31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 18494 |
| 3 | 20230906 | 191300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230906 | 191200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230906 | 191100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230906 | 191000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230906 | 190900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230906 | 190800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230906 | 190700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230906 | 190600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230906 | 190500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230906 | 190400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230906 | 190300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230906 | 190200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230906 | 190100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230906 | 190000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230906 | 185900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230906 | 185800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230906 | 185700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230906 | 185600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230906 | 185500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230906 | 185400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230906 | 185300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230906 | 185200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230906 | 185100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230906 | 185000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230906 | 184900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230906 | 184800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230906 | 184700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230906 | 184600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230906 | 184500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230906 | 184400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 18494 |
| 33 | 20230906 | 184300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230906 | 184200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230906 | 184100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230906 | 184000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230906 | 183900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230906 | 183800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230906 | 183700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230906 | 183600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230906 | 183500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230906 | 183400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230906 | 183300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230906 | 183200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230906 | 183100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230906 | 183000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230906 | 182900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230906 | 182800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230906 | 182700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230906 | 182600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230906 | 182500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230906 | 182400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230906 | 182300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230906 | 182200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230906 | 182100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230906 | 182000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230906 | 181900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230906 | 181800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230906 | 181700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230906 | 181600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230906 | 181500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230906 | 181400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 18494 |
| 63 | 20230906 | 181300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230906 | 181200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230906 | 181100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230906 | 181000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230906 | 180900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230906 | 180800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230906 | 180700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230906 | 180600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230906 | 180500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230906 | 180400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230906 | 180300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230906 | 180200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230906 | 180100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230906 | 180000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230906 | 175900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230906 | 175800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230906 | 175700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230906 | 175600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230906 | 175500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230906 | 175400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230906 | 175300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230906 | 175200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230906 | 175100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230906 | 175000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230906 | 174900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230906 | 174800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230906 | 174700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230906 | 174600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230906 | 174500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230906 | 174400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 18494 |
| 93 | 20230906 | 174300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230906 | 174200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230906 | 174100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230906 | 174000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230906 | 173900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230906 | 173800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230906 | 173700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230906 | 173600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230906 | 173500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230906 | 173400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230906 | 173300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230906 | 173200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230906 | 173100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230906 | 173000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230906 | 172900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230906 | 172800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230906 | 172700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230906 | 172600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230906 | 172500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230906 | 172400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230906 | 172300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230906 | 172200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230906 | 172100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230906 | 172000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230906 | 171900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230906 | 171800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230906 | 171700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230906 | 171600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230906 | 171500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230906 | 171400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 18494 |
| 123 | 20230906 | 171300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230906 | 171200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230906 | 171100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230906 | 171000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230906 | 170900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230906 | 170800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230906 | 170700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230906 | 170600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230906 | 170500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230906 | 170400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230906 | 170300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230906 | 170200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230906 | 170100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230906 | 170000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230906 | 165900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230906 | 165800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230906 | 165700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230906 | 165600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230906 | 165500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230906 | 165400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230906 | 165300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230906 | 165200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230906 | 165100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230906 | 165000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230906 | 164900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230906 | 164800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230906 | 164700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230906 | 164600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230906 | 164500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230906 | 164400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 18494 |
| 153 | 20230906 | 164300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230906 | 164200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230906 | 164100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230906 | 164000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230906 | 163900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230906 | 163800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230906 | 163700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230906 | 163600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230906 | 163500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230906 | 163400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230906 | 163300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230906 | 163200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230906 | 163100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230906 | 163000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230906 | 162900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230906 | 162800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230906 | 162700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230906 | 162600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230906 | 162500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230906 | 162400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230906 | 162300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230906 | 162200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230906 | 162100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230906 | 162000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230906 | 161900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230906 | 161800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230906 | 161700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230906 | 161600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230906 | 161500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230906 | 161400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 18494 |
| 183 | 20230906 | 161300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230906 | 161200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230906 | 161100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230906 | 161000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230906 | 160900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230906 | 160800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230906 | 160700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230906 | 160600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230906 | 160500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230906 | 160400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230906 | 160300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230906 | 160200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230906 | 160100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230906 | 160000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230906 | 155900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230906 | 155800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230906 | 155700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230906 | 155600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230906 | 155500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230906 | 155400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230906 | 155300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230906 | 155200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230906 | 155100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230906 | 155000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230906 | 154900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230906 | 154800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20230906 | 154700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20230906 | 154600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20230906 | 154500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20230906 | 154400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 18494 |
| 213 | 20230906 | 154300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20230906 | 154200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20230906 | 154100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20230906 | 154000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20230906 | 153900 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20230906 | 153800 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20230906 | 153700 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20230906 | 153600 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20230906 | 153500 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20230906 | 153400 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20230906 | 153300 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20230906 | 153200 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20230906 | 153100 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20230906 | 153000 | 11401418540 | 8980 | 8980 | 8980 | 8980 | 18494 |
| 227 | 20230906 | 152900 | 11235342420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20230906 | 152800 | 11235342420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20230906 | 152700 | 11235342420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20230906 | 152600 | 11235342420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20230906 | 152500 | 11235342420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20230906 | 152400 | 11235342420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20230906 | 152300 | 11235342420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20230906 | 152200 | 11235342420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20230906 | 152100 | 11235342420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20230906 | 152000 | 11235342420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20230906 | 151900 | 11235342420 | 8950 | 8970 | 8980 | 8950 | 5419 |
| 238 | 20230906 | 151800 | 11186750950 | 8980 | 8970 | 8980 | 8970 | 832 |
| 239 | 20230906 | 151700 | 11179286620 | 8980 | 8980 | 8980 | 8970 | 2632 |
| 240 | 20230906 | 151600 | 11155674020 | 8970 | 8980 | 8980 | 8970 | 2711 |
| 241 | 20230906 | 151500 | 11131355820 | 8980 | 8990 | 9000 | 8970 | 752 |
| 242 | 20230906 | 151400 | 11124597340 | 8990 | 8970 | 8990 | 8960 | 2374 |
| 243 | 20230906 | 151300 | 11103282570 | 8960 | 8950 | 8970 | 8950 | 909 |
| 244 | 20230906 | 151200 | 11095136650 | 8950 | 8940 | 8960 | 8930 | 6484 |
| 245 | 20230906 | 151100 | 11037173040 | 8940 | 8950 | 8970 | 8940 | 4367 |
| 246 | 20230906 | 151000 | 10998089330 | 8950 | 8980 | 8980 | 8950 | 834 |
| 247 | 20230906 | 150900 | 10990617610 | 8990 | 8950 | 9000 | 8950 | 240 |
| 248 | 20230906 | 150800 | 10988466490 | 8950 | 8980 | 9010 | 8950 | 6837 |
| 249 | 20230906 | 150700 | 10927177920 | 8990 | 9030 | 9030 | 8990 | 5351 |
| 250 | 20230906 | 150600 | 10879024530 | 9030 | 9020 | 9030 | 9010 | 542 |
| 251 | 20230906 | 150500 | 10874138890 | 9030 | 9020 | 9030 | 9010 | 588 |
| 252 | 20230906 | 150400 | 10868834360 | 9030 | 9020 | 9030 | 9020 | 828 |
| 253 | 20230906 | 150300 | 10861364070 | 9030 | 9010 | 9030 | 9010 | 1023 |
| 254 | 20230906 | 150200 | 10852137970 | 9020 | 9010 | 9020 | 9000 | 1279 |
| 255 | 20230906 | 150100 | 10840619350 | 9010 | 9010 | 9010 | 9000 | 1922 |
| 256 | 20230906 | 150000 | 10823318810 | 9010 | 9020 | 9020 | 9000 | 2162 |
| 257 | 20230906 | 145900 | 10803836760 | 9020 | 9030 | 9040 | 9000 | 2472 |
| 258 | 20230906 | 145800 | 10781520770 | 9040 | 8990 | 9040 | 8990 | 3122 |
| 259 | 20230906 | 145700 | 10753406770 | 8980 | 8970 | 8990 | 8960 | 3742 |
| 260 | 20230906 | 145600 | 10719825500 | 8960 | 8960 | 8980 | 8960 | 3865 |
| 261 | 20230906 | 145500 | 10685153890 | 8980 | 8980 | 8990 | 8960 | 12809 |
| 262 | 20230906 | 145400 | 10570257780 | 8980 | 9030 | 9040 | 8980 | 18881 |
| 263 | 20230906 | 145300 | 10400331880 | 9040 | 9020 | 9040 | 9020 | 1141 |
| 264 | 20230906 | 145200 | 10390038310 | 9020 | 9030 | 9030 | 9010 | 5052 |
| 265 | 20230906 | 145100 | 10344481680 | 9020 | 9020 | 9030 | 9020 | 1872 |
| 266 | 20230906 | 145000 | 10327595650 | 9030 | 9040 | 9050 | 9020 | 2400 |
| 267 | 20230906 | 144900 | 10305946150 | 9030 | 9010 | 9040 | 9010 | 8618 |
| 268 | 20230906 | 144800 | 10228235820 | 9020 | 9030 | 9030 | 9010 | 4577 |
| 269 | 20230906 | 144700 | 10186938960 | 9030 | 9060 | 9060 | 9030 | 4013 |
| 270 | 20230906 | 144600 | 10150653970 | 9070 | 9060 | 9080 | 9050 | 1153 |
| 271 | 20230906 | 144500 | 10140208180 | 9070 | 9060 | 9070 | 9060 | 513 |
| 272 | 20230906 | 144400 | 10135560300 | 9060 | 9050 | 9070 | 9050 | 2998 |
| 273 | 20230906 | 144300 | 10108402510 | 9060 | 9070 | 9070 | 9060 | 1117 |
| 274 | 20230906 | 144200 | 10098281430 | 9060 | 9070 | 9080 | 9060 | 1006 |
| 275 | 20230906 | 144100 | 10089157500 | 9080 | 9060 | 9080 | 9050 | 318 |
| 276 | 20230906 | 144000 | 10086277040 | 9050 | 9070 | 9070 | 9050 | 1946 |
| 277 | 20230906 | 143900 | 10068651700 | 9070 | 9080 | 9110 | 9070 | 2372 |
| 278 | 20230906 | 143800 | 10047134720 | 9080 | 9110 | 9110 | 9080 | 296 |
| 279 | 20230906 | 143700 | 10044446950 | 9080 | 9090 | 9090 | 9080 | 854 |
| 280 | 20230906 | 143600 | 10036687180 | 9090 | 9090 | 9110 | 9090 | 1652 |
| 281 | 20230906 | 143500 | 10021670470 | 9090 | 9080 | 9110 | 9080 | 4006 |
| 282 | 20230906 | 143400 | 9985264670 | 9080 | 9100 | 9100 | 9080 | 2904 |
| 283 | 20230906 | 143300 | 9958876350 | 9090 | 9100 | 9100 | 9090 | 622 |
| 284 | 20230906 | 143200 | 9953219160 | 9100 | 9100 | 9100 | 9090 | 1925 |
| 285 | 20230906 | 143100 | 9935704370 | 9110 | 9110 | 9110 | 9110 | 128 |
| 286 | 20230906 | 143000 | 9934538290 | 9110 | 9110 | 9110 | 9110 | 561 |
| 287 | 20230906 | 142900 | 9929427580 | 9090 | 9100 | 9100 | 9090 | 716 |
| 288 | 20230906 | 142800 | 9922917530 | 9090 | 9100 | 9110 | 9090 | 2987 |
| 289 | 20230906 | 142700 | 9895743690 | 9100 | 9120 | 9120 | 9100 | 5242 |
| 290 | 20230906 | 142600 | 9847956230 | 9120 | 9120 | 9120 | 9120 | 2 |
| 291 | 20230906 | 142500 | 9847937990 | 9130 | 9130 | 9130 | 9130 | 871 |
| 292 | 20230906 | 142400 | 9839985760 | 9130 | 9120 | 9130 | 9120 | 517 |
| 293 | 20230906 | 142300 | 9835265720 | 9120 | 9130 | 9140 | 9120 | 845 |
| 294 | 20230906 | 142200 | 9827551840 | 9140 | 9140 | 9140 | 9130 | 2337 |
| 295 | 20230906 | 142100 | 9806202690 | 9130 | 9130 | 9140 | 9120 | 2692 |
| 296 | 20230906 | 142000 | 9781625550 | 9130 | 9130 | 9130 | 9130 | 618 |
| 297 | 20230906 | 141900 | 9775983210 | 9130 | 9130 | 9140 | 9130 | 430 |
| 298 | 20230906 | 141800 | 9772055570 | 9130 | 9130 | 9130 | 9110 | 852 |
| 299 | 20230906 | 141700 | 9764289180 | 9130 | 9120 | 9130 | 9120 | 352 |
| 300 | 20230906 | 141600 | 9761077930 | 9130 | 9130 | 9130 | 9130 | 699 |
| 301 | 20230906 | 141500 | 9754696060 | 9130 | 9140 | 9140 | 9130 | 1621 |
| 302 | 20230906 | 141400 | 9739887500 | 9130 | 9140 | 9150 | 9130 | 2036 |
| 303 | 20230906 | 141300 | 9721279920 | 9140 | 9120 | 9140 | 9120 | 540 |
| 304 | 20230906 | 141200 | 9716349120 | 9120 | 9120 | 9120 | 9110 | 1170 |
| 305 | 20230906 | 141100 | 9705685880 | 9120 | 9130 | 9140 | 9120 | 963 |
| 306 | 20230906 | 141000 | 9696898350 | 9130 | 9130 | 9130 | 9120 | 2249 |
| 307 | 20230906 | 140900 | 9676370000 | 9120 | 9120 | 9140 | 9120 | 2655 |
| 308 | 20230906 | 140800 | 9652136670 | 9120 | 9130 | 9130 | 9120 | 107 |
| 309 | 20230906 | 140700 | 9651160360 | 9130 | 9120 | 9130 | 9120 | 517 |
| 310 | 20230906 | 140600 | 9646445300 | 9120 | 9110 | 9120 | 9110 | 1272 |
| 311 | 20230906 | 140500 | 9634845950 | 9110 | 9120 | 9120 | 9110 | 260 |
| 312 | 20230906 | 140400 | 9632475250 | 9120 | 9130 | 9130 | 9120 | 979 |
| 313 | 20230906 | 140300 | 9623546270 | 9130 | 9120 | 9130 | 9120 | 196 |
| 314 | 20230906 | 140200 | 9621758720 | 9120 | 9120 | 9120 | 9120 | 300 |
| 315 | 20230906 | 140100 | 9619022720 | 9130 | 9130 | 9130 | 9120 | 46 |
| 316 | 20230906 | 140000 | 9618603060 | 9130 | 9120 | 9130 | 9120 | 582 |
| 317 | 20230906 | 135900 | 9613295180 | 9130 | 9130 | 9130 | 9120 | 190 |
| 318 | 20230906 | 135800 | 9611562360 | 9120 | 9130 | 9140 | 9120 | 8205 |
| 319 | 20230906 | 135700 | 9536654970 | 9130 | 9130 | 9140 | 9130 | 853 |
| 320 | 20230906 | 135600 | 9528866560 | 9130 | 9150 | 9150 | 9130 | 1115 |
| 321 | 20230906 | 135500 | 9518674360 | 9150 | 9130 | 9160 | 9130 | 9947 |
| 322 | 20230906 | 135400 | 9427708130 | 9140 | 9110 | 9150 | 9100 | 6301 |
| 323 | 20230906 | 135300 | 9370161000 | 9110 | 9100 | 9110 | 9100 | 2042 |
| 324 | 20230906 | 135200 | 9351569700 | 9100 | 9110 | 9110 | 9100 | 323 |
| 325 | 20230906 | 135100 | 9348629900 | 9110 | 9120 | 9120 | 9110 | 408 |
| 326 | 20230906 | 135000 | 9344913000 | 9120 | 9110 | 9120 | 9110 | 349 |
| 327 | 20230906 | 134900 | 9341733600 | 9110 | 9110 | 9110 | 9100 | 829 |
| 328 | 20230906 | 134800 | 9334186910 | 9110 | 9110 | 9110 | 9110 | 325 |
| 329 | 20230906 | 134700 | 9331226160 | 9110 | 9120 | 9130 | 9110 | 589 |
| 330 | 20230906 | 134600 | 9325855520 | 9120 | 9130 | 9130 | 9120 | 201 |
| 331 | 20230906 | 134500 | 9324021200 | 9110 | 9110 | 9120 | 9110 | 2467 |
| 332 | 20230906 | 134400 | 9301538500 | 9110 | 9100 | 9110 | 9100 | 627 |
| 333 | 20230906 | 134300 | 9295826600 | 9100 | 9100 | 9100 | 9100 | 68 |
| 334 | 20230906 | 134200 | 9295207800 | 9100 | 9100 | 9100 | 9100 | 310 |
| 335 | 20230906 | 134100 | 9292386800 | 9090 | 9120 | 9120 | 9090 | 1086 |
| 336 | 20230906 | 134000 | 9282504910 | 9110 | 9110 | 9110 | 9080 | 3272 |
| 337 | 20230906 | 133900 | 9252743410 | 9110 | 9120 | 9120 | 9110 | 204 |
| 338 | 20230906 | 133800 | 9250883640 | 9120 | 9120 | 9130 | 9120 | 1281 |
| 339 | 20230906 | 133700 | 9239193970 | 9120 | 9130 | 9130 | 9120 | 16 |
| 340 | 20230906 | 133600 | 9239047950 | 9120 | 9130 | 9130 | 9120 | 1271 |
| 341 | 20230906 | 133500 | 9227445900 | 9130 | 9120 | 9140 | 9120 | 6320 |
| 342 | 20230906 | 133400 | 9169713680 | 9120 | 9120 | 9120 | 9120 | 644 |
| 343 | 20230906 | 133300 | 9163840400 | 9120 | 9120 | 9120 | 9120 | 30 |
| 344 | 20230906 | 133200 | 9163566800 | 9120 | 9110 | 9120 | 9110 | 4341 |
| 345 | 20230906 | 133100 | 9123985360 | 9110 | 9110 | 9110 | 9110 | 1 |
| 346 | 20230906 | 133000 | 9123976250 | 9110 | 9120 | 9120 | 9110 | 478 |
| 347 | 20230906 | 132900 | 9119621570 | 9120 | 9110 | 9120 | 9110 | 1654 |
| 348 | 20230906 | 132800 | 9104540700 | 9100 | 9120 | 9120 | 9100 | 1356 |
| 349 | 20230906 | 132700 | 9092191410 | 9110 | 9090 | 9120 | 9080 | 75 |
| 350 | 20230906 | 132600 | 9091508690 | 9120 | 9100 | 9120 | 9090 | 165 |
| 351 | 20230906 | 132500 | 9090004580 | 9120 | 9090 | 9120 | 9090 | 401 |
| 352 | 20230906 | 132400 | 9086359430 | 9080 | 9120 | 9120 | 9080 | 508 |
| 353 | 20230906 | 132300 | 9081740160 | 9120 | 9110 | 9130 | 9110 | 4086 |
| 354 | 20230906 | 132200 | 9044484650 | 9100 | 9120 | 9120 | 9100 | 2394 |
| 355 | 20230906 | 132100 | 9022686800 | 9120 | 9060 | 9130 | 9060 | 8518 |
| 356 | 20230906 | 132000 | 8945166940 | 9070 | 9070 | 9070 | 9070 | 200 |
| 357 | 20230906 | 131900 | 8943352940 | 9070 | 9060 | 9070 | 9060 | 86 |
| 358 | 20230906 | 131800 | 8942573680 | 9060 | 9060 | 9060 | 9060 | 257 |
| 359 | 20230906 | 131700 | 8940245260 | 9070 | 9070 | 9070 | 9070 | 100 |
| 360 | 20230906 | 131600 | 8939338260 | 9070 | 9060 | 9070 | 9060 | 411 |
| 361 | 20230906 | 131500 | 8935611600 | 9070 | 9070 | 9070 | 9070 | 3 |
| 362 | 20230906 | 131400 | 8935584390 | 9060 | 9070 | 9080 | 9060 | 1184 |
| 363 | 20230906 | 131300 | 8924846270 | 9070 | 9070 | 9070 | 9070 | 317 |
| 364 | 20230906 | 131200 | 8921971080 | 9070 | 9060 | 9070 | 9060 | 523 |
| 365 | 20230906 | 131100 | 8917227550 | 9060 | 9070 | 9070 | 9050 | 62 |
| 366 | 20230906 | 131000 | 8916665840 | 9050 | 9060 | 9060 | 9050 | 1255 |
| 367 | 20230906 | 130900 | 8905308070 | 9050 | 9050 | 9050 | 9050 | 112 |
| 368 | 20230906 | 130800 | 8904294470 | 9070 | 9050 | 9070 | 9040 | 558 |
| 369 | 20230906 | 130700 | 8899244670 | 9070 | 9070 | 9070 | 9050 | 239 |
| 370 | 20230906 | 130600 | 8897079940 | 9050 | 9060 | 9060 | 9050 | 1245 |
| 371 | 20230906 | 130500 | 8885812170 | 9070 | 9070 | 9070 | 9070 | 71 |
| 372 | 20230906 | 130400 | 8885168200 | 9070 | 9050 | 9070 | 9050 | 201 |
| 373 | 20230906 | 130300 | 8883348910 | 9070 | 9060 | 9070 | 9060 | 23 |
| 374 | 20230906 | 130200 | 8883140490 | 9060 | 9060 | 9060 | 9060 | 699 |
| 375 | 20230906 | 130100 | 8876807550 | 9060 | 9070 | 9090 | 9060 | 800 |
| 376 | 20230906 | 130000 | 8869557320 | 9070 | 9090 | 9090 | 9070 | 2190 |
| 377 | 20230906 | 125900 | 8849684610 | 9090 | 9100 | 9100 | 9090 | 223 |
| 378 | 20230906 | 125800 | 8847655760 | 9090 | 9090 | 9100 | 9090 | 143 |
| 379 | 20230906 | 125700 | 8846355550 | 9090 | 9100 | 9100 | 9090 | 45 |
| 380 | 20230906 | 125600 | 8845946180 | 9090 | 9090 | 9090 | 9080 | 469 |
| 381 | 20230906 | 125500 | 8841683300 | 9090 | 9100 | 9100 | 9090 | 772 |
| 382 | 20230906 | 125400 | 8834664980 | 9100 | 9100 | 9110 | 9090 | 2463 |
| 383 | 20230906 | 125300 | 8812255530 | 9100 | 9090 | 9100 | 9080 | 846 |
| 384 | 20230906 | 125200 | 8804567870 | 9090 | 9080 | 9090 | 9080 | 366 |
| 385 | 20230906 | 125100 | 8801244250 | 9100 | 9090 | 9100 | 9090 | 1261 |
| 386 | 20230906 | 125000 | 8789770500 | 9090 | 9100 | 9100 | 9070 | 223 |
| 387 | 20230906 | 124900 | 8787746630 | 9100 | 9090 | 9110 | 9070 | 1379 |
| 388 | 20230906 | 124800 | 8775203560 | 9090 | 9070 | 9110 | 9060 | 9287 |
| 389 | 20230906 | 124700 | 8690815650 | 9070 | 9060 | 9070 | 9060 | 207 |
| 390 | 20230906 | 124600 | 8688940200 | 9060 | 9040 | 9060 | 9040 | 46 |
| 391 | 20230906 | 124500 | 8688523890 | 9040 | 9040 | 9040 | 9040 | 600 |
| 392 | 20230906 | 124400 | 8683099890 | 9040 | 9040 | 9040 | 9040 | 8 |
| 393 | 20230906 | 124300 | 8683027570 | 9040 | 9050 | 9060 | 9040 | 3748 |
| 394 | 20230906 | 124200 | 8649080790 | 9050 | 9050 | 9050 | 9050 | 58 |
| 395 | 20230906 | 124100 | 8648555890 | 9060 | 9060 | 9060 | 9040 | 1895 |
| 396 | 20230906 | 124000 | 8631405730 | 9060 | 9060 | 9060 | 9060 | 373 |
| 397 | 20230906 | 123900 | 8628026350 | 9060 | 9050 | 9060 | 9050 | 1103 |
| 398 | 20230906 | 123800 | 8618044140 | 9050 | 9050 | 9050 | 9050 | 243 |
| 399 | 20230906 | 123700 | 8615844990 | 9050 | 9040 | 9050 | 9040 | 285 |
| 400 | 20230906 | 123600 | 8613267540 | 9040 | 9050 | 9060 | 9040 | 213 |
| 401 | 20230906 | 123500 | 8611339850 | 9020 | 9040 | 9040 | 9020 | 3543 |
| 402 | 20230906 | 123400 | 8579360080 | 9030 | 9040 | 9040 | 9030 | 1521 |
| 403 | 20230906 | 123300 | 8565610340 | 9040 | 9050 | 9070 | 9040 | 3740 |
| 404 | 20230906 | 123200 | 8531768490 | 9060 | 9050 | 9080 | 9050 | 2271 |
| 405 | 20230906 | 123100 | 8511164780 | 9060 | 9050 | 9060 | 9040 | 1947 |
| 406 | 20230906 | 123000 | 8493554350 | 9050 | 9050 | 9050 | 9050 | 1224 |
| 407 | 20230906 | 122900 | 8482477150 | 9050 | 9050 | 9050 | 9050 | 0 |
| 408 | 20230906 | 122800 | 8482477150 | 9050 | 9050 | 9060 | 9050 | 899 |
| 409 | 20230906 | 122700 | 8474340600 | 9050 | 9060 | 9060 | 9050 | 739 |
| 410 | 20230906 | 122600 | 8467647260 | 9060 | 9060 | 9060 | 9060 | 357 |
| 411 | 20230906 | 122500 | 8464412840 | 9070 | 9060 | 9070 | 9060 | 250 |
| 412 | 20230906 | 122400 | 8462147460 | 9060 | 9060 | 9060 | 9060 | 1 |
| 413 | 20230906 | 122300 | 8462138400 | 9060 | 9070 | 9070 | 9060 | 522 |
| 414 | 20230906 | 122200 | 8457406720 | 9060 | 9070 | 9070 | 9060 | 198 |
| 415 | 20230906 | 122100 | 8455612220 | 9070 | 9070 | 9070 | 9060 | 295 |
| 416 | 20230906 | 122000 | 8452938840 | 9070 | 9070 | 9070 | 9070 | 0 |
| 417 | 20230906 | 121900 | 8452938840 | 9070 | 9050 | 9070 | 9050 | 1854 |
| 418 | 20230906 | 121800 | 8436140180 | 9030 | 9040 | 9040 | 9030 | 832 |
| 419 | 20230906 | 121700 | 8428621300 | 9040 | 9040 | 9040 | 9040 | 338 |
| 420 | 20230906 | 121600 | 8425565780 | 9040 | 9040 | 9040 | 9040 | 100 |
| 421 | 20230906 | 121500 | 8424661780 | 9040 | 9040 | 9040 | 9040 | 1083 |
| 422 | 20230906 | 121400 | 8414871460 | 9040 | 9040 | 9040 | 9040 | 5 |
| 423 | 20230906 | 121300 | 8414826260 | 9040 | 9040 | 9040 | 9040 | 12 |
| 424 | 20230906 | 121200 | 8414717780 | 9040 | 9040 | 9040 | 9040 | 2 |
| 425 | 20230906 | 121100 | 8414699700 | 9020 | 9020 | 9020 | 9020 | 1062 |
| 426 | 20230906 | 121000 | 8405120460 | 9020 | 9030 | 9030 | 9020 | 68 |
| 427 | 20230906 | 120900 | 8404506920 | 9020 | 9060 | 9060 | 9020 | 728 |
| 428 | 20230906 | 120800 | 8397920140 | 9050 | 9050 | 9050 | 9050 | 2358 |
| 429 | 20230906 | 120700 | 8376580240 | 9050 | 9050 | 9050 | 9050 | 203 |
| 430 | 20230906 | 120600 | 8374743090 | 9020 | 9050 | 9050 | 9020 | 3726 |
| 431 | 20230906 | 120500 | 8341084630 | 9050 | 9040 | 9050 | 9040 | 587 |
| 432 | 20230906 | 120400 | 8335774400 | 9040 | 9040 | 9050 | 9040 | 390 |
| 433 | 20230906 | 120300 | 8332245690 | 9050 | 9050 | 9050 | 9040 | 138 |
| 434 | 20230906 | 120200 | 8330996940 | 9050 | 9060 | 9060 | 9050 | 40 |
| 435 | 20230906 | 120100 | 8330634590 | 9070 | 9050 | 9070 | 9050 | 1762 |
| 436 | 20230906 | 120000 | 8314677830 | 9050 | 9050 | 9050 | 9050 | 1 |
| 437 | 20230906 | 115900 | 8314668780 | 9020 | 9020 | 9020 | 9010 | 1658 |
| 438 | 20230906 | 115800 | 8299713630 | 9030 | 9050 | 9050 | 9020 | 107 |
| 439 | 20230906 | 115700 | 8298745430 | 9050 | 9020 | 9050 | 9020 | 2132 |
| 440 | 20230906 | 115600 | 8279514760 | 9020 | 9020 | 9020 | 9020 | 578 |
| 441 | 20230906 | 115500 | 8274301200 | 9020 | 9020 | 9020 | 9020 | 202 |
| 442 | 20230906 | 115400 | 8272479160 | 9020 | 9010 | 9020 | 9010 | 1140 |
| 443 | 20230906 | 115300 | 8262198950 | 9020 | 9040 | 9040 | 9020 | 1800 |
| 444 | 20230906 | 115200 | 8245958010 | 9040 | 9040 | 9040 | 9040 | 281 |
| 445 | 20230906 | 115100 | 8243417770 | 9040 | 9050 | 9050 | 9040 | 128 |
| 446 | 20230906 | 115000 | 8242260060 | 9060 | 9040 | 9060 | 9040 | 552 |
| 447 | 20230906 | 114900 | 8237269450 | 9040 | 9040 | 9040 | 9030 | 109 |
| 448 | 20230906 | 114800 | 8236284290 | 9040 | 9050 | 9050 | 9040 | 159 |
| 449 | 20230906 | 114700 | 8234846830 | 9040 | 9040 | 9040 | 9040 | 226 |
| 450 | 20230906 | 114600 | 8232803790 | 9030 | 9050 | 9050 | 9030 | 2423 |
| 451 | 20230906 | 114500 | 8210920320 | 9050 | 9060 | 9060 | 9050 | 25 |
| 452 | 20230906 | 114400 | 8210693870 | 9060 | 9050 | 9060 | 9050 | 70 |
| 453 | 20230906 | 114300 | 8210060330 | 9050 | 9060 | 9060 | 9040 | 501 |
| 454 | 20230906 | 114200 | 8205527640 | 9060 | 9050 | 9060 | 9050 | 160 |
| 455 | 20230906 | 114100 | 8204079570 | 9060 | 9050 | 9060 | 9050 | 314 |
| 456 | 20230906 | 114000 | 8201237690 | 9050 | 9040 | 9050 | 9030 | 1312 |
| 457 | 20230906 | 113900 | 8189385300 | 9040 | 9030 | 9040 | 9030 | 313 |
| 458 | 20230906 | 113800 | 8186556160 | 9030 | 9050 | 9050 | 9020 | 836 |
| 459 | 20230906 | 113700 | 8179014420 | 9020 | 9050 | 9050 | 9020 | 178 |
| 460 | 20230906 | 113600 | 8177408790 | 9020 | 9020 | 9030 | 9020 | 1013 |
| 461 | 20230906 | 113500 | 8168265530 | 9020 | 9040 | 9040 | 9020 | 1691 |
| 462 | 20230906 | 113400 | 8152995260 | 9040 | 9050 | 9060 | 9040 | 320 |
| 463 | 20230906 | 113300 | 8150100710 | 9070 | 9060 | 9070 | 9050 | 124 |
| 464 | 20230906 | 113200 | 8148978100 | 9060 | 9070 | 9070 | 9050 | 116 |
| 465 | 20230906 | 113100 | 8147927160 | 9070 | 9070 | 9070 | 9040 | 143 |
| 466 | 20230906 | 113000 | 8146634080 | 9040 | 9060 | 9070 | 9040 | 433 |
| 467 | 20230906 | 112900 | 8142711380 | 9050 | 9050 | 9050 | 9050 | 820 |
| 468 | 20230906 | 112800 | 8135290380 | 9060 | 9040 | 9060 | 9040 | 540 |
| 469 | 20230906 | 112700 | 8130398200 | 9060 | 9040 | 9060 | 9040 | 298 |
| 470 | 20230906 | 112600 | 8127698680 | 9030 | 9030 | 9030 | 9030 | 184 |
| 471 | 20230906 | 112500 | 8126037160 | 9030 | 9030 | 9040 | 9030 | 1191 |
| 472 | 20230906 | 112400 | 8115281890 | 9030 | 9030 | 9030 | 9030 | 200 |
| 473 | 20230906 | 112300 | 8113475890 | 9030 | 9030 | 9030 | 9030 | 7 |
| 474 | 20230906 | 112200 | 8113412680 | 9020 | 9010 | 9020 | 9010 | 751 |
| 475 | 20230906 | 112100 | 8106638860 | 9010 | 9020 | 9020 | 9010 | 2334 |
| 476 | 20230906 | 112000 | 8085608140 | 9020 | 9020 | 9030 | 9020 | 202 |
| 477 | 20230906 | 111900 | 8083786090 | 9020 | 9030 | 9030 | 9020 | 2049 |
| 478 | 20230906 | 111800 | 8065302790 | 9020 | 9020 | 9030 | 9020 | 463 |
| 479 | 20230906 | 111700 | 8061125340 | 9020 | 9020 | 9030 | 9020 | 833 |
| 480 | 20230906 | 111600 | 8053610840 | 9020 | 9030 | 9040 | 9020 | 38 |
| 481 | 20230906 | 111500 | 8053267820 | 9040 | 9020 | 9040 | 9020 | 1046 |
| 482 | 20230906 | 111400 | 8043816100 | 9020 | 9020 | 9020 | 9020 | 1760 |
| 483 | 20230906 | 111300 | 8027940900 | 9020 | 9020 | 9020 | 9020 | 1240 |
| 484 | 20230906 | 111200 | 8016756100 | 9020 | 9030 | 9030 | 9010 | 3347 |
| 485 | 20230906 | 111100 | 7986560460 | 9040 | 9040 | 9040 | 9030 | 3814 |
| 486 | 20230906 | 111000 | 7952095300 | 9030 | 9050 | 9050 | 9030 | 620 |
| 487 | 20230906 | 110900 | 7946490130 | 9080 | 9050 | 9080 | 9050 | 416 |
| 488 | 20230906 | 110800 | 7942721150 | 9030 | 9040 | 9060 | 9030 | 970 |
| 489 | 20230906 | 110700 | 7933952370 | 9040 | 9040 | 9060 | 9040 | 545 |
| 490 | 20230906 | 110600 | 7929025450 | 9060 | 9060 | 9060 | 9030 | 97 |
| 491 | 20230906 | 110500 | 7928147890 | 9060 | 9040 | 9060 | 9020 | 6197 |
| 492 | 20230906 | 110400 | 7872197130 | 9060 | 9050 | 9070 | 9040 | 4817 |
| 493 | 20230906 | 110300 | 7828632470 | 9050 | 9070 | 9070 | 9050 | 4291 |
| 494 | 20230906 | 110200 | 7789763600 | 9070 | 9080 | 9080 | 9070 | 229 |
| 495 | 20230906 | 110100 | 7787684380 | 9080 | 9080 | 9090 | 9080 | 1184 |
| 496 | 20230906 | 110000 | 7776926870 | 9100 | 9080 | 9100 | 9080 | 31 |
| 497 | 20230906 | 105900 | 7776645370 | 9100 | 9100 | 9100 | 9080 | 71 |
| 498 | 20230906 | 105800 | 7775999530 | 9090 | 9060 | 9090 | 9060 | 1141 |
| 499 | 20230906 | 105700 | 7765651470 | 9070 | 9070 | 9080 | 9060 | 971 |
| 500 | 20230906 | 105600 | 7756845200 | 9070 | 9070 | 9080 | 9070 | 3244 |
| 501 | 20230906 | 105500 | 7727420420 | 9070 | 9060 | 9080 | 9050 | 2356 |
| 502 | 20230906 | 105400 | 7706078490 | 9060 | 9080 | 9080 | 9060 | 12154 |
| 503 | 20230906 | 105300 | 7595855180 | 9080 | 9090 | 9090 | 9080 | 2140 |
| 504 | 20230906 | 105200 | 7576423110 | 9090 | 9110 | 9110 | 9090 | 836 |
| 505 | 20230906 | 105100 | 7568823490 | 9090 | 9100 | 9110 | 9090 | 1225 |
| 506 | 20230906 | 105000 | 7557674640 | 9100 | 9110 | 9110 | 9080 | 951 |
| 507 | 20230906 | 104900 | 7549027980 | 9080 | 9120 | 9120 | 9080 | 4599 |
| 508 | 20230906 | 104800 | 7507192920 | 9110 | 9130 | 9140 | 9110 | 715 |
| 509 | 20230906 | 104700 | 7500669340 | 9140 | 9140 | 9140 | 9140 | 1337 |
| 510 | 20230906 | 104600 | 7488449160 | 9140 | 9110 | 9140 | 9090 | 2737 |
| 511 | 20230906 | 104500 | 7463512500 | 9110 | 9100 | 9120 | 9090 | 2761 |
| 512 | 20230906 | 104400 | 7438385980 | 9100 | 9100 | 9120 | 9080 | 4055 |
| 513 | 20230906 | 104300 | 7401523850 | 9120 | 9120 | 9130 | 9090 | 5593 |
| 514 | 20230906 | 104200 | 7350606670 | 9110 | 9110 | 9130 | 9080 | 12465 |
| 515 | 20230906 | 104100 | 7237311310 | 9110 | 9150 | 9150 | 9090 | 17535 |
| 516 | 20230906 | 104000 | 7077473010 | 9130 | 9240 | 9270 | 9090 | 51634 |
| 517 | 20230906 | 103900 | 6604076890 | 9210 | 9110 | 9260 | 9110 | 116236 |
| 518 | 20230906 | 103800 | 5536980290 | 9110 | 9100 | 9110 | 9070 | 4674 |
| 519 | 20230906 | 103700 | 5494498590 | 9100 | 9100 | 9100 | 9090 | 2087 |
| 520 | 20230906 | 103600 | 5475509380 | 9100 | 9110 | 9110 | 9100 | 590 |
| 521 | 20230906 | 103500 | 5470140240 | 9110 | 9070 | 9110 | 9070 | 4128 |
| 522 | 20230906 | 103400 | 5432636040 | 9080 | 9080 | 9080 | 9080 | 70 |
| 523 | 20230906 | 103300 | 5432000440 | 9050 | 9050 | 9080 | 9050 | 4216 |
| 524 | 20230906 | 103200 | 5393811020 | 9060 | 9060 | 9060 | 9050 | 690 |
| 525 | 20230906 | 103100 | 5387566110 | 9050 | 9050 | 9060 | 9050 | 808 |
| 526 | 20230906 | 103000 | 5380251880 | 9050 | 9040 | 9050 | 9040 | 2504 |
| 527 | 20230906 | 102900 | 5357615570 | 9070 | 9050 | 9070 | 9040 | 301 |
| 528 | 20230906 | 102800 | 5354892230 | 9070 | 9040 | 9070 | 9040 | 360 |
| 529 | 20230906 | 102700 | 5351633490 | 9050 | 9040 | 9050 | 9040 | 491 |
| 530 | 20230906 | 102600 | 5347194660 | 9040 | 9030 | 9050 | 9030 | 2414 |
| 531 | 20230906 | 102500 | 5325395940 | 9040 | 9040 | 9050 | 9030 | 8141 |
| 532 | 20230906 | 102400 | 5251855490 | 9050 | 9070 | 9070 | 9050 | 1618 |
| 533 | 20230906 | 102300 | 5237195210 | 9070 | 9070 | 9090 | 9070 | 1224 |
| 534 | 20230906 | 102200 | 5226093490 | 9070 | 9070 | 9070 | 9070 | 1045 |
| 535 | 20230906 | 102100 | 5216615340 | 9070 | 9090 | 9100 | 9070 | 2130 |
| 536 | 20230906 | 102000 | 5197263710 | 9090 | 9100 | 9100 | 9090 | 711 |
| 537 | 20230906 | 101900 | 5190800070 | 9100 | 9080 | 9100 | 9070 | 1711 |
| 538 | 20230906 | 101800 | 5175235860 | 9090 | 9080 | 9100 | 9080 | 358 |
| 539 | 20230906 | 101700 | 5171982500 | 9080 | 9070 | 9080 | 9070 | 432 |
| 540 | 20230906 | 101600 | 5168061440 | 9060 | 9060 | 9060 | 9060 | 620 |
| 541 | 20230906 | 101500 | 5162444240 | 9060 | 9050 | 9060 | 9030 | 347 |
| 542 | 20230906 | 101400 | 5159306520 | 9030 | 9030 | 9030 | 9030 | 573 |
| 543 | 20230906 | 101300 | 5154132330 | 9020 | 9040 | 9040 | 9020 | 379 |
| 544 | 20230906 | 101200 | 5150709180 | 9040 | 9020 | 9040 | 9010 | 2537 |
| 545 | 20230906 | 101100 | 5127834000 | 9030 | 9020 | 9030 | 9020 | 3106 |
| 546 | 20230906 | 101000 | 5099807680 | 9020 | 9030 | 9030 | 9010 | 2674 |
| 547 | 20230906 | 100900 | 5075681280 | 9030 | 9060 | 9060 | 9030 | 2373 |
| 548 | 20230906 | 100800 | 5054236160 | 9060 | 9050 | 9060 | 9040 | 430 |
| 549 | 20230906 | 100700 | 5050343340 | 9050 | 9050 | 9060 | 9040 | 884 |
| 550 | 20230906 | 100600 | 5042343940 | 9040 | 9050 | 9060 | 9040 | 2230 |
| 551 | 20230906 | 100500 | 5022173770 | 9050 | 9050 | 9060 | 9040 | 1213 |
| 552 | 20230906 | 100400 | 5011200720 | 9060 | 9040 | 9060 | 9040 | 1078 |
| 553 | 20230906 | 100300 | 5001444060 | 9040 | 9050 | 9050 | 9040 | 1748 |
| 554 | 20230906 | 100200 | 4985632980 | 9050 | 9070 | 9080 | 9050 | 1875 |
| 555 | 20230906 | 100100 | 4968643330 | 9070 | 9090 | 9090 | 9070 | 4926 |
| 556 | 20230906 | 100000 | 4923924060 | 9090 | 9110 | 9130 | 9090 | 7775 |
| 557 | 20230906 | 095900 | 4853056090 | 9100 | 9090 | 9120 | 9090 | 3511 |
| 558 | 20230906 | 095800 | 4821086960 | 9090 | 9090 | 9110 | 9080 | 1966 |
| 559 | 20230906 | 095700 | 4803194350 | 9100 | 9100 | 9110 | 9100 | 2179 |
| 560 | 20230906 | 095600 | 4783350370 | 9110 | 9100 | 9110 | 9080 | 1774 |
| 561 | 20230906 | 095500 | 4767210570 | 9100 | 9070 | 9100 | 9070 | 2918 |
| 562 | 20230906 | 095400 | 4740708180 | 9070 | 9070 | 9080 | 9060 | 2035 |
| 563 | 20230906 | 095300 | 4722258190 | 9070 | 9060 | 9070 | 9050 | 3597 |
| 564 | 20230906 | 095200 | 4689665940 | 9080 | 9080 | 9080 | 9060 | 708 |
| 565 | 20230906 | 095100 | 4683246280 | 9090 | 9100 | 9100 | 9060 | 2714 |
| 566 | 20230906 | 095000 | 4658568920 | 9100 | 9060 | 9100 | 9050 | 1738 |
| 567 | 20230906 | 094900 | 4642806420 | 9060 | 9080 | 9080 | 9060 | 1507 |
| 568 | 20230906 | 094800 | 4629136180 | 9080 | 9110 | 9110 | 9080 | 839 |
| 569 | 20230906 | 094700 | 4621511930 | 9110 | 9100 | 9120 | 9100 | 14066 |
| 570 | 20230906 | 094600 | 4493334570 | 9110 | 9050 | 9110 | 9050 | 5390 |
| 571 | 20230906 | 094500 | 4444334140 | 9060 | 9070 | 9090 | 9060 | 2735 |
| 572 | 20230906 | 094400 | 4419528700 | 9070 | 9020 | 9070 | 9020 | 2537 |
| 573 | 20230906 | 094300 | 4396575870 | 9020 | 9010 | 9020 | 9000 | 2128 |
| 574 | 20230906 | 094200 | 4377418510 | 9010 | 9030 | 9030 | 9000 | 195 |
| 575 | 20230906 | 094100 | 4375661700 | 8990 | 8990 | 9030 | 8990 | 2744 |
| 576 | 20230906 | 094000 | 4350983660 | 9020 | 8990 | 9030 | 8960 | 2460 |
| 577 | 20230906 | 093900 | 4328896540 | 8990 | 9020 | 9020 | 8980 | 1360 |
| 578 | 20230906 | 093800 | 4316666210 | 9000 | 8960 | 9020 | 8960 | 1889 |
| 579 | 20230906 | 093700 | 4299678060 | 8960 | 9030 | 9030 | 8960 | 12779 |
| 580 | 20230906 | 093600 | 4184819230 | 9000 | 9000 | 9030 | 9000 | 4187 |
| 581 | 20230906 | 093500 | 4147097670 | 9000 | 9000 | 9020 | 8990 | 1410 |
| 582 | 20230906 | 093400 | 4134407540 | 9020 | 9000 | 9030 | 8980 | 2414 |
| 583 | 20230906 | 093300 | 4112702550 | 9000 | 9070 | 9070 | 8980 | 14766 |
| 584 | 20230906 | 093200 | 3979683510 | 9040 | 9030 | 9080 | 9030 | 2882 |
| 585 | 20230906 | 093100 | 3953618100 | 9030 | 9060 | 9060 | 9030 | 4108 |
| 586 | 20230906 | 093000 | 3916465600 | 9060 | 9060 | 9090 | 9060 | 3018 |
| 587 | 20230906 | 092900 | 3889112600 | 9070 | 9100 | 9110 | 9060 | 7370 |
| 588 | 20230906 | 092800 | 3822149570 | 9100 | 9110 | 9120 | 9100 | 3517 |
| 589 | 20230906 | 092700 | 3790122070 | 9110 | 9090 | 9130 | 9080 | 14538 |
| 590 | 20230906 | 092600 | 3657797040 | 9090 | 9080 | 9130 | 9060 | 7248 |
| 591 | 20230906 | 092500 | 3591877600 | 9080 | 9160 | 9170 | 9080 | 15838 |
| 592 | 20230906 | 092400 | 3447404260 | 9170 | 9060 | 9180 | 9060 | 56387 |
| 593 | 20230906 | 092300 | 2933270630 | 9060 | 8970 | 9060 | 8970 | 5581 |
| 594 | 20230906 | 092200 | 2882944920 | 8980 | 8950 | 8980 | 8950 | 1555 |
| 595 | 20230906 | 092100 | 2869009060 | 8940 | 8940 | 8950 | 8920 | 4976 |
| 596 | 20230906 | 092000 | 2824583400 | 8950 | 8940 | 8950 | 8920 | 3554 |
| 597 | 20230906 | 091900 | 2792816450 | 8940 | 8940 | 8940 | 8930 | 1128 |
| 598 | 20230906 | 091800 | 2782736150 | 8940 | 8940 | 8940 | 8930 | 3141 |
| 599 | 20230906 | 091700 | 2754670450 | 8940 | 8960 | 8970 | 8920 | 10681 |
| 600 | 20230906 | 091600 | 2659140490 | 8960 | 8970 | 8970 | 8960 | 3286 |
| 601 | 20230906 | 091500 | 2629683060 | 8970 | 8970 | 8980 | 8960 | 3152 |
| 602 | 20230906 | 091400 | 2601429180 | 8970 | 9000 | 9020 | 8940 | 7310 |
| 603 | 20230906 | 091300 | 2535880350 | 9000 | 8940 | 9000 | 8930 | 3927 |
| 604 | 20230906 | 091200 | 2500696460 | 8920 | 8980 | 8980 | 8880 | 33597 |
| 605 | 20230906 | 091100 | 2200223470 | 8990 | 9010 | 9010 | 8980 | 12436 |
| 606 | 20230906 | 091000 | 2088426840 | 9010 | 9020 | 9020 | 9000 | 884 |
| 607 | 20230906 | 090900 | 2080466730 | 9020 | 9000 | 9030 | 8990 | 7796 |
| 608 | 20230906 | 090800 | 2010214910 | 9000 | 9000 | 9030 | 8990 | 3582 |
| 609 | 20230906 | 090700 | 1977979330 | 8980 | 9010 | 9020 | 8980 | 12366 |
| 610 | 20230906 | 090600 | 1866771100 | 9020 | 9010 | 9030 | 9000 | 12949 |
| 611 | 20230906 | 090500 | 1750127800 | 9010 | 9050 | 9060 | 9010 | 11849 |
| 612 | 20230906 | 090400 | 1643177320 | 9050 | 9000 | 9050 | 9000 | 9292 |
| 613 | 20230906 | 090300 | 1559322690 | 9010 | 9060 | 9070 | 9000 | 30797 |
| 614 | 20230906 | 090200 | 1281583250 | 9070 | 9110 | 9110 | 9050 | 26308 |
| 615 | 20230906 | 090100 | 1042936700 | 9100 | 9090 | 9130 | 9080 | 19353 |
| 616 | 20230906 | 090000 | 866871670 | 9090 | 9160 | 9160 | 9080 | 94357 |