 | 133800 | 12102146410 | 9160 | 9150 | 9160 | 9150 | 113 |
| 339 | 20230831 | 133700 | 12101112450 | 9150 | 9150 | 9150 | 9130 | 2750 |
| 340 | 20230831 | 133600 | 12075969540 | 9140 | 9160 | 9160 | 9140 | 1468 |
| 341 | 20230831 | 133500 | 12062533520 | 9160 | 9170 | 9170 | 9150 | 293 |
| 342 | 20230831 | 133400 | 12059850530 | 9170 | 9150 | 9180 | 9150 | 1917 |
| 343 | 20230831 | 133300 | 12042309780 | 9150 | 9150 | 9190 | 9150 | 130 |
| 344 | 20230831 | 133200 | 12041116080 | 9190 | 9130 | 9190 | 9130 | 341 |
| 345 | 20230831 | 133100 | 12037996950 | 9120 | 9160 | 9160 | 9120 | 17449 |
| 346 | 20230831 | 133000 | 11878658220 | 9150 | 9210 | 9210 | 9150 | 4272 |
| 347 | 20230831 | 132900 | 11839488360 | 9210 | 9220 | 9230 | 9210 | 132 |
| 348 | 20230831 | 132800 | 11838271290 | 9230 | 9230 | 9240 | 9220 | 816 |
| 349 | 20230831 | 132700 | 11830739040 | 9230 | 9220 | 9230 | 9190 | 2570 |
| 350 | 20230831 | 132600 | 11807032030 | 9220 | 9150 | 9220 | 9150 | 4439 |
| 351 | 20230831 | 132500 | 11766132270 | 9150 | 9190 | 9220 | 9140 | 3706 |
| 352 | 20230831 | 132400 | 11732174270 | 9230 | 9240 | 9250 | 9170 | 9684 |
| 353 | 20230831 | 132300 | 11643030530 | 9240 | 9250 | 9270 | 9240 | 9040 |
| 354 | 20230831 | 132200 | 11559364880 | 9250 | 9250 | 9260 | 9240 | 5951 |
| 355 | 20230831 | 132100 | 11504317750 | 9240 | 9220 | 9260 | 9210 | 5937 |
| 356 | 20230831 | 132000 | 11449505510 | 9220 | 9210 | 9230 | 9210 | 7537 |
| 357 | 20230831 | 131900 | 11380005450 | 9210 | 9200 | 9210 | 9200 | 3780 |
| 358 | 20230831 | 131800 | 11345203450 | 9200 | 9210 | 9220 | 9190 | 4550 |
| 359 | 20230831 | 131700 | 11303301740 | 9210 | 9200 | 9230 | 9160 | 11124 |
| 360 | 20230831 | 131600 | 11200909160 | 9210 | 9170 | 9210 | 9170 | 6745 |
| 361 | 20230831 | 131500 | 11138974520 | 9170 | 9140 | 9170 | 9130 | 7493 |
| 362 | 20230831 | 131400 | 11070366130 | 9130 | 9140 | 9140 | 9130 | 728 |
| 363 | 20230831 | 131300 | 11063719470 | 9140 | 9140 | 9150 | 9130 | 4968 |
| 364 | 20230831 | 131200 | 11018315510 | 9140 | 9080 | 9140 | 9080 | 8426 |
| 365 | 20230831 | 131100 | 10941639780 | 9070 | 9070 | 9080 | 9070 | 2804 |
| 366 | 20230831 | 131000 | 10916195080 | 9060 | 9070 | 9070 | 9060 | 4420 |
| 367 | 20230831 | 130900 | 10876116860 | 9080 | 9060 | 9080 | 9060 | 9117 |
| 368 | 20230831 | 130800 | 10793493140 | 9060 | 9070 | 9070 | 9060 | 5750 |
| 369 | 20230831 | 130700 | 10741362720 | 9070 | 9070 | 9070 | 9070 | 6429 |
| 370 | 20230831 | 130600 | 10683051690 | 9070 | 9080 | 9080 | 9070 | 2528 |
| 371 | 20230831 | 130500 | 10660118180 | 9080 | 9090 | 9090 | 9080 | 2084 |
| 372 | 20230831 | 130400 | 10641194360 | 9090 | 9080 | 9090 | 9080 | 183 |
| 373 | 20230831 | 130300 | 10639531570 | 9080 | 9080 | 9090 | 9080 | 2280 |
| 374 | 20230831 | 130200 | 10618829070 | 9080 | 9100 | 9100 | 9080 | 9065 |
| 375 | 20230831 | 130100 | 10536428220 | 9090 | 9100 | 9100 | 9090 | 533 |
| 376 | 20230831 | 130000 | 10531580310 | 9100 | 9100 | 9110 | 9100 | 244 |
| 377 | 20230831 | 125900 | 10529359900 | 9100 | 9090 | 9110 | 9090 | 1433 |
| 378 | 20230831 | 125800 | 10516322670 | 9090 | 9090 | 9100 | 9090 | 7730 |
| 379 | 20230831 | 125700 | 10446041020 | 9100 | 9100 | 9100 | 9090 | 4382 |
| 380 | 20230831 | 125600 | 10406199740 | 9100 | 9100 | 9100 | 9100 | 2387 |
| 381 | 20230831 | 125500 | 10384478040 | 9100 | 9110 | 9110 | 9100 | 1726 |
| 382 | 20230831 | 125400 | 10368769440 | 9110 | 9110 | 9120 | 9100 | 1841 |
| 383 | 20230831 | 125300 | 10352008010 | 9120 | 9100 | 9120 | 9090 | 1609 |
| 384 | 20230831 | 125200 | 10337363640 | 9100 | 9110 | 9110 | 9090 | 1092 |
| 385 | 20230831 | 125100 | 10327425440 | 9120 | 9090 | 9120 | 9090 | 1260 |
| 386 | 20230831 | 125000 | 10315963310 | 9090 | 9110 | 9120 | 9090 | 18381 |
| 387 | 20230831 | 124900 | 10148700390 | 9110 | 9130 | 9130 | 9110 | 677 |
| 388 | 20230831 | 124800 | 10142527230 | 9130 | 9130 | 9130 | 9110 | 860 |
| 389 | 20230831 | 124700 | 10134686080 | 9130 | 9140 | 9140 | 9130 | 721 |
| 390 | 20230831 | 124600 | 10128102340 | 9140 | 9140 | 9140 | 9130 | 590 |
| 391 | 20230831 | 124500 | 10122709750 | 9140 | 9140 | 9140 | 9140 | 208 |
| 392 | 20230831 | 124400 | 10120808630 | 9120 | 9130 | 9140 | 9120 | 2538 |
| 393 | 20230831 | 124300 | 10097619290 | 9120 | 9120 | 9120 | 9120 | 458 |
| 394 | 20230831 | 124200 | 10093442330 | 9110 | 9120 | 9120 | 9100 | 400 |
| 395 | 20230831 | 124100 | 10089799650 | 9130 | 9090 | 9130 | 9090 | 5596 |
| 396 | 20230831 | 124000 | 10038760350 | 9090 | 9100 | 9110 | 9090 | 9532 |
| 397 | 20230831 | 123900 | 9952025380 | 9100 | 9110 | 9120 | 9100 | 11013 |
| 398 | 20230831 | 123800 | 9851699770 | 9110 | 9110 | 9120 | 9110 | 1366 |
| 399 | 20230831 | 123700 | 9839255380 | 9120 | 9120 | 9120 | 9120 | 1234 |
| 400 | 20230831 | 123600 | 9828001300 | 9120 | 9120 | 9120 | 9110 | 372 |
| 401 | 20230831 | 123500 | 9824610460 | 9120 | 9110 | 9120 | 9110 | 5292 |
| 402 | 20230831 | 123400 | 9776392600 | 9110 | 9120 | 9120 | 9110 | 918 |
| 403 | 20230831 | 123300 | 9768026520 | 9120 | 9110 | 9120 | 9110 | 1143 |
| 404 | 20230831 | 123200 | 9757606550 | 9110 | 9120 | 9130 | 9110 | 2346 |
| 405 | 20230831 | 123100 | 9736213670 | 9120 | 9130 | 9130 | 9120 | 920 |
| 406 | 20230831 | 123000 | 9727821690 | 9120 | 9140 | 9140 | 9120 | 133 |
| 407 | 20230831 | 122900 | 9726607400 | 9120 | 9120 | 9120 | 9120 | 1227 |
| 408 | 20230831 | 122800 | 9715417160 | 9120 | 9130 | 9130 | 9120 | 1795 |
| 409 | 20230831 | 122700 | 9699043500 | 9130 | 9130 | 9130 | 9120 | 927 |
| 410 | 20230831 | 122600 | 9690584010 | 9130 | 9130 | 9130 | 9130 | 3457 |
| 411 | 20230831 | 122500 | 9659021600 | 9130 | 9130 | 9150 | 9130 | 1361 |
| 412 | 20230831 | 122400 | 9646595600 | 9130 | 9140 | 9140 | 9130 | 3107 |
| 413 | 20230831 | 122300 | 9618204860 | 9140 | 9140 | 9150 | 9140 | 1461 |
| 414 | 20230831 | 122200 | 9604851290 | 9140 | 9130 | 9140 | 9130 | 991 |
| 415 | 20230831 | 122100 | 9595796570 | 9140 | 9170 | 9170 | 9140 | 4704 |
| 416 | 20230831 | 122000 | 9552756880 | 9170 | 9150 | 9170 | 9150 | 354 |
| 417 | 20230831 | 121900 | 9549515670 | 9150 | 9130 | 9150 | 9130 | 3312 |
| 418 | 20230831 | 121800 | 9519250330 | 9130 | 9120 | 9130 | 9110 | 1112 |
| 419 | 20230831 | 121700 | 9509108410 | 9120 | 9120 | 9130 | 9120 | 871 |
| 420 | 20230831 | 121600 | 9501164840 | 9130 | 9120 | 9130 | 9120 | 2275 |
| 421 | 20230831 | 121500 | 9480408970 | 9120 | 9120 | 9120 | 9110 | 2892 |
| 422 | 20230831 | 121400 | 9454038360 | 9120 | 9130 | 9130 | 9110 | 1642 |
| 423 | 20230831 | 121300 | 9439068600 | 9130 | 9120 | 9130 | 9110 | 832 |
| 424 | 20230831 | 121200 | 9431481270 | 9120 | 9130 | 9130 | 9120 | 703 |
| 425 | 20230831 | 121100 | 9425069630 | 9140 | 9140 | 9140 | 9120 | 2170 |
| 426 | 20230831 | 121000 | 9405274820 | 9140 | 9120 | 9140 | 9110 | 2964 |
| 427 | 20230831 | 120900 | 9378255240 | 9120 | 9120 | 9140 | 9120 | 1559 |
| 428 | 20230831 | 120800 | 9364025850 | 9120 | 9130 | 9140 | 9110 | 1717 |
| 429 | 20230831 | 120700 | 9348365250 | 9130 | 9130 | 9140 | 9130 | 579 |
| 430 | 20230831 | 120600 | 9343075960 | 9130 | 9140 | 9140 | 9120 | 5731 |
| 431 | 20230831 | 120500 | 9290801360 | 9140 | 9140 | 9140 | 9120 | 1983 |
| 432 | 20230831 | 120400 | 9272696280 | 9120 | 9140 | 9140 | 9120 | 5379 |
| 433 | 20230831 | 120300 | 9223591530 | 9130 | 9140 | 9160 | 9130 | 896 |
| 434 | 20230831 | 120200 | 9215404740 | 9140 | 9150 | 9150 | 9140 | 2698 |
| 435 | 20230831 | 120100 | 9190744720 | 9150 | 9150 | 9160 | 9150 | 1933 |
| 436 | 20230831 | 120000 | 9173057750 | 9150 | 9160 | 9160 | 9150 | 1572 |
| 437 | 20230831 | 115900 | 9158670390 | 9150 | 9150 | 9170 | 9140 | 10389 |
| 438 | 20230831 | 115800 | 9063624160 | 9150 | 9160 | 9160 | 9150 | 873 |
| 439 | 20230831 | 115700 | 9055632210 | 9160 | 9150 | 9160 | 9150 | 549 |
| 440 | 20230831 | 115600 | 9050605320 | 9160 | 9160 | 9170 | 9130 | 4090 |
| 441 | 20230831 | 115500 | 9013202340 | 9160 | 9170 | 9170 | 9160 | 133 |
| 442 | 20230831 | 115400 | 9011983040 | 9160 | 9180 | 9180 | 9160 | 505 |
| 443 | 20230831 | 115300 | 9007355160 | 9180 | 9170 | 9180 | 9170 | 860 |
| 444 | 20230831 | 115200 | 8999468420 | 9160 | 9170 | 9170 | 9160 | 675 |
| 445 | 20230831 | 115100 | 8993284870 | 9160 | 9180 | 9180 | 9160 | 345 |
| 446 | 20230831 | 115000 | 8990124320 | 9160 | 9170 | 9180 | 9160 | 553 |
| 447 | 20230831 | 114900 | 8985053380 | 9170 | 9170 | 9170 | 9170 | 0 |
| 448 | 20230831 | 114800 | 8985053380 | 9170 | 9160 | 9170 | 9150 | 563 |
| 449 | 20230831 | 114700 | 8979896340 | 9160 | 9190 | 9190 | 9160 | 1145 |
| 450 | 20230831 | 114600 | 8969397930 | 9190 | 9190 | 9190 | 9190 | 25 |
| 451 | 20230831 | 114500 | 8969168180 | 9180 | 9180 | 9180 | 9180 | 187 |
| 452 | 20230831 | 114400 | 8967451520 | 9180 | 9180 | 9180 | 9180 | 624 |
| 453 | 20230831 | 114300 | 8961723200 | 9180 | 9190 | 9190 | 9180 | 648 |
| 454 | 20230831 | 114200 | 8955771770 | 9190 | 9200 | 9200 | 9180 | 976 |
| 455 | 20230831 | 114100 | 8946805260 | 9200 | 9190 | 9200 | 9180 | 2581 |
| 456 | 20230831 | 114000 | 8923083100 | 9190 | 9160 | 9190 | 9160 | 3073 |
| 457 | 20230831 | 113900 | 8894904310 | 9160 | 9150 | 9160 | 9140 | 472 |
| 458 | 20230831 | 113800 | 8890586070 | 9140 | 9160 | 9160 | 9140 | 2370 |
| 459 | 20230831 | 113700 | 8868915580 | 9160 | 9140 | 9160 | 9140 | 2086 |
| 460 | 20230831 | 113600 | 8849813260 | 9140 | 9150 | 9150 | 9140 | 5163 |
| 461 | 20230831 | 113500 | 8802622810 | 9150 | 9160 | 9160 | 9150 | 1031 |
| 462 | 20230831 | 113400 | 8793187330 | 9160 | 9140 | 9160 | 9130 | 7568 |
| 463 | 20230831 | 113300 | 8723982450 | 9160 | 9160 | 9160 | 9150 | 1307 |
| 464 | 20230831 | 113200 | 8712020670 | 9160 | 9150 | 9160 | 9130 | 1523 |
| 465 | 20230831 | 113100 | 8698088180 | 9150 | 9130 | 9150 | 9120 | 1681 |
| 466 | 20230831 | 113000 | 8682715030 | 9130 | 9140 | 9140 | 9120 | 3616 |
| 467 | 20230831 | 112900 | 8649679810 | 9140 | 9160 | 9160 | 9110 | 9910 |
| 468 | 20230831 | 112800 | 8559243510 | 9160 | 9190 | 9190 | 9160 | 2036 |
| 469 | 20230831 | 112700 | 8540568110 | 9190 | 9190 | 9190 | 9170 | 281 |
| 470 | 20230831 | 112600 | 8537987990 | 9190 | 9190 | 9190 | 9180 | 1015 |
| 471 | 20230831 | 112500 | 8528663060 | 9190 | 9180 | 9190 | 9180 | 719 |
| 472 | 20230831 | 112400 | 8522058170 | 9180 | 9170 | 9180 | 9170 | 3332 |
| 473 | 20230831 | 112300 | 8491495980 | 9170 | 9170 | 9170 | 9140 | 856 |
| 474 | 20230831 | 112200 | 8483646580 | 9140 | 9150 | 9180 | 9140 | 7361 |
| 475 | 20230831 | 112100 | 8416297190 | 9140 | 9160 | 9160 | 9130 | 3083 |
| 476 | 20230831 | 112000 | 8388121720 | 9150 | 9140 | 9160 | 9130 | 3327 |
| 477 | 20230831 | 111900 | 8357711220 | 9150 | 9150 | 9150 | 9120 | 8123 |
| 478 | 20230831 | 111800 | 8283506280 | 9150 | 9160 | 9170 | 9150 | 894 |
| 479 | 20230831 | 111700 | 8275324460 | 9160 | 9150 | 9170 | 9150 | 3014 |
| 480 | 20230831 | 111600 | 8247738440 | 9160 | 9130 | 9180 | 9130 | 7352 |
| 481 | 20230831 | 111500 | 8180525040 | 9130 | 9190 | 9190 | 9130 | 19554 |
| 482 | 20230831 | 111400 | 8001454140 | 9180 | 9200 | 9230 | 9180 | 26120 |
| 483 | 20230831 | 111300 | 7761359720 | 9210 | 9210 | 9210 | 9190 | 2662 |
| 484 | 20230831 | 111200 | 7736846890 | 9230 | 9200 | 9230 | 9190 | 13082 |
| 485 | 20230831 | 111100 | 7616468150 | 9200 | 9230 | 9230 | 9200 | 7269 |
| 486 | 20230831 | 111000 | 7549520110 | 9230 | 9230 | 9240 | 9220 | 1015 |
| 487 | 20230831 | 110900 | 7540155210 | 9230 | 9270 | 9270 | 9230 | 25 |
| 488 | 20230831 | 110800 | 7539924180 | 9230 | 9250 | 9280 | 9210 | 10106 |
| 489 | 20230831 | 110700 | 7446633780 | 9240 | 9250 | 9250 | 9240 | 1992 |
| 490 | 20230831 | 110600 | 7428209650 | 9250 | 9260 | 9260 | 9250 | 3492 |
| 491 | 20230831 | 110500 | 7395894530 | 9270 | 9270 | 9280 | 9260 | 481 |
| 492 | 20230831 | 110400 | 7391434680 | 9270 | 9280 | 9280 | 9270 | 2677 |
| 493 | 20230831 | 110300 | 7366614120 | 9280 | 9300 | 9310 | 9280 | 2162 |
| 494 | 20230831 | 110200 | 7346535320 | 9300 | 9320 | 9320 | 9300 | 586 |
| 495 | 20230831 | 110100 | 7341083860 | 9330 | 9310 | 9330 | 9310 | 2261 |
| 496 | 20230831 | 110000 | 7319999980 | 9310 | 9300 | 9320 | 9300 | 275 |
| 497 | 20230831 | 105900 | 7317442350 | 9320 | 9310 | 9320 | 9300 | 365 |
| 498 | 20230831 | 105800 | 7314043690 | 9310 | 9320 | 9320 | 9300 | 2258 |
| 499 | 20230831 | 105700 | 7293042800 | 9320 | 9310 | 9320 | 9290 | 893 |
| 500 | 20230831 | 105600 | 7284740110 | 9300 | 9300 | 9310 | 9300 | 788 |
| 501 | 20230831 | 105500 | 7277411700 | 9300 | 9310 | 9320 | 9290 | 1354 |
| 502 | 20230831 | 105400 | 7264814520 | 9320 | 9330 | 9340 | 9320 | 1324 |
| 503 | 20230831 | 105300 | 7252463130 | 9330 | 9320 | 9340 | 9320 | 373 |
| 504 | 20230831 | 105200 | 7248983940 | 9340 | 9320 | 9340 | 9300 | 2902 |
| 505 | 20230831 | 105100 | 7221929320 | 9320 | 9300 | 9320 | 9300 | 4467 |
| 506 | 20230831 | 105000 | 7180352360 | 9280 | 9290 | 9290 | 9280 | 1450 |
| 507 | 20230831 | 104900 | 7166894430 | 9290 | 9280 | 9290 | 9280 | 1347 |
| 508 | 20230831 | 104800 | 7154390040 | 9270 | 9270 | 9270 | 9270 | 5 |
| 509 | 20230831 | 104700 | 7154343690 | 9270 | 9260 | 9270 | 9260 | 24 |
| 510 | 20230831 | 104600 | 7154121220 | 9250 | 9250 | 9270 | 9250 | 3070 |
| 511 | 20230831 | 104500 | 7125717520 | 9250 | 9240 | 9250 | 9240 | 117 |
| 512 | 20230831 | 104400 | 7124635420 | 9240 | 9250 | 9250 | 9240 | 2346 |
| 513 | 20230831 | 104300 | 7102944560 | 9240 | 9240 | 9240 | 9230 | 1184 |
| 514 | 20230831 | 104200 | 7092011740 | 9230 | 9260 | 9280 | 9230 | 3181 |
| 515 | 20230831 | 104100 | 7062608690 | 9250 | 9250 | 9270 | 9250 | 495 |
| 516 | 20230831 | 104000 | 7058026720 | 9250 | 9250 | 9270 | 9250 | 476 |
| 517 | 20230831 | 103900 | 7053622640 | 9270 | 9240 | 9270 | 9240 | 503 |
| 518 | 20230831 | 103800 | 7048969420 | 9240 | 9240 | 9260 | 9230 | 1436 |
| 519 | 20230831 | 103700 | 7035695950 | 9230 | 9260 | 9260 | 9230 | 2902 |
| 520 | 20230831 | 103600 | 7008893920 | 9260 | 9250 | 9260 | 9230 | 1894 |
| 521 | 20230831 | 103500 | 6991366350 | 9250 | 9230 | 9250 | 9230 | 2669 |
| 522 | 20230831 | 103400 | 6966725670 | 9230 | 9240 | 9240 | 9220 | 3675 |
| 523 | 20230831 | 103300 | 6932833420 | 9240 | 9230 | 9240 | 9220 | 2514 |
| 524 | 20230831 | 103200 | 6909651580 | 9230 | 9240 | 9260 | 9230 | 4908 |
| 525 | 20230831 | 103100 | 6864342490 | 9240 | 9260 | 9260 | 9230 | 2877 |
| 526 | 20230831 | 103000 | 6837747200 | 9260 | 9270 | 9270 | 9260 | 901 |
| 527 | 20230831 | 102900 | 6829402300 | 9270 | 9270 | 9270 | 9260 | 681 |
| 528 | 20230831 | 102800 | 6823090420 | 9270 | 9290 | 9290 | 9270 | 979 |
| 529 | 20230831 | 102700 | 6814002640 | 9290 | 9300 | 9300 | 9290 | 231 |
| 530 | 20230831 | 102600 | 6811855440 | 9300 | 9260 | 9300 | 9260 | 344 |
| 531 | 20230831 | 102500 | 6808658130 | 9260 | 9290 | 9300 | 9260 | 1984 |
| 532 | 20230831 | 102400 | 6790257290 | 9300 | 9300 | 9300 | 9290 | 919 |
| 533 | 20230831 | 102300 | 6781714780 | 9290 | 9290 | 9300 | 9290 | 155 |
| 534 | 20230831 | 102200 | 6780274170 | 9290 | 9300 | 9300 | 9290 | 1240 |
| 535 | 20230831 | 102100 | 6768754470 | 9300 | 9300 | 9300 | 9290 | 848 |
| 536 | 20230831 | 102000 | 6760868090 | 9300 | 9310 | 9310 | 9290 | 777 |
| 537 | 20230831 | 101900 | 6753639890 | 9310 | 9270 | 9310 | 9270 | 1720 |
| 538 | 20230831 | 101800 | 6737663970 | 9270 | 9250 | 9270 | 9250 | 1964 |
| 539 | 20230831 | 101700 | 6719492090 | 9240 | 9240 | 9250 | 9230 | 1476 |
| 540 | 20230831 | 101600 | 6705855300 | 9230 | 9230 | 9240 | 9230 | 5067 |
| 541 | 20230831 | 101500 | 6659073960 | 9230 | 9250 | 9250 | 9230 | 3757 |
| 542 | 20230831 | 101400 | 6624367200 | 9250 | 9280 | 9290 | 9250 | 14337 |
| 543 | 20230831 | 101300 | 6491667270 | 9290 | 9290 | 9290 | 9280 | 243 |
| 544 | 20230831 | 101200 | 6489410910 | 9290 | 9280 | 9290 | 9270 | 843 |
| 545 | 20230831 | 101100 | 6481589200 | 9280 | 9300 | 9300 | 9280 | 2703 |
| 546 | 20230831 | 101000 | 6456496760 | 9310 | 9310 | 9330 | 9270 | 11635 |
| 547 | 20230831 | 100900 | 6348454320 | 9310 | 9310 | 9310 | 9300 | 777 |
| 548 | 20230831 | 100800 | 6341222360 | 9310 | 9310 | 9310 | 9300 | 3776 |
| 549 | 20230831 | 100700 | 6306094270 | 9310 | 9340 | 9350 | 9310 | 1656 |
| 550 | 20230831 | 100600 | 6290648180 | 9340 | 9360 | 9370 | 9340 | 3851 |
| 551 | 20230831 | 100500 | 6254629850 | 9360 | 9350 | 9370 | 9350 | 4479 |
| 552 | 20230831 | 100400 | 6212691480 | 9340 | 9340 | 9350 | 9330 | 2353 |
| 553 | 20230831 | 100300 | 6190706930 | 9320 | 9290 | 9330 | 9290 | 5840 |
| 554 | 20230831 | 100200 | 6136361080 | 9290 | 9290 | 9310 | 9290 | 1615 |
| 555 | 20230831 | 100100 | 6121345060 | 9290 | 9300 | 9300 | 9290 | 1468 |
| 556 | 20230831 | 100000 | 6107707240 | 9290 | 9340 | 9340 | 9280 | 6846 |
| 557 | 20230831 | 095900 | 6044063490 | 9340 | 9310 | 9340 | 9300 | 3312 |
| 558 | 20230831 | 095800 | 6013215250 | 9290 | 9320 | 9320 | 9290 | 525 |
| 559 | 20230831 | 095700 | 6008328130 | 9320 | 9290 | 9320 | 9290 | 7579 |
| 560 | 20230831 | 095600 | 5937886160 | 9310 | 9310 | 9320 | 9280 | 15183 |
| 561 | 20230831 | 095500 | 5796793020 | 9320 | 9320 | 9330 | 9310 | 3579 |
| 562 | 20230831 | 095400 | 5763455430 | 9320 | 9340 | 9350 | 9320 | 6574 |
| 563 | 20230831 | 095300 | 5702126970 | 9340 | 9370 | 9370 | 9330 | 2416 |
| 564 | 20230831 | 095200 | 5679565160 | 9340 | 9360 | 9370 | 9340 | 4098 |
| 565 | 20230831 | 095100 | 5641252920 | 9370 | 9370 | 9380 | 9360 | 1559 |
| 566 | 20230831 | 095000 | 5626647970 | 9360 | 9360 | 9370 | 9340 | 3137 |
| 567 | 20230831 | 094900 | 5597293570 | 9360 | 9340 | 9360 | 9320 | 11542 |
| 568 | 20230831 | 094800 | 5489607790 | 9350 | 9380 | 9380 | 9350 | 9063 |
| 569 | 20230831 | 094700 | 5404741840 | 9380 | 9400 | 9410 | 9380 | 9908 |
| 570 | 20230831 | 094600 | 5311676780 | 9400 | 9410 | 9430 | 9400 | 2515 |
| 571 | 20230831 | 094500 | 5288006200 | 9410 | 9420 | 9420 | 9410 | 2862 |
| 572 | 20230831 | 094400 | 5261055990 | 9410 | 9430 | 9430 | 9410 | 10067 |
| 573 | 20230831 | 094300 | 5166251260 | 9430 | 9430 | 9450 | 9430 | 2497 |
| 574 | 20230831 | 094200 | 5142685860 | 9430 | 9480 | 9490 | 9420 | 18306 |
| 575 | 20230831 | 094100 | 4969550260 | 9480 | 9460 | 9490 | 9460 | 7602 |
| 576 | 20230831 | 094000 | 4897517830 | 9470 | 9450 | 9470 | 9440 | 8110 |
| 577 | 20230831 | 093900 | 4820848000 | 9450 | 9430 | 9460 | 9410 | 8699 |
| 578 | 20230831 | 093800 | 4738808910 | 9430 | 9440 | 9450 | 9400 | 15088 |
| 579 | 20230831 | 093700 | 4596600290 | 9440 | 9470 | 9470 | 9430 | 20346 |
| 580 | 20230831 | 093600 | 4404287410 | 9450 | 9420 | 9500 | 9410 | 28201 |
| 581 | 20230831 | 093500 | 4137372890 | 9420 | 9430 | 9440 | 9410 | 15609 |
| 582 | 20230831 | 093400 | 3990191590 | 9420 | 9390 | 9430 | 9370 | 15507 |
| 583 | 20230831 | 093300 | 3844298070 | 9390 | 9390 | 9390 | 9360 | 1388 |
| 584 | 20230831 | 093200 | 3831266360 | 9380 | 9360 | 9380 | 9350 | 2710 |
| 585 | 20230831 | 093100 | 3805901780 | 9360 | 9350 | 9370 | 9350 | 3099 |
| 586 | 20230831 | 093000 | 3776892760 | 9350 | 9380 | 9390 | 9350 | 5195 |
| 587 | 20230831 | 092900 | 3728235390 | 9370 | 9360 | 9380 | 9340 | 5119 |
| 588 | 20230831 | 092800 | 3680326700 | 9360 | 9360 | 9380 | 9350 | 3354 |
| 589 | 20230831 | 092700 | 3648917630 | 9350 | 9400 | 9410 | 9350 | 12771 |
| 590 | 20230831 | 092600 | 3529021570 | 9390 | 9320 | 9390 | 9320 | 14278 |
| 591 | 20230831 | 092500 | 3395100790 | 9340 | 9360 | 9360 | 9310 | 6757 |
| 592 | 20230831 | 092400 | 3332006500 | 9360 | 9300 | 9360 | 9290 | 8668 |
| 593 | 20230831 | 092300 | 3251146540 | 9310 | 9280 | 9310 | 9280 | 3260 |
| 594 | 20230831 | 092200 | 3220820840 | 9280 | 9280 | 9300 | 9280 | 197 |
| 595 | 20230831 | 092100 | 3218992000 | 9280 | 9300 | 9300 | 9280 | 2081 |
| 596 | 20230831 | 092000 | 3199657020 | 9300 | 9290 | 9330 | 9290 | 15795 |
| 597 | 20230831 | 091900 | 3052693720 | 9300 | 9210 | 9300 | 9200 | 22385 |
| 598 | 20230831 | 091800 | 2845981170 | 9200 | 9230 | 9230 | 9200 | 4112 |
| 599 | 20230831 | 091700 | 2808100280 | 9200 | 9230 | 9230 | 9200 | 8110 |
| 600 | 20230831 | 091600 | 2733419510 | 9210 | 9230 | 9240 | 9200 | 9139 |
| 601 | 20230831 | 091500 | 2649154980 | 9220 | 9240 | 9250 | 9220 | 12918 |
| 602 | 20230831 | 091400 | 2529815050 | 9250 | 9220 | 9250 | 9200 | 4627 |
| 603 | 20230831 | 091300 | 2487105210 | 9220 | 9210 | 9220 | 9180 | 7249 |
| 604 | 20230831 | 091200 | 2420420860 | 9210 | 9240 | 9240 | 9200 | 4810 |
| 605 | 20230831 | 091100 | 2376060550 | 9240 | 9220 | 9240 | 9180 | 7471 |
| 606 | 20230831 | 091000 | 2307180530 | 9230 | 9240 | 9240 | 9180 | 19444 |
| 607 | 20230831 | 090900 | 2128259870 | 9220 | 9220 | 9260 | 9220 | 11884 |
| 608 | 20230831 | 090800 | 2018427110 | 9230 | 9280 | 9280 | 9200 | 9621 |
| 609 | 20230831 | 090700 | 1929622850 | 9260 | 9260 | 9280 | 9200 | 41483 |
| 610 | 20230831 | 090600 | 1547047950 | 9260 | 9360 | 9380 | 9260 | 16169 |
| 611 | 20230831 | 090500 | 1396477070 | 9360 | 9360 | 9380 | 9340 | 8629 |
| 612 | 20230831 | 090400 | 1315725340 | 9340 | 9270 | 9390 | 9250 | 30874 |
| 613 | 20230831 | 090300 | 1027876490 | 9250 | 9290 | 9320 | 9240 | 20918 |
| 614 | 20230831 | 090200 | 834150280 | 9260 | 9330 | 9340 | 9260 | 21629 |
| 615 | 20230831 | 090100 | 632806290 | 9340 | 9360 | 9370 | 9310 | 16082 |
| 616 | 20230831 | 090000 | 482462160 | 9360 | 9260 | 9360 | 9240 | 51004 |