31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 35938 |
| 3 | 20230912 | 191200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20230912 | 191100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20230912 | 191000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20230912 | 190900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20230912 | 190800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20230912 | 190700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20230912 | 190600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20230912 | 190500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20230912 | 190400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20230912 | 190300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20230912 | 190200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20230912 | 190100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20230912 | 190000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20230912 | 185900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20230912 | 185800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20230912 | 185700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20230912 | 185600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20230912 | 185500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20230912 | 185400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20230912 | 185300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20230912 | 185200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20230912 | 185100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20230912 | 185000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20230912 | 184900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20230912 | 184800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20230912 | 184700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20230912 | 184600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20230912 | 184500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20230912 | 184400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20230912 | 184300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 35938 |
| 33 | 20230912 | 184200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20230912 | 184100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20230912 | 184000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20230912 | 183900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20230912 | 183800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20230912 | 183700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20230912 | 183600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20230912 | 183500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20230912 | 183400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20230912 | 183300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20230912 | 183200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20230912 | 183100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20230912 | 183000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20230912 | 182900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20230912 | 182800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20230912 | 182700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20230912 | 182600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20230912 | 182500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20230912 | 182400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20230912 | 182300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20230912 | 182200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20230912 | 182100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20230912 | 182000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20230912 | 181900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20230912 | 181800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20230912 | 181700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20230912 | 181600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20230912 | 181500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20230912 | 181400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20230912 | 181300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 35938 |
| 63 | 20230912 | 181200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20230912 | 181100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20230912 | 181000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20230912 | 180900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20230912 | 180800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20230912 | 180700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20230912 | 180600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20230912 | 180500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20230912 | 180400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20230912 | 180300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20230912 | 180200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20230912 | 180100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20230912 | 180000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20230912 | 175900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20230912 | 175800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20230912 | 175700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20230912 | 175600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20230912 | 175500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20230912 | 175400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20230912 | 175300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20230912 | 175200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20230912 | 175100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20230912 | 175000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20230912 | 174900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20230912 | 174800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20230912 | 174700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20230912 | 174600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20230912 | 174500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20230912 | 174400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20230912 | 174300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 35938 |
| 93 | 20230912 | 174200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20230912 | 174100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20230912 | 174000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20230912 | 173900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20230912 | 173800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20230912 | 173700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20230912 | 173600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20230912 | 173500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20230912 | 173400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20230912 | 173300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20230912 | 173200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20230912 | 173100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20230912 | 173000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20230912 | 172900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20230912 | 172800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20230912 | 172700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20230912 | 172600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20230912 | 172500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20230912 | 172400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20230912 | 172300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20230912 | 172200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20230912 | 172100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20230912 | 172000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20230912 | 171900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20230912 | 171800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20230912 | 171700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20230912 | 171600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20230912 | 171500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20230912 | 171400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20230912 | 171300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 35938 |
| 123 | 20230912 | 171200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20230912 | 171100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20230912 | 171000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20230912 | 170900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20230912 | 170800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20230912 | 170700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20230912 | 170600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20230912 | 170500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20230912 | 170400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20230912 | 170300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20230912 | 170200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20230912 | 170100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20230912 | 170000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20230912 | 165900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20230912 | 165800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20230912 | 165700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20230912 | 165600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20230912 | 165500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20230912 | 165400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20230912 | 165300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20230912 | 165200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20230912 | 165100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20230912 | 165000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20230912 | 164900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20230912 | 164800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20230912 | 164700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20230912 | 164600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20230912 | 164500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20230912 | 164400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20230912 | 164300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 35938 |
| 153 | 20230912 | 164200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20230912 | 164100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20230912 | 164000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20230912 | 163900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20230912 | 163800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20230912 | 163700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20230912 | 163600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20230912 | 163500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20230912 | 163400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20230912 | 163300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20230912 | 163200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20230912 | 163100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20230912 | 163000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20230912 | 162900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20230912 | 162800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20230912 | 162700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20230912 | 162600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20230912 | 162500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20230912 | 162400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20230912 | 162300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20230912 | 162200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20230912 | 162100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20230912 | 162000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20230912 | 161900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20230912 | 161800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20230912 | 161700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20230912 | 161600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20230912 | 161500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20230912 | 161400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20230912 | 161300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 35938 |
| 183 | 20230912 | 161200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20230912 | 161100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20230912 | 161000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20230912 | 160900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230912 | 160800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230912 | 160700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230912 | 160600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230912 | 160500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230912 | 160400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230912 | 160300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230912 | 160200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230912 | 160100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230912 | 160000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230912 | 155900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230912 | 155800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230912 | 155700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230912 | 155600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230912 | 155500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230912 | 155400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230912 | 155300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230912 | 155200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230912 | 155100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230912 | 155000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230912 | 154900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230912 | 154800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230912 | 154700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230912 | 154600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230912 | 154500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230912 | 154400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230912 | 154300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 35938 |
| 213 | 20230912 | 154200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230912 | 154100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230912 | 154000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230912 | 153900 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230912 | 153800 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230912 | 153700 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20230912 | 153600 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20230912 | 153500 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20230912 | 153400 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20230912 | 153300 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20230912 | 153200 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20230912 | 153100 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20230912 | 153000 | 12811239330 | 8920 | 8920 | 8920 | 8920 | 35938 |
| 226 | 20230912 | 152900 | 12490672370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20230912 | 152800 | 12490672370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20230912 | 152700 | 12490672370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20230912 | 152600 | 12490672370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20230912 | 152500 | 12490672370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20230912 | 152400 | 12490672370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20230912 | 152300 | 12490672370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20230912 | 152200 | 12490672370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20230912 | 152100 | 12490672370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20230912 | 152000 | 12490672370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20230912 | 151900 | 12490672370 | 8950 | 8910 | 8950 | 8890 | 11421 |
| 237 | 20230912 | 151800 | 12388939370 | 8920 | 8890 | 8920 | 8890 | 6543 |
| 238 | 20230912 | 151700 | 12330645440 | 8910 | 8900 | 8920 | 8890 | 4916 |
| 239 | 20230912 | 151600 | 12286875020 | 8910 | 8900 | 8910 | 8880 | 10219 |
| 240 | 20230912 | 151500 | 12196060180 | 8900 | 8900 | 8910 | 8890 | 5159 |
| 241 | 20230912 | 151400 | 12150151830 | 8900 | 8890 | 8910 | 8880 | 5263 |
| 242 | 20230912 | 151300 | 12103379070 | 8890 | 8880 | 8890 | 8870 | 2339 |
| 243 | 20230912 | 151200 | 12082604090 | 8870 | 8900 | 8900 | 8870 | 2675 |
| 244 | 20230912 | 151100 | 12058841470 | 8890 | 8920 | 8920 | 8890 | 1089 |
| 245 | 20230912 | 151000 | 12049141110 | 8930 | 8880 | 8940 | 8870 | 4833 |
| 246 | 20230912 | 150900 | 12006160040 | 8860 | 8870 | 8890 | 8850 | 6041 |
| 247 | 20230912 | 150800 | 11952603580 | 8860 | 8890 | 8890 | 8860 | 4440 |
| 248 | 20230912 | 150700 | 11913197990 | 8890 | 8900 | 8940 | 8880 | 7585 |
| 249 | 20230912 | 150600 | 11845740420 | 8900 | 8890 | 8950 | 8890 | 3058 |
| 250 | 20230912 | 150500 | 11818523620 | 8890 | 8950 | 8950 | 8880 | 17547 |
| 251 | 20230912 | 150400 | 11662231430 | 8950 | 8950 | 8950 | 8950 | 1482 |
| 252 | 20230912 | 150300 | 11648967530 | 8920 | 8970 | 8990 | 8920 | 4531 |
| 253 | 20230912 | 150200 | 11608363570 | 8980 | 9000 | 9000 | 8980 | 2255 |
| 254 | 20230912 | 150100 | 11588087690 | 9000 | 8980 | 9020 | 8970 | 2819 |
| 255 | 20230912 | 150000 | 11562731440 | 8970 | 8960 | 8980 | 8960 | 4869 |
| 256 | 20230912 | 145900 | 11519058010 | 8960 | 8950 | 8960 | 8940 | 1425 |
| 257 | 20230912 | 145800 | 11506303760 | 8930 | 8910 | 8930 | 8900 | 7569 |
| 258 | 20230912 | 145700 | 11438851730 | 8910 | 8910 | 8910 | 8900 | 920 |
| 259 | 20230912 | 145600 | 11430655810 | 8910 | 8910 | 8920 | 8900 | 2736 |
| 260 | 20230912 | 145500 | 11406285420 | 8910 | 8920 | 8920 | 8910 | 2641 |
| 261 | 20230912 | 145400 | 11382750170 | 8920 | 8910 | 8920 | 8910 | 4849 |
| 262 | 20230912 | 145300 | 11339528000 | 8910 | 8930 | 8940 | 8910 | 2360 |
| 263 | 20230912 | 145200 | 11318478490 | 8930 | 8970 | 8970 | 8920 | 3011 |
| 264 | 20230912 | 145100 | 11291591170 | 8940 | 8970 | 8970 | 8940 | 1504 |
| 265 | 20230912 | 145000 | 11278100320 | 8970 | 8940 | 8970 | 8920 | 3800 |
| 266 | 20230912 | 144900 | 11244169710 | 8940 | 8940 | 8940 | 8910 | 2039 |
| 267 | 20230912 | 144800 | 11225959960 | 8940 | 8930 | 8960 | 8930 | 739 |
| 268 | 20230912 | 144700 | 11219346380 | 8950 | 8930 | 8950 | 8930 | 1371 |
| 269 | 20230912 | 144600 | 11207087550 | 8940 | 8920 | 8940 | 8920 | 133 |
| 270 | 20230912 | 144500 | 11205898570 | 8950 | 8930 | 8950 | 8910 | 1967 |
| 271 | 20230912 | 144400 | 11188359790 | 8930 | 8960 | 8960 | 8930 | 324 |
| 272 | 20230912 | 144300 | 11185460610 | 8960 | 8910 | 8960 | 8910 | 2172 |
| 273 | 20230912 | 144200 | 11166068830 | 8910 | 8900 | 8910 | 8900 | 1026 |
| 274 | 20230912 | 144100 | 11156929410 | 8900 | 8900 | 8900 | 8900 | 701 |
| 275 | 20230912 | 144000 | 11150690510 | 8910 | 8910 | 8910 | 8890 | 1010 |
| 276 | 20230912 | 143900 | 11141697410 | 8890 | 8920 | 8920 | 8890 | 294 |
| 277 | 20230912 | 143800 | 11139082660 | 8890 | 8920 | 8920 | 8890 | 3235 |
| 278 | 20230912 | 143700 | 11110318630 | 8910 | 8930 | 8930 | 8900 | 682 |
| 279 | 20230912 | 143600 | 11104242170 | 8930 | 8950 | 8950 | 8920 | 799 |
| 280 | 20230912 | 143500 | 11097101550 | 8970 | 8930 | 8970 | 8920 | 1131 |
| 281 | 20230912 | 143400 | 11086997460 | 8930 | 8910 | 8930 | 8910 | 296 |
| 282 | 20230912 | 143300 | 11084357790 | 8880 | 8870 | 8900 | 8870 | 886 |
| 283 | 20230912 | 143200 | 11076486860 | 8870 | 8840 | 8870 | 8840 | 1588 |
| 284 | 20230912 | 143100 | 11062417430 | 8850 | 8870 | 8870 | 8840 | 3642 |
| 285 | 20230912 | 143000 | 11030147720 | 8850 | 8850 | 8860 | 8840 | 2146 |
| 286 | 20230912 | 142900 | 11011156560 | 8860 | 8880 | 8890 | 8860 | 7494 |
| 287 | 20230912 | 142800 | 10944736180 | 8880 | 8900 | 8920 | 8880 | 1660 |
| 288 | 20230912 | 142700 | 10929988030 | 8900 | 8900 | 8900 | 8900 | 876 |
| 289 | 20230912 | 142600 | 10922191630 | 8920 | 8910 | 8930 | 8900 | 702 |
| 290 | 20230912 | 142500 | 10915938110 | 8890 | 8920 | 8920 | 8890 | 3461 |
| 291 | 20230912 | 142400 | 10885125740 | 8920 | 8930 | 8940 | 8910 | 867 |
| 292 | 20230912 | 142300 | 10877391910 | 8930 | 8930 | 8930 | 8910 | 3008 |
| 293 | 20230912 | 142200 | 10850564890 | 8930 | 8950 | 8970 | 8930 | 2129 |
| 294 | 20230912 | 142100 | 10831524750 | 8950 | 8930 | 8950 | 8930 | 752 |
| 295 | 20230912 | 142000 | 10824807890 | 8920 | 8920 | 8930 | 8900 | 1205 |
| 296 | 20230912 | 141900 | 10814060220 | 8920 | 8930 | 8930 | 8920 | 474 |
| 297 | 20230912 | 141800 | 10809829420 | 8930 | 8910 | 8930 | 8900 | 155 |
| 298 | 20230912 | 141700 | 10808448180 | 8900 | 8920 | 8940 | 8900 | 1713 |
| 299 | 20230912 | 141600 | 10793188750 | 8900 | 8930 | 8940 | 8900 | 4264 |
| 300 | 20230912 | 141500 | 10755172970 | 8950 | 8960 | 8960 | 8920 | 2298 |
| 301 | 20230912 | 141400 | 10734625270 | 8960 | 8980 | 8980 | 8960 | 1701 |
| 302 | 20230912 | 141300 | 10719379110 | 8970 | 9010 | 9010 | 8970 | 5248 |
| 303 | 20230912 | 141200 | 10672195380 | 9010 | 9020 | 9030 | 9010 | 2347 |
| 304 | 20230912 | 141100 | 10651036040 | 9020 | 9040 | 9040 | 9020 | 1019 |
| 305 | 20230912 | 141000 | 10641834560 | 9030 | 9030 | 9040 | 9020 | 1824 |
| 306 | 20230912 | 140900 | 10625360810 | 9030 | 9040 | 9040 | 9030 | 3602 |
| 307 | 20230912 | 140800 | 10592802940 | 9040 | 9070 | 9070 | 9040 | 2789 |
| 308 | 20230912 | 140700 | 10567538740 | 9070 | 9050 | 9070 | 9050 | 1866 |
| 309 | 20230912 | 140600 | 10550632370 | 9050 | 9030 | 9050 | 9030 | 2133 |
| 310 | 20230912 | 140500 | 10531347790 | 9020 | 8990 | 9020 | 8990 | 1058 |
| 311 | 20230912 | 140400 | 10521812270 | 8990 | 8990 | 9010 | 8990 | 1874 |
| 312 | 20230912 | 140300 | 10504943770 | 8990 | 9000 | 9010 | 8980 | 1903 |
| 313 | 20230912 | 140200 | 10487829810 | 9000 | 8980 | 9000 | 8960 | 3022 |
| 314 | 20230912 | 140100 | 10460710910 | 8980 | 8980 | 9000 | 8960 | 2833 |
| 315 | 20230912 | 140000 | 10435300780 | 8980 | 9010 | 9010 | 8960 | 8166 |
| 316 | 20230912 | 135900 | 10361956010 | 9020 | 9030 | 9030 | 9010 | 8823 |
| 317 | 20230912 | 135800 | 10282332590 | 9030 | 9050 | 9050 | 9030 | 3233 |
| 318 | 20230912 | 135700 | 10253113610 | 9040 | 9040 | 9050 | 9030 | 4109 |
| 319 | 20230912 | 135600 | 10215964570 | 9040 | 9040 | 9060 | 9030 | 5711 |
| 320 | 20230912 | 135500 | 10164355260 | 9040 | 9080 | 9080 | 8990 | 23776 |
| 321 | 20230912 | 135400 | 9949732790 | 9080 | 9110 | 9110 | 9070 | 9046 |
| 322 | 20230912 | 135300 | 9867550340 | 9110 | 9070 | 9110 | 9060 | 5816 |
| 323 | 20230912 | 135200 | 9814711970 | 9080 | 9100 | 9110 | 9060 | 18125 |
| 324 | 20230912 | 135100 | 9649890410 | 9100 | 9090 | 9100 | 9070 | 17838 |
| 325 | 20230912 | 135000 | 9487724530 | 9090 | 9010 | 9090 | 9010 | 15754 |
| 326 | 20230912 | 134900 | 9345119610 | 9010 | 9010 | 9030 | 9010 | 4112 |
| 327 | 20230912 | 134800 | 9308028170 | 9020 | 9020 | 9030 | 9010 | 7824 |
| 328 | 20230912 | 134700 | 9237446810 | 9020 | 8930 | 9030 | 8920 | 13587 |
| 329 | 20230912 | 134600 | 9115566010 | 8920 | 8920 | 8920 | 8900 | 11567 |
| 330 | 20230912 | 134500 | 9012521910 | 8920 | 8920 | 8920 | 8920 | 1872 |
| 331 | 20230912 | 134400 | 8995823670 | 8920 | 8920 | 8920 | 8920 | 547 |
| 332 | 20230912 | 134300 | 8990944430 | 8920 | 8920 | 8930 | 8920 | 336 |
| 333 | 20230912 | 134200 | 8987946800 | 8920 | 8920 | 8930 | 8910 | 1700 |
| 334 | 20230912 | 134100 | 8972787610 | 8920 | 8930 | 8930 | 8920 | 1333 |
| 335 | 20230912 | 134000 | 8960895980 | 8930 | 8930 | 8940 | 8930 | 1078 |
| 336 | 20230912 | 133900 | 8951263860 | 8930 | 8920 | 8930 | 8910 | 4533 |
| 337 | 20230912 | 133800 | 8910829000 | 8910 | 8900 | 8920 | 8900 | 457 |
| 338 | 20230912 | 133700 | 8906756970 | 8910 | 8890 | 8910 | 8890 | 433 |
| 339 | 20230912 | 133600 | 8902899160 | 8890 | 8920 | 8920 | 8890 | 2954 |
| 340 | 20230912 | 133500 | 8876586660 | 8920 | 8910 | 8920 | 8910 | 281 |
| 341 | 20230912 | 133400 | 8874082900 | 8910 | 8910 | 8920 | 8910 | 408 |
| 342 | 20230912 | 133300 | 8870446710 | 8910 | 8900 | 8910 | 8900 | 427 |
| 343 | 20230912 | 133200 | 8866643550 | 8900 | 8900 | 8900 | 8900 | 681 |
| 344 | 20230912 | 133100 | 8860582650 | 8900 | 8900 | 8900 | 8900 | 2013 |
| 345 | 20230912 | 133000 | 8842666950 | 8900 | 8890 | 8900 | 8890 | 125 |
| 346 | 20230912 | 132900 | 8841554510 | 8890 | 8900 | 8900 | 8890 | 1944 |
| 347 | 20230912 | 132800 | 8824257030 | 8900 | 8920 | 8920 | 8900 | 3099 |
| 348 | 20230912 | 132700 | 8796630710 | 8920 | 8920 | 8930 | 8910 | 4581 |
| 349 | 20230912 | 132600 | 8755738970 | 8930 | 8930 | 8930 | 8920 | 1396 |
| 350 | 20230912 | 132500 | 8743282410 | 8930 | 8910 | 8930 | 8910 | 2071 |
| 351 | 20230912 | 132400 | 8724817340 | 8910 | 8890 | 8910 | 8880 | 2545 |
| 352 | 20230912 | 132300 | 8702181210 | 8880 | 8890 | 8890 | 8880 | 808 |
| 353 | 20230912 | 132200 | 8695000320 | 8890 | 8890 | 8890 | 8890 | 183 |
| 354 | 20230912 | 132100 | 8693373450 | 8890 | 8900 | 8910 | 8890 | 4166 |
| 355 | 20230912 | 132000 | 8656267290 | 8900 | 8890 | 8910 | 8870 | 1874 |
| 356 | 20230912 | 131900 | 8639609110 | 8890 | 8880 | 8900 | 8870 | 5206 |
| 357 | 20230912 | 131800 | 8593305360 | 8860 | 8860 | 8890 | 8860 | 680 |
| 358 | 20230912 | 131700 | 8587270790 | 8830 | 8840 | 8890 | 8830 | 9615 |
| 359 | 20230912 | 131600 | 8501950080 | 8830 | 8820 | 8840 | 8820 | 603 |
| 360 | 20230912 | 131500 | 8496629710 | 8820 | 8820 | 8830 | 8820 | 562 |
| 361 | 20230912 | 131400 | 8491672850 | 8840 | 8820 | 8840 | 8810 | 365 |
| 362 | 20230912 | 131300 | 8488452920 | 8820 | 8820 | 8820 | 8810 | 956 |
| 363 | 20230912 | 131200 | 8480030540 | 8820 | 8810 | 8820 | 8810 | 167 |
| 364 | 20230912 | 131100 | 8478559100 | 8810 | 8810 | 8820 | 8810 | 542 |
| 365 | 20230912 | 131000 | 8473784040 | 8820 | 8830 | 8840 | 8810 | 5392 |
| 366 | 20230912 | 130900 | 8426219620 | 8840 | 8850 | 8850 | 8830 | 172 |
| 367 | 20230912 | 130800 | 8424698970 | 8850 | 8840 | 8850 | 8830 | 440 |
| 368 | 20230912 | 130700 | 8420808850 | 8830 | 8840 | 8840 | 8830 | 900 |
| 369 | 20230912 | 130600 | 8412855620 | 8840 | 8850 | 8850 | 8820 | 2188 |
| 370 | 20230912 | 130500 | 8393522410 | 8850 | 8800 | 8860 | 8800 | 5066 |
| 371 | 20230912 | 130400 | 8348750260 | 8790 | 8800 | 8800 | 8790 | 535 |
| 372 | 20230912 | 130300 | 8344045260 | 8780 | 8790 | 8800 | 8780 | 1471 |
| 373 | 20230912 | 130200 | 8331111380 | 8790 | 8780 | 8790 | 8780 | 3351 |
| 374 | 20230912 | 130100 | 8301683550 | 8780 | 8770 | 8780 | 8760 | 720 |
| 375 | 20230912 | 130000 | 8295369300 | 8770 | 8770 | 8770 | 8760 | 1578 |
| 376 | 20230912 | 125900 | 8281544870 | 8760 | 8770 | 8770 | 8750 | 3355 |
| 377 | 20230912 | 125800 | 8252182510 | 8770 | 8750 | 8770 | 8750 | 690 |
| 378 | 20230912 | 125700 | 8246137760 | 8750 | 8760 | 8770 | 8750 | 756 |
| 379 | 20230912 | 125600 | 8239515930 | 8750 | 8770 | 8770 | 8750 | 569 |
| 380 | 20230912 | 125500 | 8234537150 | 8770 | 8760 | 8780 | 8750 | 2978 |
| 381 | 20230912 | 125400 | 8208476460 | 8760 | 8770 | 8770 | 8760 | 1192 |
| 382 | 20230912 | 125300 | 8198027900 | 8760 | 8770 | 8770 | 8760 | 545 |
| 383 | 20230912 | 125200 | 8193253310 | 8770 | 8770 | 8780 | 8760 | 1572 |
| 384 | 20230912 | 125100 | 8179468470 | 8760 | 8770 | 8770 | 8760 | 211 |
| 385 | 20230912 | 125000 | 8177618060 | 8770 | 8780 | 8780 | 8760 | 999 |
| 386 | 20230912 | 124900 | 8168864880 | 8780 | 8780 | 8780 | 8760 | 2347 |
| 387 | 20230912 | 124800 | 8148262770 | 8780 | 8770 | 8780 | 8760 | 962 |
| 388 | 20230912 | 124700 | 8139831860 | 8770 | 8770 | 8770 | 8770 | 50 |
| 389 | 20230912 | 124600 | 8139393360 | 8770 | 8780 | 8780 | 8750 | 1164 |
| 390 | 20230912 | 124500 | 8129198810 | 8760 | 8780 | 8780 | 8760 | 1194 |
| 391 | 20230912 | 124400 | 8118733580 | 8770 | 8760 | 8770 | 8750 | 1889 |
| 392 | 20230912 | 124300 | 8102188970 | 8750 | 8760 | 8770 | 8750 | 1107 |
| 393 | 20230912 | 124200 | 8092483680 | 8750 | 8760 | 8760 | 8750 | 903 |
| 394 | 20230912 | 124100 | 8084582120 | 8760 | 8760 | 8770 | 8760 | 1730 |
| 395 | 20230912 | 124000 | 8069424070 | 8770 | 8720 | 8770 | 8710 | 11013 |
| 396 | 20230912 | 123900 | 7973197870 | 8730 | 8730 | 8740 | 8720 | 1130 |
| 397 | 20230912 | 123800 | 7963332950 | 8730 | 8720 | 8750 | 8720 | 2304 |
| 398 | 20230912 | 123700 | 7943225130 | 8720 | 8740 | 8740 | 8720 | 3633 |
| 399 | 20230912 | 123600 | 7911510840 | 8740 | 8750 | 8750 | 8730 | 5604 |
| 400 | 20230912 | 123500 | 7862564370 | 8750 | 8750 | 8770 | 8730 | 1987 |
| 401 | 20230912 | 123400 | 7845192400 | 8750 | 8770 | 8780 | 8740 | 448 |
| 402 | 20230912 | 123300 | 7841274510 | 8750 | 8760 | 8790 | 8750 | 391 |
| 403 | 20230912 | 123200 | 7837850400 | 8760 | 8740 | 8760 | 8730 | 6942 |
| 404 | 20230912 | 123100 | 7777205120 | 8740 | 8750 | 8760 | 8730 | 8752 |
| 405 | 20230912 | 123000 | 7700668490 | 8750 | 8770 | 8770 | 8750 | 4881 |
| 406 | 20230912 | 122900 | 7657927820 | 8770 | 8780 | 8780 | 8750 | 5111 |
| 407 | 20230912 | 122800 | 7613159900 | 8780 | 8790 | 8790 | 8780 | 106 |
| 408 | 20230912 | 122700 | 7612229190 | 8780 | 8770 | 8780 | 8760 | 1224 |
| 409 | 20230912 | 122600 | 7601494720 | 8760 | 8780 | 8780 | 8760 | 8545 |
| 410 | 20230912 | 122500 | 7526584100 | 8790 | 8790 | 8800 | 8790 | 1313 |
| 411 | 20230912 | 122400 | 7515042820 | 8800 | 8780 | 8820 | 8780 | 1360 |
| 412 | 20230912 | 122300 | 7503089030 | 8780 | 8780 | 8820 | 8780 | 3681 |
| 413 | 20230912 | 122200 | 7470756290 | 8770 | 8780 | 8780 | 8770 | 2357 |
| 414 | 20230912 | 122100 | 7450072200 | 8790 | 8770 | 8790 | 8770 | 766 |
| 415 | 20230912 | 122000 | 7443352980 | 8770 | 8790 | 8800 | 8760 | 11378 |
| 416 | 20230912 | 121900 | 7343450660 | 8790 | 8830 | 8830 | 8790 | 18347 |
| 417 | 20230912 | 121800 | 7181998790 | 8820 | 8810 | 8840 | 8810 | 1810 |
| 418 | 20230912 | 121700 | 7166035130 | 8820 | 8830 | 8850 | 8820 | 6434 |
| 419 | 20230912 | 121600 | 7109284800 | 8850 | 8850 | 8850 | 8830 | 109 |
| 420 | 20230912 | 121500 | 7108320180 | 8820 | 8810 | 8850 | 8810 | 1123 |
| 421 | 20230912 | 121400 | 7098421350 | 8810 | 8830 | 8850 | 8810 | 560 |
| 422 | 20230912 | 121300 | 7093483580 | 8840 | 8830 | 8850 | 8820 | 1530 |
| 423 | 20230912 | 121200 | 7079987570 | 8850 | 8820 | 8850 | 8810 | 1360 |
| 424 | 20230912 | 121100 | 7067997610 | 8850 | 8800 | 8850 | 8800 | 7246 |
| 425 | 20230912 | 121000 | 7004156940 | 8800 | 8840 | 8870 | 8800 | 17607 |
| 426 | 20230912 | 120900 | 6848992820 | 8840 | 8850 | 8850 | 8830 | 4389 |
| 427 | 20230912 | 120800 | 6810184180 | 8840 | 8870 | 8890 | 8840 | 6493 |
| 428 | 20230912 | 120700 | 6752685440 | 8870 | 8890 | 8890 | 8870 | 1082 |
| 429 | 20230912 | 120600 | 6743082680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 430 | 20230912 | 120500 | 6743082680 | 8900 | 8890 | 8900 | 8870 | 423 |
| 431 | 20230912 | 120400 | 6739325780 | 8880 | 8910 | 8910 | 8880 | 361 |
| 432 | 20230912 | 120300 | 6736119740 | 8910 | 8900 | 8910 | 8890 | 5736 |
| 433 | 20230912 | 120200 | 6685072320 | 8910 | 8920 | 8940 | 8910 | 1259 |
| 434 | 20230912 | 120100 | 6673848860 | 8920 | 8910 | 8920 | 8910 | 26 |
| 435 | 20230912 | 120000 | 6673617190 | 8910 | 8910 | 8920 | 8910 | 876 |
| 436 | 20230912 | 115900 | 6665811930 | 8920 | 8940 | 8940 | 8920 | 735 |
| 437 | 20230912 | 115800 | 6659252570 | 8930 | 8930 | 8940 | 8920 | 2222 |
| 438 | 20230912 | 115700 | 6639422790 | 8930 | 8940 | 8940 | 8930 | 153 |
| 439 | 20230912 | 115600 | 6638056290 | 8940 | 8950 | 8950 | 8930 | 528 |
| 440 | 20230912 | 115500 | 6633336190 | 8930 | 8950 | 8960 | 8930 | 656 |
| 441 | 20230912 | 115400 | 6627470310 | 8950 | 8940 | 8950 | 8940 | 2346 |
| 442 | 20230912 | 115300 | 6606474960 | 8940 | 8900 | 8940 | 8900 | 996 |
| 443 | 20230912 | 115200 | 6597587270 | 8900 | 8910 | 8920 | 8900 | 1161 |
| 444 | 20230912 | 115100 | 6587248870 | 8900 | 8890 | 8900 | 8890 | 763 |
| 445 | 20230912 | 115000 | 6580458220 | 8900 | 8880 | 8900 | 8880 | 238 |
| 446 | 20230912 | 114900 | 6578344680 | 8880 | 8880 | 8880 | 8880 | 670 |
| 447 | 20230912 | 114800 | 6572395080 | 8890 | 8880 | 8890 | 8880 | 620 |
| 448 | 20230912 | 114700 | 6566886960 | 8880 | 8890 | 8890 | 8880 | 1361 |
| 449 | 20230912 | 114600 | 6554800130 | 8880 | 8870 | 8880 | 8870 | 1194 |
| 450 | 20230912 | 114500 | 6544202160 | 8870 | 8870 | 8880 | 8870 | 431 |
| 451 | 20230912 | 114400 | 6540379160 | 8870 | 8890 | 8890 | 8870 | 966 |
| 452 | 20230912 | 114300 | 6531808520 | 8890 | 8870 | 8890 | 8860 | 1126 |
| 453 | 20230912 | 114200 | 6521820490 | 8870 | 8870 | 8870 | 8870 | 626 |
| 454 | 20230912 | 114100 | 6516267870 | 8870 | 8900 | 8900 | 8870 | 703 |
| 455 | 20230912 | 114000 | 6510032150 | 8870 | 8900 | 8900 | 8870 | 1411 |
| 456 | 20230912 | 113900 | 6497481770 | 8900 | 8870 | 8900 | 8870 | 593 |
| 457 | 20230912 | 113800 | 6492221110 | 8890 | 8850 | 8890 | 8850 | 351 |
| 458 | 20230912 | 113700 | 6489106590 | 8850 | 8870 | 8870 | 8850 | 2158 |
| 459 | 20230912 | 113600 | 6469982390 | 8870 | 8850 | 8880 | 8850 | 2679 |
| 460 | 20230912 | 113500 | 6446235090 | 8860 | 8900 | 8900 | 8850 | 11842 |
| 461 | 20230912 | 113400 | 6341084190 | 8900 | 8940 | 8940 | 8900 | 2636 |
| 462 | 20230912 | 113300 | 6317594230 | 8930 | 8930 | 8940 | 8930 | 438 |
| 463 | 20230912 | 113200 | 6313682650 | 8940 | 8950 | 8950 | 8940 | 1008 |
| 464 | 20230912 | 113100 | 6304667560 | 8950 | 8930 | 8950 | 8930 | 902 |
| 465 | 20230912 | 113000 | 6296601390 | 8940 | 8950 | 8950 | 8930 | 752 |
| 466 | 20230912 | 112900 | 6289879350 | 8940 | 8940 | 8950 | 8930 | 1089 |
| 467 | 20230912 | 112800 | 6280152650 | 8940 | 8930 | 8940 | 8930 | 1307 |
| 468 | 20230912 | 112700 | 6268478030 | 8930 | 8940 | 8950 | 8930 | 1013 |
| 469 | 20230912 | 112600 | 6259429530 | 8940 | 8910 | 8950 | 8910 | 5830 |
| 470 | 20230912 | 112500 | 6207419430 | 8900 | 8900 | 8900 | 8890 | 2581 |
| 471 | 20230912 | 112400 | 6184449830 | 8900 | 8880 | 8900 | 8860 | 1713 |
| 472 | 20230912 | 112300 | 6169246550 | 8870 | 8870 | 8890 | 8870 | 213 |
| 473 | 20230912 | 112200 | 6167357070 | 8890 | 8860 | 8890 | 8860 | 4704 |
| 474 | 20230912 | 112100 | 6125671640 | 8870 | 8880 | 8880 | 8870 | 1054 |
| 475 | 20230912 | 112000 | 6116318480 | 8870 | 8840 | 8870 | 8830 | 3487 |
| 476 | 20230912 | 111900 | 6085447270 | 8840 | 8860 | 8870 | 8840 | 2002 |
| 477 | 20230912 | 111800 | 6067739310 | 8850 | 8870 | 8870 | 8850 | 550 |
| 478 | 20230912 | 111700 | 6062866060 | 8870 | 8870 | 8880 | 8860 | 2493 |
| 479 | 20230912 | 111600 | 6040751830 | 8860 | 8840 | 8870 | 8830 | 1004 |
| 480 | 20230912 | 111500 | 6031871520 | 8830 | 8830 | 8870 | 8830 | 2952 |
| 481 | 20230912 | 111400 | 6005790370 | 8860 | 8830 | 8870 | 8810 | 8008 |
| 482 | 20230912 | 111300 | 5935197530 | 8890 | 8870 | 8890 | 8820 | 22422 |
| 483 | 20230912 | 111200 | 5736941350 | 8870 | 8870 | 8900 | 8860 | 923 |
| 484 | 20230912 | 111100 | 5728754300 | 8870 | 8870 | 8910 | 8850 | 9325 |
| 485 | 20230912 | 111000 | 5646022710 | 8870 | 8870 | 8880 | 8870 | 3724 |
| 486 | 20230912 | 110900 | 5612989330 | 8870 | 8900 | 8920 | 8860 | 21109 |
| 487 | 20230912 | 110800 | 5425557080 | 8890 | 8890 | 8920 | 8890 | 428 |
| 488 | 20230912 | 110700 | 5421751740 | 8890 | 8900 | 8920 | 8890 | 2519 |
| 489 | 20230912 | 110600 | 5399356580 | 8930 | 8900 | 8930 | 8890 | 725 |
| 490 | 20230912 | 110500 | 5392905210 | 8890 | 8920 | 8920 | 8890 | 4022 |
| 491 | 20230912 | 110400 | 5357130460 | 8930 | 8920 | 8930 | 8890 | 16593 |
| 492 | 20230912 | 110300 | 5209478630 | 8920 | 8920 | 8920 | 8910 | 1548 |
| 493 | 20230912 | 110200 | 5195685690 | 8920 | 8940 | 8940 | 8920 | 1735 |
| 494 | 20230912 | 110100 | 5180207730 | 8940 | 8930 | 8940 | 8930 | 819 |
| 495 | 20230912 | 110000 | 5172886080 | 8910 | 8940 | 8940 | 8900 | 1727 |
| 496 | 20230912 | 105900 | 5157493070 | 8910 | 8920 | 8940 | 8910 | 3511 |
| 497 | 20230912 | 105800 | 5126199650 | 8910 | 8950 | 8950 | 8910 | 3064 |
| 498 | 20230912 | 105700 | 5098857830 | 8960 | 8960 | 8960 | 8930 | 222 |
| 499 | 20230912 | 105600 | 5096870150 | 8930 | 8930 | 8960 | 8920 | 3106 |
| 500 | 20230912 | 105500 | 5069143860 | 8930 | 8960 | 8960 | 8930 | 1651 |
| 501 | 20230912 | 105400 | 5054378030 | 8960 | 8960 | 8960 | 8960 | 94 |
| 502 | 20230912 | 105300 | 5053535790 | 8970 | 8960 | 8970 | 8950 | 291 |
| 503 | 20230912 | 105200 | 5050929150 | 8960 | 8950 | 8970 | 8950 | 112 |
| 504 | 20230912 | 105100 | 5049925660 | 8970 | 8960 | 8970 | 8950 | 2490 |
| 505 | 20230912 | 105000 | 5027637310 | 8960 | 8960 | 8970 | 8960 | 1307 |
| 506 | 20230912 | 104900 | 5015924560 | 8970 | 8970 | 8970 | 8970 | 161 |
| 507 | 20230912 | 104800 | 5014480390 | 8970 | 8960 | 8970 | 8950 | 536 |
| 508 | 20230912 | 104700 | 5009675620 | 8950 | 8960 | 8970 | 8950 | 848 |
| 509 | 20230912 | 104600 | 5002082200 | 8960 | 8970 | 8970 | 8960 | 489 |
| 510 | 20230912 | 104500 | 4997699760 | 8990 | 8960 | 8990 | 8950 | 795 |
| 511 | 20230912 | 104400 | 4990564580 | 8980 | 8960 | 8980 | 8950 | 529 |
| 512 | 20230912 | 104300 | 4985828750 | 8970 | 8970 | 8970 | 8950 | 2236 |
| 513 | 20230912 | 104200 | 4965796660 | 8960 | 8970 | 8970 | 8960 | 814 |
| 514 | 20230912 | 104100 | 4958498540 | 8970 | 8970 | 8980 | 8950 | 536 |
| 515 | 20230912 | 104000 | 4953692000 | 8970 | 8950 | 8970 | 8920 | 8401 |
| 516 | 20230912 | 103900 | 4878662880 | 8960 | 8980 | 9000 | 8960 | 4565 |
| 517 | 20230912 | 103800 | 4837705920 | 8980 | 9010 | 9010 | 8980 | 1092 |
| 518 | 20230912 | 103700 | 4827886930 | 9010 | 9010 | 9010 | 9000 | 424 |
| 519 | 20230912 | 103600 | 4824068700 | 9010 | 9010 | 9010 | 9000 | 168 |
| 520 | 20230912 | 103500 | 4822556020 | 9010 | 9000 | 9010 | 9000 | 82 |
| 521 | 20230912 | 103400 | 4821817630 | 9000 | 9010 | 9010 | 9000 | 1009 |
| 522 | 20230912 | 103300 | 4812728550 | 9000 | 8970 | 9010 | 8970 | 2588 |
| 523 | 20230912 | 103200 | 4789468490 | 8970 | 8970 | 8990 | 8970 | 3646 |
| 524 | 20230912 | 103100 | 4756747680 | 8970 | 9000 | 9000 | 8970 | 1170 |
| 525 | 20230912 | 103000 | 4746250770 | 9000 | 8980 | 9000 | 8950 | 3362 |
| 526 | 20230912 | 102900 | 4716126340 | 8970 | 8990 | 8990 | 8950 | 5457 |
| 527 | 20230912 | 102800 | 4667172290 | 8990 | 9020 | 9020 | 8980 | 4605 |
| 528 | 20230912 | 102700 | 4625726440 | 9020 | 9050 | 9050 | 9020 | 3036 |
| 529 | 20230912 | 102600 | 4598322730 | 9050 | 9040 | 9060 | 9040 | 1757 |
| 530 | 20230912 | 102500 | 4582434310 | 9040 | 9050 | 9060 | 9040 | 1126 |
| 531 | 20230912 | 102400 | 4572243990 | 9050 | 9050 | 9050 | 9040 | 426 |
| 532 | 20230912 | 102300 | 4568390050 | 9050 | 9070 | 9080 | 9050 | 2676 |
| 533 | 20230912 | 102200 | 4544137360 | 9070 | 9070 | 9080 | 9060 | 1804 |
| 534 | 20230912 | 102100 | 4527777590 | 9060 | 9070 | 9070 | 9060 | 3128 |
| 535 | 20230912 | 102000 | 4499417250 | 9070 | 9060 | 9070 | 9060 | 1888 |
| 536 | 20230912 | 101900 | 4482309030 | 9050 | 9050 | 9050 | 9030 | 1108 |
| 537 | 20230912 | 101800 | 4472281690 | 9050 | 9070 | 9070 | 9030 | 2656 |
| 538 | 20230912 | 101700 | 4448257050 | 9070 | 9070 | 9080 | 9050 | 7943 |
| 539 | 20230912 | 101600 | 4376227720 | 9070 | 9080 | 9110 | 9070 | 3560 |
| 540 | 20230912 | 101500 | 4343914740 | 9070 | 9120 | 9130 | 9070 | 6592 |
| 541 | 20230912 | 101400 | 4283950680 | 9110 | 9120 | 9120 | 9100 | 4585 |
| 542 | 20230912 | 101300 | 4242167730 | 9130 | 9100 | 9130 | 9080 | 4989 |
| 543 | 20230912 | 101200 | 4196681790 | 9110 | 9130 | 9140 | 9090 | 10123 |
| 544 | 20230912 | 101100 | 4104458140 | 9130 | 9090 | 9130 | 9080 | 6833 |
| 545 | 20230912 | 101000 | 4042242830 | 9090 | 9090 | 9090 | 9080 | 3527 |
| 546 | 20230912 | 100900 | 4010194290 | 9090 | 9070 | 9090 | 9070 | 5067 |
| 547 | 20230912 | 100800 | 3964195440 | 9070 | 9060 | 9070 | 9050 | 1798 |
| 548 | 20230912 | 100700 | 3947902430 | 9050 | 9040 | 9050 | 9040 | 1247 |
| 549 | 20230912 | 100600 | 3936622570 | 9040 | 9010 | 9040 | 9010 | 2001 |
| 550 | 20230912 | 100500 | 3918563100 | 9010 | 9020 | 9020 | 9010 | 984 |
| 551 | 20230912 | 100400 | 3909688390 | 9020 | 9000 | 9020 | 9000 | 973 |
| 552 | 20230912 | 100300 | 3900923190 | 9000 | 8990 | 9010 | 8980 | 4586 |
| 553 | 20230912 | 100200 | 3859708410 | 8990 | 9010 | 9010 | 8980 | 280 |
| 554 | 20230912 | 100100 | 3857190090 | 8980 | 9000 | 9010 | 8980 | 946 |
| 555 | 20230912 | 100000 | 3848683090 | 9000 | 8990 | 9010 | 8990 | 336 |
| 556 | 20230912 | 095900 | 3845659760 | 8990 | 9000 | 9000 | 8990 | 1387 |
| 557 | 20230912 | 095800 | 3833184070 | 9000 | 9000 | 9000 | 8990 | 1980 |
| 558 | 20230912 | 095700 | 3815375690 | 9000 | 9000 | 9010 | 9000 | 92 |
| 559 | 20230912 | 095600 | 3814547370 | 8990 | 9000 | 9010 | 8990 | 441 |
| 560 | 20230912 | 095500 | 3810579380 | 8990 | 9000 | 9000 | 8990 | 870 |
| 561 | 20230912 | 095400 | 3802749730 | 9000 | 9030 | 9030 | 9000 | 1725 |
| 562 | 20230912 | 095300 | 3787201330 | 9030 | 8960 | 9030 | 8950 | 5091 |
| 563 | 20230912 | 095200 | 3741396620 | 8960 | 9000 | 9000 | 8960 | 3405 |
| 564 | 20230912 | 095100 | 3710833910 | 9010 | 9000 | 9010 | 8990 | 1905 |
| 565 | 20230912 | 095000 | 3693688700 | 9000 | 8980 | 9000 | 8960 | 2012 |
| 566 | 20230912 | 094900 | 3675630050 | 8980 | 9000 | 9000 | 8980 | 2687 |
| 567 | 20230912 | 094800 | 3651485780 | 9000 | 9010 | 9010 | 9000 | 868 |
| 568 | 20230912 | 094700 | 3643673100 | 9030 | 9010 | 9030 | 9000 | 978 |
| 569 | 20230912 | 094600 | 3634863690 | 9010 | 9040 | 9040 | 9010 | 2939 |
| 570 | 20230912 | 094500 | 3608351430 | 9040 | 9040 | 9040 | 9020 | 1654 |
| 571 | 20230912 | 094400 | 3593426570 | 9040 | 9040 | 9050 | 9030 | 966 |
| 572 | 20230912 | 094300 | 3584694540 | 9040 | 9050 | 9050 | 9020 | 1544 |
| 573 | 20230912 | 094200 | 3570759750 | 9050 | 9060 | 9070 | 9020 | 1785 |
| 574 | 20230912 | 094100 | 3554627160 | 9040 | 9060 | 9080 | 9040 | 7868 |
| 575 | 20230912 | 094000 | 3483303760 | 9060 | 9050 | 9060 | 9040 | 2207 |
| 576 | 20230912 | 093900 | 3463318920 | 9050 | 9050 | 9060 | 9040 | 4642 |
| 577 | 20230912 | 093800 | 3421303260 | 9050 | 9030 | 9050 | 9020 | 3418 |
| 578 | 20230912 | 093700 | 3390419170 | 9030 | 9020 | 9030 | 9010 | 3579 |
| 579 | 20230912 | 093600 | 3358137930 | 8990 | 9000 | 9020 | 8990 | 3728 |
| 580 | 20230912 | 093500 | 3324531990 | 9000 | 9020 | 9020 | 8990 | 2669 |
| 581 | 20230912 | 093400 | 3300509620 | 8990 | 8980 | 9020 | 8980 | 3138 |
| 582 | 20230912 | 093300 | 3272283100 | 8980 | 9030 | 9030 | 8980 | 8892 |
| 583 | 20230912 | 093200 | 3192159990 | 9030 | 9010 | 9030 | 9010 | 2607 |
| 584 | 20230912 | 093100 | 3168642710 | 9010 | 9020 | 9020 | 8980 | 4058 |
| 585 | 20230912 | 093000 | 3132085940 | 9020 | 8970 | 9030 | 8970 | 6656 |
| 586 | 20230912 | 092900 | 3072097880 | 8960 | 8930 | 8960 | 8930 | 2172 |
| 587 | 20230912 | 092800 | 3052649940 | 8930 | 8920 | 8960 | 8920 | 3237 |
| 588 | 20230912 | 092700 | 3023725500 | 8920 | 8900 | 8980 | 8890 | 10184 |
| 589 | 20230912 | 092600 | 2932859580 | 8900 | 8910 | 8910 | 8900 | 6610 |
| 590 | 20230912 | 092500 | 2874019120 | 8900 | 8920 | 8950 | 8900 | 10585 |
| 591 | 20230912 | 092400 | 2779667030 | 8920 | 8940 | 8940 | 8900 | 5184 |
| 592 | 20230912 | 092300 | 2733454020 | 8940 | 8920 | 8940 | 8900 | 4182 |
| 593 | 20230912 | 092200 | 2696201410 | 8910 | 8960 | 8960 | 8900 | 3335 |
| 594 | 20230912 | 092100 | 2666461460 | 8950 | 8900 | 8950 | 8890 | 14167 |
| 595 | 20230912 | 092000 | 2540158600 | 8900 | 8930 | 8950 | 8880 | 31293 |
| 596 | 20230912 | 091900 | 2261373940 | 8930 | 8960 | 8970 | 8930 | 10741 |
| 597 | 20230912 | 091800 | 2165280700 | 8960 | 8950 | 9000 | 8940 | 8938 |
| 598 | 20230912 | 091700 | 2085115450 | 8940 | 8960 | 8970 | 8930 | 18271 |
| 599 | 20230912 | 091600 | 1921636550 | 8960 | 8960 | 8970 | 8930 | 12119 |
| 600 | 20230912 | 091500 | 1813235680 | 8950 | 8980 | 8980 | 8950 | 13621 |
| 601 | 20230912 | 091400 | 1691208380 | 8970 | 9000 | 9000 | 8970 | 9616 |
| 602 | 20230912 | 091300 | 1604851300 | 9000 | 9030 | 9030 | 9000 | 2638 |
| 603 | 20230912 | 091200 | 1581086970 | 9030 | 9020 | 9050 | 9000 | 2059 |
| 604 | 20230912 | 091100 | 1562522750 | 9010 | 9020 | 9050 | 9010 | 2631 |
| 605 | 20230912 | 091000 | 1538803600 | 9020 | 9050 | 9050 | 9010 | 9664 |
| 606 | 20230912 | 090900 | 1451588150 | 9050 | 9080 | 9080 | 9040 | 3855 |
| 607 | 20230912 | 090800 | 1416712940 | 9080 | 9060 | 9090 | 9050 | 6257 |
| 608 | 20230912 | 090700 | 1359921320 | 9040 | 9030 | 9050 | 9030 | 4122 |
| 609 | 20230912 | 090600 | 1322666890 | 9030 | 8990 | 9040 | 8970 | 7552 |
| 610 | 20230912 | 090500 | 1254667250 | 8990 | 8990 | 9010 | 8960 | 25192 |
| 611 | 20230912 | 090400 | 1028102890 | 8990 | 9060 | 9060 | 8990 | 15275 |
| 612 | 20230912 | 090300 | 890469070 | 9060 | 9050 | 9090 | 9050 | 8222 |
| 613 | 20230912 | 090200 | 815950530 | 9060 | 9060 | 9060 | 9000 | 15419 |
| 614 | 20230912 | 090100 | 676827280 | 9070 | 9010 | 9100 | 8990 | 24956 |
| 615 | 20230912 | 090000 | 451667660 | 9010 | 9020 | 9060 | 9000 | 49554 |