33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 290494 |
| 3 | 20230907 | 191400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230907 | 191300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230907 | 191200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230907 | 191100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230907 | 191000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230907 | 190900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230907 | 190800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230907 | 190700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230907 | 190600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230907 | 190500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230907 | 190400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230907 | 190300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230907 | 190200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230907 | 190100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230907 | 190000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230907 | 185900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230907 | 185800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230907 | 185700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230907 | 185600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230907 | 185500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230907 | 185400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230907 | 185300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230907 | 185200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230907 | 185100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230907 | 185000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230907 | 184900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230907 | 184800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230907 | 184700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230907 | 184600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230907 | 184500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 290494 |
| 33 | 20230907 | 184400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230907 | 184300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230907 | 184200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230907 | 184100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230907 | 184000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230907 | 183900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230907 | 183800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230907 | 183700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230907 | 183600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230907 | 183500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230907 | 183400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230907 | 183300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230907 | 183200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230907 | 183100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230907 | 183000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230907 | 182900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230907 | 182800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230907 | 182700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230907 | 182600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230907 | 182500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230907 | 182400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230907 | 182300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230907 | 182200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230907 | 182100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230907 | 182000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230907 | 181900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230907 | 181800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230907 | 181700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230907 | 181600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230907 | 181500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 290494 |
| 63 | 20230907 | 181400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230907 | 181300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230907 | 181200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230907 | 181100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230907 | 181000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230907 | 180900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230907 | 180800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230907 | 180700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230907 | 180600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230907 | 180500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230907 | 180400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230907 | 180300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230907 | 180200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230907 | 180100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230907 | 180000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230907 | 175900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230907 | 175800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230907 | 175700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230907 | 175600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230907 | 175500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230907 | 175400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230907 | 175300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230907 | 175200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230907 | 175100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230907 | 175000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230907 | 174900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230907 | 174800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230907 | 174700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230907 | 174600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230907 | 174500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 290494 |
| 93 | 20230907 | 174400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230907 | 174300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230907 | 174200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230907 | 174100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230907 | 174000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230907 | 173900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230907 | 173800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230907 | 173700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230907 | 173600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230907 | 173500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230907 | 173400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230907 | 173300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230907 | 173200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230907 | 173100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230907 | 173000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230907 | 172900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230907 | 172800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230907 | 172700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230907 | 172600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230907 | 172500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230907 | 172400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230907 | 172300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230907 | 172200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230907 | 172100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230907 | 172000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230907 | 171900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230907 | 171800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230907 | 171700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230907 | 171600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230907 | 171500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 290494 |
| 123 | 20230907 | 171400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230907 | 171300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230907 | 171200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230907 | 171100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230907 | 171000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230907 | 170900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230907 | 170800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230907 | 170700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230907 | 170600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230907 | 170500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230907 | 170400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230907 | 170300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230907 | 170200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230907 | 170100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230907 | 170000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230907 | 165900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230907 | 165800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230907 | 165700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230907 | 165600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230907 | 165500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230907 | 165400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230907 | 165300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230907 | 165200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230907 | 165100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230907 | 165000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230907 | 164900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230907 | 164800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230907 | 164700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230907 | 164600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230907 | 164500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 290494 |
| 153 | 20230907 | 164400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230907 | 164300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230907 | 164200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230907 | 164100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230907 | 164000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230907 | 163900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230907 | 163800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230907 | 163700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230907 | 163600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230907 | 163500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230907 | 163400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230907 | 163300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230907 | 163200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230907 | 163100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230907 | 163000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230907 | 162900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230907 | 162800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230907 | 162700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230907 | 162600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230907 | 162500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230907 | 162400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230907 | 162300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230907 | 162200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230907 | 162100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230907 | 162000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230907 | 161900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230907 | 161800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230907 | 161700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230907 | 161600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230907 | 161500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 290494 |
| 183 | 20230907 | 161400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230907 | 161300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230907 | 161200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230907 | 161100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230907 | 161000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230907 | 160900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230907 | 160800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230907 | 160700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230907 | 160600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20230907 | 160500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20230907 | 160400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20230907 | 160300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20230907 | 160200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20230907 | 160100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20230907 | 160000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20230907 | 155900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20230907 | 155800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20230907 | 155700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20230907 | 155600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20230907 | 155500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20230907 | 155400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20230907 | 155300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20230907 | 155200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230907 | 155100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20230907 | 155000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20230907 | 154900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20230907 | 154800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20230907 | 154700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20230907 | 154600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20230907 | 154500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 290494 |
| 213 | 20230907 | 154400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20230907 | 154300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20230907 | 154200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20230907 | 154100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20230907 | 154000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230907 | 153900 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230907 | 153800 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230907 | 153700 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230907 | 153600 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230907 | 153500 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230907 | 153400 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230907 | 153300 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230907 | 153200 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230907 | 153100 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230907 | 153000 | 123522455740 | 10250 | 10250 | 10250 | 10250 | 290494 |
| 228 | 20230907 | 152900 | 120544892240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20230907 | 152800 | 120544892240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20230907 | 152700 | 120544892240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20230907 | 152600 | 120544892240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20230907 | 152500 | 120544892240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20230907 | 152400 | 120544892240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20230907 | 152300 | 120544892240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20230907 | 152200 | 120544892240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20230907 | 152100 | 120544892240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20230907 | 152000 | 120544892240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20230907 | 151900 | 120544892240 | 10010 | 9910 | 10040 | 9910 | 250583 |
| 239 | 20230907 | 151800 | 118041859450 | 9910 | 9880 | 9950 | 9830 | 56896 |
| 240 | 20230907 | 151700 | 117478526920 | 9880 | 9920 | 9950 | 9750 | 129284 |
| 241 | 20230907 | 151600 | 116205029160 | 9940 | 9920 | 9950 | 9900 | 31936 |
| 242 | 20230907 | 151500 | 115888346660 | 9920 | 9880 | 9970 | 9880 | 36895 |
| 243 | 20230907 | 151400 | 115522243860 | 9880 | 9930 | 9940 | 9860 | 24711 |
| 244 | 20230907 | 151300 | 115277713300 | 9940 | 9900 | 9970 | 9860 | 57884 |
| 245 | 20230907 | 151200 | 114703078940 | 9890 | 9920 | 9950 | 9850 | 61613 |
| 246 | 20230907 | 151100 | 114093090010 | 9920 | 9960 | 9980 | 9900 | 49906 |
| 247 | 20230907 | 151000 | 113597057600 | 9970 | 9910 | 10020 | 9910 | 128287 |
| 248 | 20230907 | 150900 | 112317173520 | 9910 | 9910 | 9950 | 9900 | 44337 |
| 249 | 20230907 | 150800 | 111877642500 | 9910 | 9940 | 9950 | 9880 | 68258 |
| 250 | 20230907 | 150700 | 111200959250 | 9930 | 9900 | 10000 | 9890 | 143461 |
| 251 | 20230907 | 150600 | 109773131770 | 9900 | 9850 | 9920 | 9850 | 45654 |
| 252 | 20230907 | 150500 | 109321157350 | 9850 | 9910 | 9920 | 9840 | 44654 |
| 253 | 20230907 | 150400 | 108880046740 | 9900 | 9890 | 9960 | 9850 | 104534 |
| 254 | 20230907 | 150300 | 107844463870 | 9880 | 9830 | 9890 | 9780 | 56090 |
| 255 | 20230907 | 150200 | 107293304320 | 9830 | 9850 | 9860 | 9810 | 26871 |
| 256 | 20230907 | 150100 | 107029268130 | 9830 | 9840 | 9940 | 9820 | 71303 |
| 257 | 20230907 | 150000 | 106325426320 | 9860 | 9750 | 9940 | 9750 | 111475 |
| 258 | 20230907 | 145900 | 105227493270 | 9750 | 9800 | 9830 | 9750 | 46958 |
| 259 | 20230907 | 145800 | 104767376340 | 9800 | 9780 | 9810 | 9730 | 35156 |
| 260 | 20230907 | 145700 | 104423865730 | 9780 | 9740 | 9780 | 9710 | 24630 |
| 261 | 20230907 | 145600 | 104183881150 | 9740 | 9730 | 9790 | 9730 | 47069 |
| 262 | 20230907 | 145500 | 103724470010 | 9740 | 9720 | 9790 | 9660 | 100765 |
| 263 | 20230907 | 145400 | 102744654480 | 9740 | 9820 | 9870 | 9690 | 214592 |
| 264 | 20230907 | 145300 | 100651340240 | 9820 | 10070 | 10080 | 9760 | 327753 |
| 265 | 20230907 | 145200 | 97383661550 | 10070 | 9850 | 10100 | 9830 | 406917 |
| 266 | 20230907 | 145100 | 93324400840 | 9860 | 9810 | 9870 | 9800 | 36231 |
| 267 | 20230907 | 145000 | 92967943540 | 9810 | 9840 | 9890 | 9760 | 64830 |
| 268 | 20230907 | 144900 | 92330023870 | 9850 | 9800 | 9850 | 9740 | 49110 |
| 269 | 20230907 | 144800 | 91848560950 | 9790 | 9730 | 9800 | 9690 | 39155 |
| 270 | 20230907 | 144700 | 91466083660 | 9730 | 9710 | 9740 | 9700 | 6226 |
| 271 | 20230907 | 144600 | 91405569330 | 9700 | 9740 | 9760 | 9700 | 18596 |
| 272 | 20230907 | 144500 | 91224670580 | 9750 | 9710 | 9770 | 9710 | 9255 |
| 273 | 20230907 | 144400 | 91134431570 | 9720 | 9730 | 9760 | 9700 | 17481 |
| 274 | 20230907 | 144300 | 90964572000 | 9730 | 9800 | 9810 | 9720 | 21566 |
| 275 | 20230907 | 144200 | 90754144370 | 9780 | 9760 | 9880 | 9730 | 95047 |
| 276 | 20230907 | 144100 | 89821717620 | 9760 | 9680 | 9760 | 9670 | 15368 |
| 277 | 20230907 | 144000 | 89672526970 | 9700 | 9700 | 9700 | 9620 | 35341 |
| 278 | 20230907 | 143900 | 89331036170 | 9700 | 9700 | 9730 | 9700 | 11238 |
| 279 | 20230907 | 143800 | 89221890740 | 9710 | 9710 | 9760 | 9700 | 15440 |
| 280 | 20230907 | 143700 | 89071732130 | 9710 | 9710 | 9750 | 9670 | 24534 |
| 281 | 20230907 | 143600 | 88833896280 | 9710 | 9760 | 9780 | 9700 | 39086 |
| 282 | 20230907 | 143500 | 88452956650 | 9780 | 9750 | 9830 | 9740 | 81648 |
| 283 | 20230907 | 143400 | 87653807700 | 9750 | 9690 | 9790 | 9680 | 28999 |
| 284 | 20230907 | 143300 | 87370975340 | 9700 | 9720 | 9740 | 9680 | 17559 |
| 285 | 20230907 | 143200 | 87200467860 | 9720 | 9750 | 9760 | 9710 | 14138 |
| 286 | 20230907 | 143100 | 87062841220 | 9750 | 9690 | 9790 | 9660 | 52622 |
| 287 | 20230907 | 143000 | 86551014670 | 9680 | 9720 | 9720 | 9680 | 20483 |
| 288 | 20230907 | 142900 | 86352373200 | 9720 | 9740 | 9740 | 9680 | 20896 |
| 289 | 20230907 | 142800 | 86149486670 | 9730 | 9670 | 9740 | 9670 | 21720 |
| 290 | 20230907 | 142700 | 85938820050 | 9670 | 9690 | 9710 | 9650 | 36352 |
| 291 | 20230907 | 142600 | 85586795730 | 9690 | 9630 | 9730 | 9610 | 34674 |
| 292 | 20230907 | 142500 | 85251617170 | 9630 | 9640 | 9660 | 9600 | 31149 |
| 293 | 20230907 | 142400 | 84951524090 | 9650 | 9630 | 9710 | 9570 | 82413 |
| 294 | 20230907 | 142300 | 84156087000 | 9640 | 9610 | 9680 | 9590 | 59914 |
| 295 | 20230907 | 142200 | 83578830740 | 9610 | 9760 | 9760 | 9570 | 160475 |
| 296 | 20230907 | 142100 | 82033229250 | 9750 | 9790 | 9800 | 9700 | 102993 |
| 297 | 20230907 | 142000 | 81030111040 | 9790 | 9850 | 9900 | 9740 | 119519 |
| 298 | 20230907 | 141900 | 79857710940 | 9860 | 9900 | 9920 | 9820 | 106128 |
| 299 | 20230907 | 141800 | 78811083100 | 9920 | 9930 | 9970 | 9850 | 297955 |
| 300 | 20230907 | 141700 | 75854064210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20230907 | 141600 | 75854064210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20230907 | 141500 | 75854064210 | 9920 | 9840 | 9920 | 9810 | 266736 |
| 303 | 20230907 | 141400 | 73217146040 | 9850 | 9750 | 9850 | 9710 | 102243 |
| 304 | 20230907 | 141300 | 72215020050 | 9750 | 9670 | 9750 | 9660 | 22914 |
| 305 | 20230907 | 141200 | 71992296350 | 9670 | 9720 | 9740 | 9620 | 60217 |
| 306 | 20230907 | 141100 | 71410149670 | 9750 | 9680 | 9770 | 9670 | 48512 |
| 307 | 20230907 | 141000 | 70939280930 | 9680 | 9770 | 9770 | 9680 | 49382 |
| 308 | 20230907 | 140900 | 70460032470 | 9770 | 9750 | 9810 | 9650 | 116891 |
| 309 | 20230907 | 140800 | 69322467950 | 9740 | 9820 | 9830 | 9720 | 49291 |
| 310 | 20230907 | 140700 | 68840615220 | 9820 | 9820 | 9850 | 9720 | 110145 |
| 311 | 20230907 | 140600 | 67762911230 | 9820 | 9860 | 9860 | 9780 | 86308 |
| 312 | 20230907 | 140500 | 66915454930 | 9860 | 9820 | 9880 | 9800 | 169129 |
| 313 | 20230907 | 140400 | 65249528930 | 9820 | 9800 | 9870 | 9760 | 247125 |
| 314 | 20230907 | 140300 | 62818897130 | 9810 | 9730 | 9850 | 9670 | 216150 |
| 315 | 20230907 | 140200 | 60703387670 | 9740 | 9700 | 9770 | 9670 | 89073 |
| 316 | 20230907 | 140100 | 59837010400 | 9700 | 9680 | 9800 | 9670 | 241237 |
| 317 | 20230907 | 140000 | 57485558190 | 9680 | 9610 | 9680 | 9580 | 34422 |
| 318 | 20230907 | 135900 | 57153417830 | 9610 | 9620 | 9640 | 9560 | 20621 |
| 319 | 20230907 | 135800 | 56955368480 | 9620 | 9560 | 9660 | 9560 | 40148 |
| 320 | 20230907 | 135700 | 56568893760 | 9560 | 9510 | 9580 | 9500 | 11074 |
| 321 | 20230907 | 135600 | 56463191180 | 9510 | 9480 | 9510 | 9480 | 3135 |
| 322 | 20230907 | 135500 | 56433417310 | 9480 | 9490 | 9490 | 9470 | 2819 |
| 323 | 20230907 | 135400 | 56406700670 | 9490 | 9470 | 9490 | 9460 | 3235 |
| 324 | 20230907 | 135300 | 56376052020 | 9470 | 9480 | 9480 | 9470 | 3063 |
| 325 | 20230907 | 135200 | 56347020050 | 9480 | 9470 | 9490 | 9460 | 1628 |
| 326 | 20230907 | 135100 | 56331597060 | 9460 | 9500 | 9500 | 9460 | 4790 |
| 327 | 20230907 | 135000 | 56286209250 | 9500 | 9510 | 9510 | 9500 | 1918 |
| 328 | 20230907 | 134900 | 56267985040 | 9520 | 9480 | 9520 | 9470 | 3583 |
| 329 | 20230907 | 134800 | 56233983680 | 9470 | 9490 | 9500 | 9460 | 9617 |
| 330 | 20230907 | 134700 | 56142864170 | 9490 | 9480 | 9490 | 9460 | 1990 |
| 331 | 20230907 | 134600 | 56123996260 | 9460 | 9440 | 9480 | 9440 | 2475 |
| 332 | 20230907 | 134500 | 56100580580 | 9440 | 9440 | 9460 | 9420 | 8967 |
| 333 | 20230907 | 134400 | 56015958590 | 9440 | 9470 | 9480 | 9440 | 13273 |
| 334 | 20230907 | 134300 | 55890506780 | 9460 | 9470 | 9490 | 9460 | 11182 |
| 335 | 20230907 | 134200 | 55784653130 | 9470 | 9500 | 9510 | 9470 | 9902 |
| 336 | 20230907 | 134100 | 55690717620 | 9510 | 9540 | 9540 | 9500 | 5255 |
| 337 | 20230907 | 134000 | 55640753220 | 9540 | 9530 | 9540 | 9500 | 5790 |
| 338 | 20230907 | 133900 | 55585721020 | 9530 | 9510 | 9540 | 9500 | 5263 |
| 339 | 20230907 | 133800 | 55535663320 | 9510 | 9510 | 9530 | 9500 | 2212 |
| 340 | 20230907 | 133700 | 55514638310 | 9510 | 9520 | 9530 | 9490 | 848 |
| 341 | 20230907 | 133600 | 55506579720 | 9530 | 9520 | 9530 | 9490 | 7218 |
| 342 | 20230907 | 133500 | 55437956130 | 9510 | 9540 | 9540 | 9490 | 10036 |
| 343 | 20230907 | 133400 | 55342478630 | 9540 | 9570 | 9580 | 9540 | 4165 |
| 344 | 20230907 | 133300 | 55302649680 | 9570 | 9540 | 9570 | 9530 | 3753 |
| 345 | 20230907 | 133200 | 55266817560 | 9550 | 9550 | 9560 | 9520 | 11808 |
| 346 | 20230907 | 133100 | 55154188060 | 9560 | 9560 | 9570 | 9550 | 4379 |
| 347 | 20230907 | 133000 | 55112310660 | 9560 | 9540 | 9580 | 9540 | 5956 |
| 348 | 20230907 | 132900 | 55055348730 | 9550 | 9640 | 9640 | 9530 | 23153 |
| 349 | 20230907 | 132800 | 54833382610 | 9630 | 9620 | 9640 | 9600 | 26379 |
| 350 | 20230907 | 132700 | 54579427860 | 9620 | 9540 | 9630 | 9540 | 39384 |
| 351 | 20230907 | 132600 | 54201471300 | 9530 | 9530 | 9550 | 9510 | 3607 |
| 352 | 20230907 | 132500 | 54167078790 | 9540 | 9540 | 9550 | 9530 | 2657 |
| 353 | 20230907 | 132400 | 54141748950 | 9540 | 9560 | 9560 | 9540 | 2743 |
| 354 | 20230907 | 132300 | 54115555360 | 9560 | 9530 | 9580 | 9530 | 11927 |
| 355 | 20230907 | 132200 | 54001552000 | 9540 | 9530 | 9560 | 9500 | 20208 |
| 356 | 20230907 | 132100 | 53809045030 | 9530 | 9520 | 9530 | 9500 | 5714 |
| 357 | 20230907 | 132000 | 53754667090 | 9530 | 9480 | 9530 | 9480 | 10365 |
| 358 | 20230907 | 131900 | 53656138840 | 9450 | 9470 | 9480 | 9450 | 1775 |
| 359 | 20230907 | 131800 | 53639342380 | 9470 | 9490 | 9490 | 9470 | 1461 |
| 360 | 20230907 | 131700 | 53625500620 | 9480 | 9470 | 9490 | 9450 | 3450 |
| 361 | 20230907 | 131600 | 53592826900 | 9470 | 9450 | 9490 | 9450 | 2010 |
| 362 | 20230907 | 131500 | 53573811780 | 9460 | 9470 | 9480 | 9460 | 2760 |
| 363 | 20230907 | 131400 | 53547701120 | 9460 | 9470 | 9490 | 9460 | 5114 |
| 364 | 20230907 | 131300 | 53499289610 | 9470 | 9510 | 9520 | 9470 | 4286 |
| 365 | 20230907 | 131200 | 53458569670 | 9530 | 9540 | 9540 | 9490 | 2479 |
| 366 | 20230907 | 131100 | 53434994160 | 9540 | 9530 | 9540 | 9510 | 2507 |
| 367 | 20230907 | 131000 | 53411120380 | 9530 | 9540 | 9560 | 9520 | 5483 |
| 368 | 20230907 | 130900 | 53358790510 | 9560 | 9560 | 9570 | 9490 | 37603 |
| 369 | 20230907 | 130800 | 53000708170 | 9570 | 9510 | 9580 | 9510 | 40062 |
| 370 | 20230907 | 130700 | 52618126940 | 9510 | 9470 | 9510 | 9470 | 4831 |
| 371 | 20230907 | 130600 | 52572266680 | 9470 | 9470 | 9480 | 9460 | 2266 |
| 372 | 20230907 | 130500 | 52550806520 | 9470 | 9470 | 9470 | 9460 | 480 |
| 373 | 20230907 | 130400 | 52546262040 | 9470 | 9450 | 9490 | 9450 | 2539 |
| 374 | 20230907 | 130300 | 52522202660 | 9450 | 9440 | 9460 | 9440 | 147 |
| 375 | 20230907 | 130200 | 52520814130 | 9460 | 9470 | 9480 | 9440 | 3578 |
| 376 | 20230907 | 130100 | 52486965880 | 9470 | 9440 | 9470 | 9440 | 1917 |
| 377 | 20230907 | 130000 | 52468827080 | 9440 | 9440 | 9450 | 9440 | 385 |
| 378 | 20230907 | 125900 | 52465192290 | 9430 | 9450 | 9450 | 9430 | 943 |
| 379 | 20230907 | 125800 | 52456292630 | 9470 | 9470 | 9470 | 9430 | 2153 |
| 380 | 20230907 | 125700 | 52435906760 | 9430 | 9480 | 9480 | 9430 | 2544 |
| 381 | 20230907 | 125600 | 52411845270 | 9470 | 9470 | 9490 | 9460 | 5002 |
| 382 | 20230907 | 125500 | 52364443470 | 9470 | 9430 | 9480 | 9430 | 2986 |
| 383 | 20230907 | 125400 | 52336201770 | 9420 | 9420 | 9430 | 9420 | 955 |
| 384 | 20230907 | 125300 | 52327203670 | 9420 | 9430 | 9450 | 9420 | 4444 |
| 385 | 20230907 | 125200 | 52285322380 | 9430 | 9430 | 9450 | 9430 | 1622 |
| 386 | 20230907 | 125100 | 52270020050 | 9420 | 9440 | 9450 | 9420 | 3491 |
| 387 | 20230907 | 125000 | 52237122330 | 9450 | 9440 | 9450 | 9440 | 2941 |
| 388 | 20230907 | 124900 | 52209356230 | 9440 | 9460 | 9460 | 9440 | 2888 |
| 389 | 20230907 | 124800 | 52182066080 | 9470 | 9460 | 9470 | 9450 | 1878 |
| 390 | 20230907 | 124700 | 52164311320 | 9460 | 9460 | 9480 | 9450 | 2757 |
| 391 | 20230907 | 124600 | 52138217520 | 9450 | 9440 | 9460 | 9440 | 820 |
| 392 | 20230907 | 124500 | 52130465970 | 9440 | 9430 | 9440 | 9420 | 1460 |
| 393 | 20230907 | 124400 | 52116695900 | 9410 | 9420 | 9440 | 9410 | 1773 |
| 394 | 20230907 | 124300 | 52099997120 | 9420 | 9400 | 9430 | 9400 | 512 |
| 395 | 20230907 | 124200 | 52095180950 | 9400 | 9430 | 9430 | 9390 | 1588 |
| 396 | 20230907 | 124100 | 52080258750 | 9430 | 9380 | 9430 | 9370 | 11665 |
| 397 | 20230907 | 124000 | 51970821740 | 9380 | 9430 | 9430 | 9380 | 9222 |
| 398 | 20230907 | 123900 | 51884260210 | 9430 | 9400 | 9440 | 9390 | 3439 |
| 399 | 20230907 | 123800 | 51851881130 | 9400 | 9410 | 9420 | 9390 | 3354 |
| 400 | 20230907 | 123700 | 51820367440 | 9400 | 9450 | 9480 | 9400 | 9396 |
| 401 | 20230907 | 123600 | 51731860910 | 9460 | 9480 | 9490 | 9450 | 6438 |
| 402 | 20230907 | 123500 | 51670899600 | 9460 | 9450 | 9490 | 9450 | 6814 |
| 403 | 20230907 | 123400 | 51606316670 | 9470 | 9470 | 9490 | 9440 | 8403 |
| 404 | 20230907 | 123300 | 51526774500 | 9460 | 9420 | 9470 | 9400 | 3370 |
| 405 | 20230907 | 123200 | 51494937500 | 9450 | 9380 | 9450 | 9370 | 4561 |
| 406 | 20230907 | 123100 | 51452008320 | 9380 | 9410 | 9410 | 9380 | 9031 |
| 407 | 20230907 | 123000 | 51367216840 | 9410 | 9410 | 9420 | 9400 | 1416 |
| 408 | 20230907 | 122900 | 51353890050 | 9410 | 9420 | 9420 | 9390 | 7480 |
| 409 | 20230907 | 122800 | 51283532170 | 9430 | 9450 | 9450 | 9430 | 2865 |
| 410 | 20230907 | 122700 | 51256480000 | 9450 | 9430 | 9450 | 9420 | 3650 |
| 411 | 20230907 | 122600 | 51222060260 | 9430 | 9420 | 9450 | 9420 | 5848 |
| 412 | 20230907 | 122500 | 51166931310 | 9420 | 9430 | 9450 | 9410 | 2022 |
| 413 | 20230907 | 122400 | 51147857490 | 9440 | 9390 | 9440 | 9390 | 4269 |
| 414 | 20230907 | 122300 | 51107674140 | 9390 | 9400 | 9430 | 9390 | 4589 |
| 415 | 20230907 | 122200 | 51064505560 | 9400 | 9400 | 9420 | 9390 | 4771 |
| 416 | 20230907 | 122100 | 51019662370 | 9400 | 9410 | 9420 | 9390 | 17218 |
| 417 | 20230907 | 122000 | 50857859330 | 9420 | 9410 | 9440 | 9410 | 4343 |
| 418 | 20230907 | 121900 | 50816976080 | 9410 | 9450 | 9450 | 9410 | 4439 |
| 419 | 20230907 | 121800 | 50775170750 | 9450 | 9430 | 9480 | 9420 | 8925 |
| 420 | 20230907 | 121700 | 50690945690 | 9440 | 9500 | 9500 | 9430 | 20271 |
| 421 | 20230907 | 121600 | 50499064900 | 9500 | 9540 | 9550 | 9500 | 20362 |
| 422 | 20230907 | 121500 | 50305179350 | 9530 | 9550 | 9560 | 9520 | 13935 |
| 423 | 20230907 | 121400 | 50172191400 | 9540 | 9500 | 9550 | 9490 | 8190 |
| 424 | 20230907 | 121300 | 50094239790 | 9510 | 9540 | 9550 | 9500 | 13576 |
| 425 | 20230907 | 121200 | 49964911790 | 9530 | 9550 | 9590 | 9530 | 23701 |
| 426 | 20230907 | 121100 | 49738352260 | 9550 | 9530 | 9560 | 9530 | 8594 |
| 427 | 20230907 | 121000 | 49656323290 | 9540 | 9550 | 9580 | 9510 | 35250 |
| 428 | 20230907 | 120900 | 49319367930 | 9550 | 9450 | 9580 | 9450 | 27488 |
| 429 | 20230907 | 120800 | 49057058740 | 9450 | 9450 | 9470 | 9440 | 2062 |
| 430 | 20230907 | 120700 | 49037585380 | 9440 | 9480 | 9490 | 9430 | 3411 |
| 431 | 20230907 | 120600 | 49005296240 | 9480 | 9450 | 9480 | 9450 | 6617 |
| 432 | 20230907 | 120500 | 48942612800 | 9450 | 9470 | 9480 | 9440 | 372 |
| 433 | 20230907 | 120400 | 48939091120 | 9430 | 9430 | 9490 | 9430 | 9591 |
| 434 | 20230907 | 120300 | 48848382900 | 9420 | 9420 | 9440 | 9400 | 3954 |
| 435 | 20230907 | 120200 | 48811164190 | 9420 | 9420 | 9440 | 9400 | 4199 |
| 436 | 20230907 | 120100 | 48771645770 | 9410 | 9400 | 9440 | 9400 | 2450 |
| 437 | 20230907 | 120000 | 48748601450 | 9450 | 9460 | 9460 | 9390 | 8493 |
| 438 | 20230907 | 115900 | 48668726120 | 9450 | 9450 | 9450 | 9420 | 4415 |
| 439 | 20230907 | 115800 | 48627101640 | 9450 | 9490 | 9490 | 9440 | 4783 |
| 440 | 20230907 | 115700 | 48581857840 | 9490 | 9470 | 9500 | 9450 | 10139 |
| 441 | 20230907 | 115600 | 48485751760 | 9470 | 9440 | 9480 | 9430 | 7004 |
| 442 | 20230907 | 115500 | 48419503520 | 9430 | 9460 | 9460 | 9430 | 3339 |
| 443 | 20230907 | 115400 | 48387984240 | 9460 | 9470 | 9470 | 9410 | 2600 |
| 444 | 20230907 | 115300 | 48363436200 | 9450 | 9410 | 9490 | 9410 | 15182 |
| 445 | 20230907 | 115200 | 48219983170 | 9400 | 9390 | 9420 | 9390 | 3307 |
| 446 | 20230907 | 115100 | 48188856960 | 9410 | 9360 | 9420 | 9340 | 4298 |
| 447 | 20230907 | 115000 | 48148577810 | 9360 | 9330 | 9380 | 9330 | 3180 |
| 448 | 20230907 | 114900 | 48118854210 | 9330 | 9340 | 9370 | 9330 | 1542 |
| 449 | 20230907 | 114800 | 48104462330 | 9370 | 9350 | 9370 | 9340 | 3148 |
| 450 | 20230907 | 114700 | 48075054730 | 9360 | 9350 | 9360 | 9350 | 1805 |
| 451 | 20230907 | 114600 | 48058177490 | 9360 | 9320 | 9380 | 9320 | 1241 |
| 452 | 20230907 | 114500 | 48046562220 | 9320 | 9340 | 9350 | 9320 | 6129 |
| 453 | 20230907 | 114400 | 47989388040 | 9340 | 9350 | 9350 | 9330 | 1070 |
| 454 | 20230907 | 114300 | 47979393740 | 9340 | 9350 | 9360 | 9310 | 2513 |
| 455 | 20230907 | 114200 | 47955914710 | 9370 | 9370 | 9430 | 9360 | 25934 |
| 456 | 20230907 | 114100 | 47712761850 | 9370 | 9310 | 9380 | 9300 | 12562 |
| 457 | 20230907 | 114000 | 47595729090 | 9310 | 9330 | 9350 | 9310 | 9783 |
| 458 | 20230907 | 113900 | 47504585170 | 9330 | 9360 | 9370 | 9330 | 2943 |
| 459 | 20230907 | 113800 | 47477066860 | 9360 | 9360 | 9360 | 9330 | 7393 |
| 460 | 20230907 | 113700 | 47408016320 | 9360 | 9360 | 9380 | 9360 | 3155 |
| 461 | 20230907 | 113600 | 47378477500 | 9360 | 9360 | 9380 | 9350 | 3990 |
| 462 | 20230907 | 113500 | 47341106630 | 9350 | 9310 | 9370 | 9300 | 13687 |
| 463 | 20230907 | 113400 | 47213310300 | 9310 | 9330 | 9340 | 9310 | 10319 |
| 464 | 20230907 | 113300 | 47117136670 | 9320 | 9330 | 9340 | 9300 | 30801 |
| 465 | 20230907 | 113200 | 46830168450 | 9330 | 9390 | 9400 | 9330 | 18372 |
| 466 | 20230907 | 113100 | 46658270640 | 9390 | 9400 | 9410 | 9350 | 19089 |
| 467 | 20230907 | 113000 | 46479433610 | 9400 | 9400 | 9410 | 9390 | 5576 |
| 468 | 20230907 | 112900 | 46427048880 | 9400 | 9400 | 9420 | 9360 | 17980 |
| 469 | 20230907 | 112800 | 46258424480 | 9400 | 9410 | 9430 | 9370 | 19220 |
| 470 | 20230907 | 112700 | 46077860370 | 9410 | 9420 | 9430 | 9410 | 4917 |
| 471 | 20230907 | 112600 | 46031537900 | 9420 | 9420 | 9470 | 9410 | 2609 |
| 472 | 20230907 | 112500 | 46006927270 | 9410 | 9440 | 9490 | 9400 | 18212 |
| 473 | 20230907 | 112400 | 45835247310 | 9450 | 9470 | 9470 | 9440 | 11145 |
| 474 | 20230907 | 112300 | 45729941510 | 9470 | 9460 | 9480 | 9460 | 2109 |
| 475 | 20230907 | 112200 | 45709979940 | 9460 | 9480 | 9480 | 9460 | 3808 |
| 476 | 20230907 | 112100 | 45673926850 | 9480 | 9510 | 9520 | 9460 | 5311 |
| 477 | 20230907 | 112000 | 45623605240 | 9500 | 9460 | 9510 | 9440 | 6554 |
| 478 | 20230907 | 111900 | 45561503930 | 9460 | 9420 | 9480 | 9420 | 10870 |
| 479 | 20230907 | 111800 | 45458772740 | 9420 | 9410 | 9450 | 9390 | 18087 |
| 480 | 20230907 | 111700 | 45288632580 | 9410 | 9450 | 9460 | 9410 | 17289 |
| 481 | 20230907 | 111600 | 45125592230 | 9440 | 9510 | 9510 | 9440 | 11787 |
| 482 | 20230907 | 111500 | 45013990910 | 9510 | 9510 | 9550 | 9500 | 8002 |
| 483 | 20230907 | 111400 | 44937869290 | 9500 | 9480 | 9560 | 9450 | 20887 |
| 484 | 20230907 | 111300 | 44739658170 | 9480 | 9500 | 9510 | 9480 | 6115 |
| 485 | 20230907 | 111200 | 44681617620 | 9500 | 9540 | 9550 | 9460 | 16863 |
| 486 | 20230907 | 111100 | 44521616530 | 9540 | 9500 | 9580 | 9470 | 22194 |
| 487 | 20230907 | 111000 | 44310651580 | 9500 | 9520 | 9550 | 9500 | 17606 |
| 488 | 20230907 | 110900 | 44143105900 | 9520 | 9580 | 9590 | 9520 | 17954 |
| 489 | 20230907 | 110800 | 43971543760 | 9570 | 9630 | 9630 | 9570 | 15384 |
| 490 | 20230907 | 110700 | 43824020820 | 9640 | 9550 | 9640 | 9550 | 18713 |
| 491 | 20230907 | 110600 | 43644438720 | 9550 | 9580 | 9600 | 9540 | 23734 |
| 492 | 20230907 | 110500 | 43417368540 | 9580 | 9630 | 9660 | 9560 | 35686 |
| 493 | 20230907 | 110400 | 43074633590 | 9650 | 9610 | 9680 | 9610 | 28357 |
| 494 | 20230907 | 110300 | 42800917640 | 9610 | 9640 | 9660 | 9550 | 25116 |
| 495 | 20230907 | 110200 | 42559685860 | 9650 | 9660 | 9670 | 9610 | 34174 |
| 496 | 20230907 | 110100 | 42230434370 | 9630 | 9700 | 9740 | 9610 | 148343 |
| 497 | 20230907 | 110000 | 40793352580 | 9700 | 9520 | 9710 | 9510 | 107363 |
| 498 | 20230907 | 105900 | 39759562470 | 9520 | 9540 | 9550 | 9500 | 16273 |
| 499 | 20230907 | 105800 | 39604602520 | 9530 | 9520 | 9560 | 9500 | 29277 |
| 500 | 20230907 | 105700 | 39325431170 | 9520 | 9550 | 9590 | 9490 | 47191 |
| 501 | 20230907 | 105600 | 38874648860 | 9550 | 9420 | 9550 | 9420 | 31675 |
| 502 | 20230907 | 105500 | 38573558870 | 9420 | 9430 | 9450 | 9400 | 12220 |
| 503 | 20230907 | 105400 | 38458501390 | 9420 | 9480 | 9480 | 9420 | 9760 |
| 504 | 20230907 | 105300 | 38366320650 | 9480 | 9480 | 9490 | 9460 | 8070 |
| 505 | 20230907 | 105200 | 38289813020 | 9490 | 9500 | 9530 | 9480 | 19124 |
| 506 | 20230907 | 105100 | 38108126840 | 9500 | 9410 | 9530 | 9380 | 48434 |
| 507 | 20230907 | 105000 | 37650165890 | 9400 | 9420 | 9450 | 9400 | 20596 |
| 508 | 20230907 | 104900 | 37456197510 | 9440 | 9430 | 9440 | 9400 | 21212 |
| 509 | 20230907 | 104800 | 37256563650 | 9410 | 9500 | 9530 | 9410 | 24216 |
| 510 | 20230907 | 104700 | 37026818620 | 9490 | 9460 | 9500 | 9390 | 41730 |
| 511 | 20230907 | 104600 | 36632828520 | 9460 | 9520 | 9540 | 9460 | 62536 |
| 512 | 20230907 | 104500 | 36038449730 | 9520 | 9440 | 9540 | 9400 | 42384 |
| 513 | 20230907 | 104400 | 35636668190 | 9400 | 9440 | 9470 | 9350 | 80825 |
| 514 | 20230907 | 104300 | 34876398580 | 9440 | 9540 | 9590 | 9360 | 135936 |
| 515 | 20230907 | 104200 | 33591353590 | 9520 | 9670 | 9680 | 9510 | 81564 |
| 516 | 20230907 | 104100 | 32809740800 | 9660 | 9610 | 9690 | 9610 | 31255 |
| 517 | 20230907 | 104000 | 32507953520 | 9610 | 9740 | 9750 | 9600 | 78300 |
| 518 | 20230907 | 103900 | 31751167710 | 9730 | 9660 | 9770 | 9660 | 70335 |
| 519 | 20230907 | 103800 | 31068182240 | 9670 | 9740 | 9740 | 9590 | 84635 |
| 520 | 20230907 | 103700 | 30251207660 | 9730 | 9660 | 9740 | 9640 | 69163 |
| 521 | 20230907 | 103600 | 29580828780 | 9650 | 9720 | 9750 | 9600 | 131097 |
| 522 | 20230907 | 103500 | 28312339700 | 9720 | 9800 | 9800 | 9710 | 159525 |
| 523 | 20230907 | 103400 | 26754317330 | 9800 | 9760 | 9850 | 9750 | 308355 |
| 524 | 20230907 | 103300 | 23730504290 | 9760 | 9630 | 9800 | 9630 | 227591 |
| 525 | 20230907 | 103200 | 21512071700 | 9680 | 9650 | 9710 | 9560 | 149028 |
| 526 | 20230907 | 103100 | 20074308060 | 9650 | 9700 | 9730 | 9580 | 258204 |
| 527 | 20230907 | 103000 | 17576878930 | 9700 | 9490 | 9710 | 9440 | 374887 |
| 528 | 20230907 | 102900 | 13973948400 | 9500 | 9350 | 9500 | 9330 | 73669 |
| 529 | 20230907 | 102800 | 13278149670 | 9330 | 9350 | 9380 | 9290 | 33980 |
| 530 | 20230907 | 102700 | 12961008120 | 9380 | 9370 | 9400 | 9350 | 20180 |
| 531 | 20230907 | 102600 | 12771789880 | 9370 | 9410 | 9440 | 9350 | 41717 |
| 532 | 20230907 | 102500 | 12380495130 | 9410 | 9370 | 9460 | 9370 | 106910 |
| 533 | 20230907 | 102400 | 11373076190 | 9380 | 9340 | 9410 | 9310 | 67518 |
| 534 | 20230907 | 102300 | 10740695550 | 9350 | 9270 | 9360 | 9200 | 58285 |
| 535 | 20230907 | 102200 | 10199455240 | 9270 | 9330 | 9340 | 9260 | 37860 |
| 536 | 20230907 | 102100 | 9847562210 | 9340 | 9350 | 9370 | 9280 | 73285 |
| 537 | 20230907 | 102000 | 9163550940 | 9350 | 9260 | 9420 | 9240 | 160442 |
| 538 | 20230907 | 101900 | 7664702020 | 9250 | 9120 | 9250 | 9100 | 24069 |
| 539 | 20230907 | 101800 | 7442773360 | 9110 | 9110 | 9130 | 9110 | 267 |
| 540 | 20230907 | 101700 | 7440338870 | 9110 | 9120 | 9130 | 9100 | 2773 |
| 541 | 20230907 | 101600 | 7415086500 | 9100 | 9090 | 9140 | 9090 | 944 |
| 542 | 20230907 | 101500 | 7406492700 | 9100 | 9120 | 9140 | 9090 | 2519 |
| 543 | 20230907 | 101400 | 7383563230 | 9160 | 9100 | 9200 | 9100 | 9457 |
| 544 | 20230907 | 101300 | 7297238050 | 9100 | 9140 | 9140 | 9100 | 1759 |
| 545 | 20230907 | 101200 | 7281210960 | 9110 | 9100 | 9150 | 9100 | 5205 |
| 546 | 20230907 | 101100 | 7233811790 | 9100 | 9150 | 9150 | 9100 | 9303 |
| 547 | 20230907 | 101000 | 7149045190 | 9150 | 9140 | 9160 | 9130 | 1588 |
| 548 | 20230907 | 100900 | 7134541720 | 9140 | 9130 | 9160 | 9130 | 3594 |
| 549 | 20230907 | 100800 | 7101709500 | 9130 | 9140 | 9160 | 9130 | 6428 |
| 550 | 20230907 | 100700 | 7042964900 | 9150 | 9170 | 9170 | 9150 | 7890 |
| 551 | 20230907 | 100600 | 6970710740 | 9170 | 9190 | 9190 | 9170 | 2146 |
| 552 | 20230907 | 100500 | 6951020000 | 9190 | 9220 | 9220 | 9190 | 3788 |
| 553 | 20230907 | 100400 | 6916137160 | 9210 | 9210 | 9220 | 9200 | 4477 |
| 554 | 20230907 | 100300 | 6874895500 | 9210 | 9170 | 9210 | 9160 | 8910 |
| 555 | 20230907 | 100200 | 6793086450 | 9160 | 9190 | 9190 | 9160 | 9479 |
| 556 | 20230907 | 100100 | 6706177630 | 9190 | 9210 | 9220 | 9180 | 12728 |
| 557 | 20230907 | 100000 | 6589103430 | 9220 | 9240 | 9240 | 9210 | 4552 |
| 558 | 20230907 | 095900 | 6547111020 | 9230 | 9250 | 9260 | 9220 | 10020 |
| 559 | 20230907 | 095800 | 6454572410 | 9250 | 9240 | 9260 | 9240 | 9589 |
| 560 | 20230907 | 095700 | 6365870050 | 9240 | 9240 | 9250 | 9220 | 5868 |
| 561 | 20230907 | 095600 | 6311694340 | 9220 | 9260 | 9260 | 9200 | 31379 |
| 562 | 20230907 | 095500 | 6022000530 | 9260 | 9230 | 9280 | 9230 | 55293 |
| 563 | 20230907 | 095400 | 5509761180 | 9240 | 9220 | 9240 | 9210 | 31982 |
| 564 | 20230907 | 095300 | 5214661120 | 9220 | 9160 | 9220 | 9160 | 13938 |
| 565 | 20230907 | 095200 | 5086436490 | 9180 | 9160 | 9200 | 9160 | 25451 |
| 566 | 20230907 | 095100 | 4852659920 | 9170 | 9160 | 9190 | 9140 | 16736 |
| 567 | 20230907 | 095000 | 4699158920 | 9140 | 9140 | 9160 | 9120 | 7066 |
| 568 | 20230907 | 094900 | 4634600430 | 9120 | 9140 | 9160 | 9120 | 11662 |
| 569 | 20230907 | 094800 | 4528018470 | 9160 | 9160 | 9170 | 9140 | 11173 |
| 570 | 20230907 | 094700 | 4425687980 | 9170 | 9180 | 9180 | 9150 | 6195 |
| 571 | 20230907 | 094600 | 4368899370 | 9170 | 9150 | 9180 | 9140 | 6690 |
| 572 | 20230907 | 094500 | 4307590650 | 9150 | 9140 | 9150 | 9140 | 1580 |
| 573 | 20230907 | 094400 | 4293143990 | 9140 | 9130 | 9140 | 9120 | 2901 |
| 574 | 20230907 | 094300 | 4266671540 | 9120 | 9120 | 9130 | 9120 | 2953 |
| 575 | 20230907 | 094200 | 4239735230 | 9120 | 9140 | 9150 | 9120 | 1954 |
| 576 | 20230907 | 094100 | 4221897230 | 9130 | 9150 | 9150 | 9130 | 5198 |
| 577 | 20230907 | 094000 | 4174379320 | 9160 | 9150 | 9170 | 9150 | 1545 |
| 578 | 20230907 | 093900 | 4160230780 | 9150 | 9160 | 9200 | 9150 | 27334 |
| 579 | 20230907 | 093800 | 3909236960 | 9160 | 9160 | 9170 | 9150 | 4215 |
| 580 | 20230907 | 093700 | 3870614520 | 9160 | 9170 | 9170 | 9150 | 6326 |
| 581 | 20230907 | 093600 | 3812682390 | 9160 | 9170 | 9170 | 9160 | 5334 |
| 582 | 20230907 | 093500 | 3763786010 | 9170 | 9150 | 9180 | 9140 | 7639 |
| 583 | 20230907 | 093400 | 3693764570 | 9150 | 9130 | 9160 | 9120 | 7513 |
| 584 | 20230907 | 093300 | 3625068970 | 9130 | 9120 | 9170 | 9110 | 12153 |
| 585 | 20230907 | 093200 | 3514012370 | 9120 | 9110 | 9130 | 9090 | 2712 |
| 586 | 20230907 | 093100 | 3489284200 | 9090 | 9100 | 9110 | 9090 | 3814 |
| 587 | 20230907 | 093000 | 3454597840 | 9100 | 9120 | 9120 | 9090 | 9182 |
| 588 | 20230907 | 092900 | 3371019070 | 9120 | 9110 | 9130 | 9090 | 8686 |
| 589 | 20230907 | 092800 | 3291936970 | 9110 | 9140 | 9140 | 9110 | 10700 |
| 590 | 20230907 | 092700 | 3194328480 | 9140 | 9170 | 9170 | 9120 | 18601 |
| 591 | 20230907 | 092600 | 3024250390 | 9160 | 9150 | 9180 | 9130 | 17893 |
| 592 | 20230907 | 092500 | 2860333170 | 9160 | 9180 | 9210 | 9110 | 52471 |
| 593 | 20230907 | 092400 | 2379162110 | 9180 | 9140 | 9180 | 9120 | 40474 |
| 594 | 20230907 | 092300 | 2008742190 | 9130 | 9050 | 9150 | 9050 | 38012 |
| 595 | 20230907 | 092200 | 1662604160 | 9050 | 9070 | 9080 | 9040 | 1850 |
| 596 | 20230907 | 092100 | 1645836950 | 9070 | 9040 | 9080 | 9010 | 13149 |
| 597 | 20230907 | 092000 | 1526609990 | 9040 | 8990 | 9040 | 8990 | 3758 |
| 598 | 20230907 | 091900 | 1492748010 | 8980 | 8990 | 8990 | 8980 | 4233 |
| 599 | 20230907 | 091800 | 1454735280 | 8990 | 9000 | 9000 | 8980 | 2539 |
| 600 | 20230907 | 091700 | 1431915860 | 8990 | 9020 | 9020 | 8990 | 3724 |
| 601 | 20230907 | 091600 | 1398393840 | 9020 | 9020 | 9040 | 8990 | 4821 |
| 602 | 20230907 | 091500 | 1354973460 | 9040 | 9050 | 9060 | 9010 | 9620 |
| 603 | 20230907 | 091400 | 1268188760 | 9050 | 9070 | 9070 | 9040 | 4956 |
| 604 | 20230907 | 091300 | 1223270400 | 9070 | 9070 | 9080 | 9060 | 7379 |
| 605 | 20230907 | 091200 | 1156327100 | 9070 | 9060 | 9080 | 9030 | 3594 |
| 606 | 20230907 | 091100 | 1123729600 | 9030 | 9000 | 9060 | 8990 | 5076 |
| 607 | 20230907 | 091000 | 1077881450 | 9000 | 9020 | 9020 | 8990 | 1552 |
| 608 | 20230907 | 090900 | 1063917400 | 9000 | 9010 | 9030 | 9000 | 4370 |
| 609 | 20230907 | 090800 | 1024551460 | 9010 | 9000 | 9030 | 9000 | 3700 |
| 610 | 20230907 | 090700 | 991207350 | 9000 | 8960 | 9000 | 8960 | 9940 |
| 611 | 20230907 | 090600 | 901943760 | 8960 | 8950 | 8980 | 8930 | 2794 |
| 612 | 20230907 | 090500 | 876946110 | 8930 | 8930 | 8950 | 8920 | 11426 |
| 613 | 20230907 | 090400 | 774988440 | 8930 | 8980 | 9000 | 8930 | 17348 |
| 614 | 20230907 | 090300 | 619605550 | 8980 | 8980 | 9010 | 8980 | 16156 |
| 615 | 20230907 | 090200 | 474483180 | 8990 | 9020 | 9020 | 8980 | 6219 |
| 616 | 20230907 | 090100 | 418528790 | 8990 | 9000 | 9030 | 8990 | 15136 |
| 617 | 20230907 | 090000 | 282240240 | 9010 | 9020 | 9040 | 9000 | 30689 |