31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 18304 |
| 3 | 20230913 | 191100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20230913 | 191000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20230913 | 190900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20230913 | 190800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20230913 | 190700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20230913 | 190600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20230913 | 190500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20230913 | 190400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20230913 | 190300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20230913 | 190200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20230913 | 190100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20230913 | 190000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20230913 | 185900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20230913 | 185800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20230913 | 185700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20230913 | 185600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20230913 | 185500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20230913 | 185400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20230913 | 185300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20230913 | 185200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20230913 | 185100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20230913 | 185000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20230913 | 184900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20230913 | 184800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20230913 | 184700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20230913 | 184600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20230913 | 184500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20230913 | 184400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20230913 | 184300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20230913 | 184200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 18304 |
| 33 | 20230913 | 184100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20230913 | 184000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20230913 | 183900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20230913 | 183800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20230913 | 183700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20230913 | 183600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20230913 | 183500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20230913 | 183400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20230913 | 183300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20230913 | 183200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20230913 | 183100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20230913 | 183000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20230913 | 182900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20230913 | 182800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20230913 | 182700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20230913 | 182600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20230913 | 182500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20230913 | 182400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20230913 | 182300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20230913 | 182200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20230913 | 182100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20230913 | 182000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20230913 | 181900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20230913 | 181800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20230913 | 181700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20230913 | 181600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20230913 | 181500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20230913 | 181400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20230913 | 181300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20230913 | 181200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 18304 |
| 63 | 20230913 | 181100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20230913 | 181000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20230913 | 180900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20230913 | 180800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20230913 | 180700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20230913 | 180600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20230913 | 180500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20230913 | 180400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20230913 | 180300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20230913 | 180200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20230913 | 180100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20230913 | 180000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20230913 | 175900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20230913 | 175800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20230913 | 175700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20230913 | 175600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20230913 | 175500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20230913 | 175400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20230913 | 175300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20230913 | 175200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20230913 | 175100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20230913 | 175000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20230913 | 174900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20230913 | 174800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20230913 | 174700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20230913 | 174600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20230913 | 174500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20230913 | 174400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20230913 | 174300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20230913 | 174200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 18304 |
| 93 | 20230913 | 174100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20230913 | 174000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20230913 | 173900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20230913 | 173800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20230913 | 173700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20230913 | 173600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20230913 | 173500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20230913 | 173400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20230913 | 173300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20230913 | 173200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20230913 | 173100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20230913 | 173000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20230913 | 172900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20230913 | 172800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20230913 | 172700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20230913 | 172600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20230913 | 172500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20230913 | 172400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20230913 | 172300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20230913 | 172200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20230913 | 172100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20230913 | 172000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20230913 | 171900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20230913 | 171800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20230913 | 171700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20230913 | 171600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20230913 | 171500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20230913 | 171400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20230913 | 171300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20230913 | 171200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 18304 |
| 123 | 20230913 | 171100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20230913 | 171000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20230913 | 170900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20230913 | 170800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20230913 | 170700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20230913 | 170600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20230913 | 170500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20230913 | 170400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20230913 | 170300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20230913 | 170200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20230913 | 170100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20230913 | 170000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20230913 | 165900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20230913 | 165800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20230913 | 165700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20230913 | 165600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20230913 | 165500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20230913 | 165400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20230913 | 165300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20230913 | 165200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20230913 | 165100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20230913 | 165000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20230913 | 164900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20230913 | 164800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20230913 | 164700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20230913 | 164600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20230913 | 164500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20230913 | 164400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20230913 | 164300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20230913 | 164200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 18304 |
| 153 | 20230913 | 164100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20230913 | 164000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20230913 | 163900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20230913 | 163800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20230913 | 163700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20230913 | 163600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20230913 | 163500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20230913 | 163400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20230913 | 163300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20230913 | 163200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20230913 | 163100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20230913 | 163000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20230913 | 162900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20230913 | 162800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20230913 | 162700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20230913 | 162600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20230913 | 162500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20230913 | 162400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20230913 | 162300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20230913 | 162200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20230913 | 162100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20230913 | 162000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20230913 | 161900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20230913 | 161800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20230913 | 161700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20230913 | 161600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20230913 | 161500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20230913 | 161400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20230913 | 161300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20230913 | 161200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 18304 |
| 183 | 20230913 | 161100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20230913 | 161000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20230913 | 160900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20230913 | 160800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20230913 | 160700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20230913 | 160600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20230913 | 160500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20230913 | 160400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20230913 | 160300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20230913 | 160200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20230913 | 160100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20230913 | 160000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20230913 | 155900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20230913 | 155800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20230913 | 155700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20230913 | 155600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20230913 | 155500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20230913 | 155400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20230913 | 155300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20230913 | 155200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20230913 | 155100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20230913 | 155000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20230913 | 154900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20230913 | 154800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20230913 | 154700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20230913 | 154600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20230913 | 154500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20230913 | 154400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20230913 | 154300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20230913 | 154200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 18304 |
| 213 | 20230913 | 154100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20230913 | 154000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20230913 | 153900 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20230913 | 153800 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20230913 | 153700 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20230913 | 153600 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20230913 | 153500 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20230913 | 153400 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20230913 | 153300 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20230913 | 153200 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20230913 | 153100 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20230913 | 153000 | 10714677990 | 8540 | 8540 | 8540 | 8540 | 18304 |
| 225 | 20230913 | 152900 | 10558361830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230913 | 152800 | 10558361830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230913 | 152700 | 10558361830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230913 | 152600 | 10558361830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230913 | 152500 | 10558361830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230913 | 152400 | 10558361830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230913 | 152300 | 10558361830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230913 | 152200 | 10558361830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230913 | 152100 | 10558361830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230913 | 152000 | 10558361830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230913 | 151900 | 10558361830 | 8600 | 8580 | 8600 | 8540 | 10458 |
| 236 | 20230913 | 151800 | 10468683990 | 8580 | 8550 | 8580 | 8550 | 3426 |
| 237 | 20230913 | 151700 | 10439356500 | 8540 | 8540 | 8550 | 8530 | 6551 |
| 238 | 20230913 | 151600 | 10383427550 | 8540 | 8540 | 8540 | 8520 | 3458 |
| 239 | 20230913 | 151500 | 10353915080 | 8520 | 8520 | 8530 | 8500 | 3072 |
| 240 | 20230913 | 151400 | 10327751250 | 8520 | 8540 | 8540 | 8500 | 6466 |
| 241 | 20230913 | 151300 | 10272700320 | 8530 | 8520 | 8530 | 8500 | 3072 |
| 242 | 20230913 | 151200 | 10246539950 | 8520 | 8540 | 8540 | 8510 | 8555 |
| 243 | 20230913 | 151100 | 10173667960 | 8540 | 8540 | 8540 | 8520 | 2303 |
| 244 | 20230913 | 151000 | 10154036620 | 8540 | 8540 | 8560 | 8520 | 2787 |
| 245 | 20230913 | 150900 | 10130229820 | 8540 | 8510 | 8540 | 8500 | 4574 |
| 246 | 20230913 | 150800 | 10091276290 | 8520 | 8510 | 8540 | 8500 | 32335 |
| 247 | 20230913 | 150700 | 9816363410 | 8520 | 8560 | 8560 | 8500 | 20377 |
| 248 | 20230913 | 150600 | 9642776960 | 8550 | 8570 | 8580 | 8550 | 3389 |
| 249 | 20230913 | 150500 | 9613773780 | 8580 | 8560 | 8580 | 8560 | 486 |
| 250 | 20230913 | 150400 | 9609610000 | 8550 | 8570 | 8580 | 8550 | 1102 |
| 251 | 20230913 | 150300 | 9600175860 | 8570 | 8570 | 8570 | 8540 | 6408 |
| 252 | 20230913 | 150200 | 9545389720 | 8550 | 8570 | 8590 | 8550 | 7948 |
| 253 | 20230913 | 150100 | 9477364480 | 8570 | 8580 | 8580 | 8570 | 4563 |
| 254 | 20230913 | 150000 | 9438248610 | 8570 | 8570 | 8590 | 8570 | 2619 |
| 255 | 20230913 | 145900 | 9415786870 | 8570 | 8580 | 8580 | 8570 | 3579 |
| 256 | 20230913 | 145800 | 9385095020 | 8580 | 8600 | 8600 | 8580 | 2419 |
| 257 | 20230913 | 145700 | 9364325670 | 8600 | 8580 | 8600 | 8570 | 1861 |
| 258 | 20230913 | 145600 | 9348339410 | 8570 | 8560 | 8600 | 8550 | 11942 |
| 259 | 20230913 | 145500 | 9246061880 | 8550 | 8590 | 8610 | 8540 | 21096 |
| 260 | 20230913 | 145400 | 9065463960 | 8560 | 8610 | 8620 | 8550 | 26534 |
| 261 | 20230913 | 145300 | 8837603030 | 8610 | 8620 | 8640 | 8610 | 7435 |
| 262 | 20230913 | 145200 | 8773483520 | 8620 | 8670 | 8670 | 8620 | 10708 |
| 263 | 20230913 | 145100 | 8680977450 | 8670 | 8670 | 8680 | 8670 | 525 |
| 264 | 20230913 | 145000 | 8676425380 | 8670 | 8680 | 8680 | 8670 | 2335 |
| 265 | 20230913 | 144900 | 8656177690 | 8670 | 8640 | 8680 | 8640 | 1891 |
| 266 | 20230913 | 144800 | 8639803760 | 8670 | 8670 | 8670 | 8650 | 4231 |
| 267 | 20230913 | 144700 | 8603193890 | 8670 | 8670 | 8680 | 8660 | 1045 |
| 268 | 20230913 | 144600 | 8594131560 | 8670 | 8660 | 8700 | 8660 | 1181 |
| 269 | 20230913 | 144500 | 8583901690 | 8660 | 8730 | 8730 | 8660 | 2739 |
| 270 | 20230913 | 144400 | 8560175760 | 8660 | 8740 | 8740 | 8660 | 5469 |
| 271 | 20230913 | 144300 | 8512650480 | 8740 | 8700 | 8740 | 8700 | 489 |
| 272 | 20230913 | 144200 | 8508388750 | 8740 | 8730 | 8740 | 8710 | 1286 |
| 273 | 20230913 | 144100 | 8497186130 | 8710 | 8740 | 8740 | 8700 | 2350 |
| 274 | 20230913 | 144000 | 8476705580 | 8740 | 8770 | 8770 | 8710 | 3026 |
| 275 | 20230913 | 143900 | 8450259560 | 8760 | 8720 | 8760 | 8680 | 10220 |
| 276 | 20230913 | 143800 | 8361095560 | 8720 | 8670 | 8720 | 8660 | 7338 |
| 277 | 20230913 | 143700 | 8297326380 | 8660 | 8670 | 8690 | 8650 | 7223 |
| 278 | 20230913 | 143600 | 8234815210 | 8670 | 8680 | 8680 | 8670 | 1254 |
| 279 | 20230913 | 143500 | 8223940560 | 8680 | 8680 | 8680 | 8670 | 1231 |
| 280 | 20230913 | 143400 | 8213257880 | 8680 | 8690 | 8690 | 8680 | 8131 |
| 281 | 20230913 | 143300 | 8142619910 | 8690 | 8700 | 8700 | 8690 | 5868 |
| 282 | 20230913 | 143200 | 8091610840 | 8700 | 8710 | 8720 | 8700 | 5220 |
| 283 | 20230913 | 143100 | 8046185260 | 8710 | 8720 | 8730 | 8710 | 3598 |
| 284 | 20230913 | 143000 | 8014832750 | 8720 | 8720 | 8720 | 8710 | 265 |
| 285 | 20230913 | 142900 | 8012522970 | 8720 | 8740 | 8740 | 8720 | 782 |
| 286 | 20230913 | 142800 | 8005701430 | 8730 | 8730 | 8730 | 8710 | 5311 |
| 287 | 20230913 | 142700 | 7959388620 | 8730 | 8740 | 8740 | 8730 | 2281 |
| 288 | 20230913 | 142600 | 7939475090 | 8740 | 8750 | 8750 | 8740 | 516 |
| 289 | 20230913 | 142500 | 7934965040 | 8750 | 8740 | 8750 | 8730 | 160 |
| 290 | 20230913 | 142400 | 7933566990 | 8730 | 8740 | 8740 | 8730 | 2476 |
| 291 | 20230913 | 142300 | 7911935880 | 8740 | 8760 | 8770 | 8740 | 1936 |
| 292 | 20230913 | 142200 | 7895000060 | 8750 | 8760 | 8770 | 8750 | 5906 |
| 293 | 20230913 | 142100 | 7843298890 | 8790 | 8780 | 8790 | 8760 | 3222 |
| 294 | 20230913 | 142000 | 7815051080 | 8790 | 8790 | 8790 | 8780 | 1682 |
| 295 | 20230913 | 141900 | 7800277480 | 8800 | 8790 | 8800 | 8790 | 124 |
| 296 | 20230913 | 141800 | 7799187480 | 8790 | 8790 | 8800 | 8790 | 543 |
| 297 | 20230913 | 141700 | 7794414490 | 8790 | 8770 | 8790 | 8770 | 4931 |
| 298 | 20230913 | 141600 | 7751116440 | 8770 | 8790 | 8800 | 8770 | 2481 |
| 299 | 20230913 | 141500 | 7729348460 | 8800 | 8800 | 8800 | 8800 | 300 |
| 300 | 20230913 | 141400 | 7726708460 | 8800 | 8780 | 8800 | 8770 | 4369 |
| 301 | 20230913 | 141300 | 7688331110 | 8780 | 8780 | 8790 | 8770 | 128 |
| 302 | 20230913 | 141200 | 7687207320 | 8780 | 8790 | 8790 | 8780 | 346 |
| 303 | 20230913 | 141100 | 7684169380 | 8780 | 8780 | 8780 | 8780 | 51 |
| 304 | 20230913 | 141000 | 7683721600 | 8780 | 8790 | 8790 | 8780 | 1785 |
| 305 | 20230913 | 140900 | 7668033220 | 8790 | 8800 | 8800 | 8770 | 122 |
| 306 | 20230913 | 140800 | 7666962800 | 8770 | 8780 | 8780 | 8770 | 677 |
| 307 | 20230913 | 140700 | 7661025410 | 8780 | 8780 | 8780 | 8770 | 3899 |
| 308 | 20230913 | 140600 | 7626796310 | 8790 | 8780 | 8790 | 8780 | 240 |
| 309 | 20230913 | 140500 | 7624686910 | 8780 | 8800 | 8800 | 8780 | 6000 |
| 310 | 20230913 | 140400 | 7571978750 | 8810 | 8800 | 8810 | 8800 | 1042 |
| 311 | 20230913 | 140300 | 7562808950 | 8820 | 8810 | 8820 | 8800 | 302 |
| 312 | 20230913 | 140200 | 7560147240 | 8800 | 8800 | 8820 | 8800 | 730 |
| 313 | 20230913 | 140100 | 7553723180 | 8800 | 8820 | 8820 | 8800 | 41 |
| 314 | 20230913 | 140000 | 7553362320 | 8820 | 8790 | 8820 | 8790 | 1735 |
| 315 | 20230913 | 135900 | 7538079490 | 8790 | 8790 | 8810 | 8790 | 2721 |
| 316 | 20230913 | 135800 | 7514136580 | 8780 | 8780 | 8780 | 8770 | 2043 |
| 317 | 20230913 | 135700 | 7496206130 | 8780 | 8790 | 8790 | 8780 | 1664 |
| 318 | 20230913 | 135600 | 7481595710 | 8780 | 8780 | 8780 | 8780 | 1322 |
| 319 | 20230913 | 135500 | 7469988550 | 8780 | 8790 | 8800 | 8780 | 170 |
| 320 | 20230913 | 135400 | 7468495760 | 8790 | 8780 | 8790 | 8780 | 514 |
| 321 | 20230913 | 135300 | 7463978700 | 8790 | 8780 | 8790 | 8780 | 6060 |
| 322 | 20230913 | 135200 | 7410770740 | 8780 | 8790 | 8790 | 8780 | 1669 |
| 323 | 20230913 | 135100 | 7396100940 | 8790 | 8790 | 8800 | 8790 | 1322 |
| 324 | 20230913 | 135000 | 7384480450 | 8790 | 8800 | 8800 | 8790 | 1106 |
| 325 | 20230913 | 134900 | 7374752220 | 8800 | 8810 | 8810 | 8800 | 754 |
| 326 | 20230913 | 134800 | 7368116680 | 8810 | 8810 | 8820 | 8810 | 396 |
| 327 | 20230913 | 134700 | 7364626920 | 8810 | 8810 | 8810 | 8810 | 1000 |
| 328 | 20230913 | 134600 | 7355816920 | 8810 | 8810 | 8810 | 8810 | 10 |
| 329 | 20230913 | 134500 | 7355728820 | 8810 | 8810 | 8810 | 8800 | 183 |
| 330 | 20230913 | 134400 | 7354117850 | 8820 | 8820 | 8820 | 8800 | 392 |
| 331 | 20230913 | 134300 | 7350663470 | 8820 | 8800 | 8830 | 8800 | 28 |
| 332 | 20230913 | 134200 | 7350416860 | 8790 | 8800 | 8800 | 8790 | 535 |
| 333 | 20230913 | 134100 | 7345712290 | 8800 | 8810 | 8810 | 8800 | 201 |
| 334 | 20230913 | 134000 | 7343942880 | 8810 | 8800 | 8840 | 8800 | 289 |
| 335 | 20230913 | 133900 | 7341395110 | 8790 | 8800 | 8800 | 8790 | 802 |
| 336 | 20230913 | 133800 | 7334341610 | 8800 | 8810 | 8810 | 8800 | 1622 |
| 337 | 20230913 | 133700 | 7320059910 | 8800 | 8830 | 8830 | 8800 | 24 |
| 338 | 20230913 | 133600 | 7319848590 | 8830 | 8800 | 8830 | 8800 | 250 |
| 339 | 20230913 | 133500 | 7317647900 | 8830 | 8800 | 8830 | 8790 | 695 |
| 340 | 20230913 | 133400 | 7311534930 | 8790 | 8820 | 8820 | 8790 | 4787 |
| 341 | 20230913 | 133300 | 7269400840 | 8820 | 8820 | 8830 | 8820 | 586 |
| 342 | 20230913 | 133200 | 7264232190 | 8820 | 8830 | 8850 | 8820 | 304 |
| 343 | 20230913 | 133100 | 7261546390 | 8830 | 8820 | 8850 | 8810 | 780 |
| 344 | 20230913 | 133000 | 7254661520 | 8830 | 8840 | 8840 | 8810 | 4697 |
| 345 | 20230913 | 132900 | 7213230280 | 8840 | 8850 | 8850 | 8830 | 107 |
| 346 | 20230913 | 132800 | 7212285290 | 8850 | 8850 | 8850 | 8840 | 2190 |
| 347 | 20230913 | 132700 | 7192919200 | 8850 | 8840 | 8850 | 8840 | 227 |
| 348 | 20230913 | 132600 | 7190912410 | 8840 | 8840 | 8840 | 8840 | 70 |
| 349 | 20230913 | 132500 | 7190293610 | 8840 | 8850 | 8860 | 8840 | 1328 |
| 350 | 20230913 | 132400 | 7178541840 | 8860 | 8870 | 8870 | 8850 | 417 |
| 351 | 20230913 | 132300 | 7174849640 | 8870 | 8860 | 8870 | 8860 | 487 |
| 352 | 20230913 | 132200 | 7170533650 | 8860 | 8860 | 8860 | 8860 | 830 |
| 353 | 20230913 | 132100 | 7163179850 | 8860 | 8850 | 8870 | 8820 | 655 |
| 354 | 20230913 | 132000 | 7157376630 | 8860 | 8860 | 8860 | 8820 | 311 |
| 355 | 20230913 | 131900 | 7154628530 | 8870 | 8850 | 8870 | 8850 | 2149 |
| 356 | 20230913 | 131800 | 7135579050 | 8820 | 8850 | 8850 | 8810 | 82 |
| 357 | 20230913 | 131700 | 7134853420 | 8850 | 8810 | 8860 | 8800 | 915 |
| 358 | 20230913 | 131600 | 7126795620 | 8810 | 8860 | 8860 | 8810 | 425 |
| 359 | 20230913 | 131500 | 7123039040 | 8870 | 8860 | 8870 | 8860 | 457 |
| 360 | 20230913 | 131400 | 7118985540 | 8850 | 8840 | 8870 | 8810 | 429 |
| 361 | 20230913 | 131300 | 7115199810 | 8840 | 8830 | 8870 | 8830 | 396 |
| 362 | 20230913 | 131200 | 7111701610 | 8830 | 8800 | 8830 | 8780 | 67 |
| 363 | 20230913 | 131100 | 7111110670 | 8800 | 8830 | 8830 | 8780 | 3366 |
| 364 | 20230913 | 131000 | 7081546400 | 8830 | 8840 | 8840 | 8780 | 4793 |
| 365 | 20230913 | 130900 | 7039363610 | 8840 | 8850 | 8850 | 8840 | 779 |
| 366 | 20230913 | 130800 | 7032475840 | 8870 | 8860 | 8870 | 8840 | 333 |
| 367 | 20230913 | 130700 | 7029531810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 368 | 20230913 | 130600 | 7029531810 | 8870 | 8840 | 8880 | 8820 | 1044 |
| 369 | 20230913 | 130500 | 7020314420 | 8880 | 8870 | 8880 | 8840 | 644 |
| 370 | 20230913 | 130400 | 7014610900 | 8870 | 8880 | 8880 | 8870 | 1690 |
| 371 | 20230913 | 130300 | 6999608560 | 8860 | 8870 | 8880 | 8850 | 783 |
| 372 | 20230913 | 130200 | 6992661060 | 8870 | 8840 | 8880 | 8840 | 2870 |
| 373 | 20230913 | 130100 | 6967214660 | 8810 | 8850 | 8850 | 8810 | 128 |
| 374 | 20230913 | 130000 | 6966086280 | 8850 | 8850 | 8850 | 8850 | 2119 |
| 375 | 20230913 | 125900 | 6947333130 | 8850 | 8840 | 8850 | 8800 | 385 |
| 376 | 20230913 | 125800 | 6943942920 | 8800 | 8840 | 8850 | 8800 | 1197 |
| 377 | 20230913 | 125700 | 6933377880 | 8850 | 8780 | 8850 | 8780 | 2637 |
| 378 | 20230913 | 125600 | 6910215980 | 8780 | 8810 | 8810 | 8780 | 1039 |
| 379 | 20230913 | 125500 | 6901092070 | 8780 | 8820 | 8820 | 8780 | 4197 |
| 380 | 20230913 | 125400 | 6864198100 | 8800 | 8820 | 8820 | 8790 | 641 |
| 381 | 20230913 | 125300 | 6858556900 | 8790 | 8820 | 8820 | 8790 | 99 |
| 382 | 20230913 | 125200 | 6857686120 | 8820 | 8800 | 8820 | 8780 | 46 |
| 383 | 20230913 | 125100 | 6857281570 | 8780 | 8810 | 8820 | 8780 | 2706 |
| 384 | 20230913 | 125000 | 6833488160 | 8820 | 8830 | 8830 | 8780 | 10199 |
| 385 | 20230913 | 124900 | 6743658920 | 8840 | 8860 | 8860 | 8830 | 2187 |
| 386 | 20230913 | 124800 | 6724312850 | 8860 | 8880 | 8880 | 8860 | 983 |
| 387 | 20230913 | 124700 | 6715597020 | 8870 | 8890 | 8890 | 8870 | 1763 |
| 388 | 20230913 | 124600 | 6699936690 | 8900 | 8910 | 8910 | 8900 | 2274 |
| 389 | 20230913 | 124500 | 6679685130 | 8910 | 8900 | 8910 | 8900 | 896 |
| 390 | 20230913 | 124400 | 6671707800 | 8900 | 8900 | 8900 | 8900 | 693 |
| 391 | 20230913 | 124300 | 6665540100 | 8900 | 8910 | 8910 | 8890 | 3153 |
| 392 | 20230913 | 124200 | 6637450580 | 8910 | 8910 | 8910 | 8880 | 2461 |
| 393 | 20230913 | 124100 | 6615547950 | 8910 | 8880 | 8910 | 8880 | 2157 |
| 394 | 20230913 | 124000 | 6596362140 | 8880 | 8870 | 8890 | 8870 | 2214 |
| 395 | 20230913 | 123900 | 6576705580 | 8870 | 8850 | 8870 | 8850 | 530 |
| 396 | 20230913 | 123800 | 6572009830 | 8850 | 8850 | 8860 | 8850 | 170 |
| 397 | 20230913 | 123700 | 6570505020 | 8860 | 8860 | 8870 | 8860 | 281 |
| 398 | 20230913 | 123600 | 6568015340 | 8860 | 8840 | 8860 | 8840 | 383 |
| 399 | 20230913 | 123500 | 6564626430 | 8840 | 8820 | 8840 | 8800 | 652 |
| 400 | 20230913 | 123400 | 6558874320 | 8840 | 8860 | 8860 | 8810 | 9046 |
| 401 | 20230913 | 123300 | 6478860850 | 8870 | 8860 | 8870 | 8850 | 417 |
| 402 | 20230913 | 123200 | 6475166080 | 8860 | 8870 | 8870 | 8860 | 496 |
| 403 | 20230913 | 123100 | 6470771340 | 8860 | 8860 | 8860 | 8850 | 1455 |
| 404 | 20230913 | 123000 | 6457884020 | 8870 | 8870 | 8870 | 8860 | 944 |
| 405 | 20230913 | 122900 | 6449517460 | 8870 | 8860 | 8870 | 8850 | 1113 |
| 406 | 20230913 | 122800 | 6439659570 | 8850 | 8860 | 8870 | 8850 | 3625 |
| 407 | 20230913 | 122700 | 6407550180 | 8850 | 8840 | 8850 | 8840 | 2072 |
| 408 | 20230913 | 122600 | 6389218350 | 8840 | 8840 | 8840 | 8840 | 350 |
| 409 | 20230913 | 122500 | 6386124350 | 8830 | 8840 | 8840 | 8830 | 19 |
| 410 | 20230913 | 122400 | 6385956560 | 8830 | 8830 | 8830 | 8830 | 592 |
| 411 | 20230913 | 122300 | 6380729200 | 8830 | 8820 | 8830 | 8810 | 364 |
| 412 | 20230913 | 122200 | 6377517580 | 8820 | 8820 | 8820 | 8820 | 6 |
| 413 | 20230913 | 122100 | 6377464660 | 8820 | 8820 | 8820 | 8800 | 459 |
| 414 | 20230913 | 122000 | 6373425030 | 8820 | 8830 | 8840 | 8820 | 817 |
| 415 | 20230913 | 121900 | 6366213070 | 8830 | 8830 | 8830 | 8830 | 328 |
| 416 | 20230913 | 121800 | 6363316830 | 8830 | 8830 | 8830 | 8800 | 122 |
| 417 | 20230913 | 121700 | 6362241070 | 8830 | 8800 | 8830 | 8800 | 935 |
| 418 | 20230913 | 121600 | 6353992760 | 8800 | 8780 | 8800 | 8780 | 775 |
| 419 | 20230913 | 121500 | 6347181160 | 8790 | 8780 | 8790 | 8780 | 579 |
| 420 | 20230913 | 121400 | 6342097530 | 8780 | 8780 | 8780 | 8770 | 2399 |
| 421 | 20230913 | 121300 | 6321038190 | 8780 | 8790 | 8790 | 8780 | 152 |
| 422 | 20230913 | 121200 | 6319703610 | 8790 | 8770 | 8800 | 8770 | 330 |
| 423 | 20230913 | 121100 | 6316807010 | 8780 | 8800 | 8800 | 8780 | 658 |
| 424 | 20230913 | 121000 | 6311028270 | 8800 | 8790 | 8800 | 8780 | 77 |
| 425 | 20230913 | 120900 | 6310351470 | 8830 | 8770 | 8830 | 8760 | 893 |
| 426 | 20230913 | 120800 | 6302521830 | 8770 | 8810 | 8810 | 8770 | 2359 |
| 427 | 20230913 | 120700 | 6281796280 | 8810 | 8810 | 8830 | 8800 | 561 |
| 428 | 20230913 | 120600 | 6276854870 | 8820 | 8830 | 8830 | 8820 | 717 |
| 429 | 20230913 | 120500 | 6270524800 | 8840 | 8850 | 8850 | 8830 | 2340 |
| 430 | 20230913 | 120400 | 6249845190 | 8840 | 8840 | 8840 | 8840 | 199 |
| 431 | 20230913 | 120300 | 6248086030 | 8800 | 8830 | 8830 | 8800 | 471 |
| 432 | 20230913 | 120200 | 6243936570 | 8840 | 8810 | 8840 | 8800 | 184 |
| 433 | 20230913 | 120100 | 6242316520 | 8810 | 8810 | 8810 | 8810 | 10 |
| 434 | 20230913 | 120000 | 6242228420 | 8810 | 8840 | 8840 | 8810 | 956 |
| 435 | 20230913 | 115900 | 6233798980 | 8830 | 8820 | 8850 | 8820 | 4753 |
| 436 | 20230913 | 115800 | 6191844540 | 8830 | 8840 | 8850 | 8830 | 1725 |
| 437 | 20230913 | 115700 | 6176594930 | 8850 | 8840 | 8850 | 8830 | 648 |
| 438 | 20230913 | 115600 | 6170862580 | 8850 | 8840 | 8850 | 8830 | 143 |
| 439 | 20230913 | 115500 | 6169598250 | 8840 | 8840 | 8850 | 8830 | 1619 |
| 440 | 20230913 | 115400 | 6155301490 | 8840 | 8830 | 8860 | 8830 | 3726 |
| 441 | 20230913 | 115300 | 6122358150 | 8820 | 8810 | 8830 | 8800 | 706 |
| 442 | 20230913 | 115200 | 6116140300 | 8820 | 8830 | 8830 | 8820 | 180 |
| 443 | 20230913 | 115100 | 6114551920 | 8810 | 8830 | 8830 | 8810 | 3949 |
| 444 | 20230913 | 115000 | 6079750630 | 8830 | 8830 | 8840 | 8820 | 923 |
| 445 | 20230913 | 114900 | 6071607990 | 8820 | 8790 | 8830 | 8790 | 1841 |
| 446 | 20230913 | 114800 | 6055409930 | 8790 | 8770 | 8790 | 8770 | 218 |
| 447 | 20230913 | 114700 | 6053497170 | 8770 | 8760 | 8770 | 8760 | 73 |
| 448 | 20230913 | 114600 | 6052857030 | 8770 | 8790 | 8790 | 8770 | 22 |
| 449 | 20230913 | 114500 | 6052664050 | 8750 | 8770 | 8770 | 8750 | 346 |
| 450 | 20230913 | 114400 | 6049632370 | 8750 | 8790 | 8790 | 8750 | 348 |
| 451 | 20230913 | 114300 | 6046586770 | 8790 | 8780 | 8790 | 8740 | 2322 |
| 452 | 20230913 | 114200 | 6026284330 | 8750 | 8800 | 8800 | 8750 | 610 |
| 453 | 20230913 | 114100 | 6020937190 | 8800 | 8790 | 8800 | 8780 | 1384 |
| 454 | 20230913 | 114000 | 6008771900 | 8790 | 8810 | 8820 | 8790 | 541 |
| 455 | 20230913 | 113900 | 6004010960 | 8810 | 8800 | 8810 | 8790 | 1372 |
| 456 | 20230913 | 113800 | 5991935500 | 8800 | 8790 | 8800 | 8780 | 728 |
| 457 | 20230913 | 113700 | 5985536450 | 8790 | 8780 | 8790 | 8770 | 715 |
| 458 | 20230913 | 113600 | 5979253030 | 8780 | 8790 | 8810 | 8780 | 736 |
| 459 | 20230913 | 113500 | 5972782190 | 8800 | 8760 | 8800 | 8760 | 735 |
| 460 | 20230913 | 113400 | 5966337560 | 8760 | 8770 | 8770 | 8760 | 160 |
| 461 | 20230913 | 113300 | 5964934960 | 8790 | 8750 | 8790 | 8750 | 138 |
| 462 | 20230913 | 113200 | 5963723570 | 8770 | 8750 | 8770 | 8740 | 1002 |
| 463 | 20230913 | 113100 | 5954946190 | 8730 | 8760 | 8760 | 8720 | 1401 |
| 464 | 20230913 | 113000 | 5942725470 | 8760 | 8740 | 8760 | 8720 | 1876 |
| 465 | 20230913 | 112900 | 5926349990 | 8740 | 8750 | 8760 | 8740 | 138 |
| 466 | 20230913 | 112800 | 5925143030 | 8750 | 8740 | 8750 | 8740 | 155 |
| 467 | 20230913 | 112700 | 5923788110 | 8750 | 8750 | 8750 | 8740 | 145 |
| 468 | 20230913 | 112600 | 5922519500 | 8750 | 8760 | 8760 | 8750 | 43 |
| 469 | 20230913 | 112500 | 5922143220 | 8760 | 8750 | 8760 | 8740 | 721 |
| 470 | 20230913 | 112400 | 5915834540 | 8750 | 8740 | 8760 | 8740 | 1157 |
| 471 | 20230913 | 112300 | 5905704840 | 8730 | 8730 | 8750 | 8720 | 2795 |
| 472 | 20230913 | 112200 | 5881305080 | 8730 | 8730 | 8730 | 8730 | 1785 |
| 473 | 20230913 | 112100 | 5865722030 | 8730 | 8730 | 8730 | 8730 | 424 |
| 474 | 20230913 | 112000 | 5862020510 | 8730 | 8760 | 8760 | 8730 | 1725 |
| 475 | 20230913 | 111900 | 5846953470 | 8760 | 8750 | 8760 | 8750 | 66 |
| 476 | 20230913 | 111800 | 5846375840 | 8730 | 8730 | 8750 | 8730 | 1415 |
| 477 | 20230913 | 111700 | 5834020830 | 8760 | 8720 | 8760 | 8710 | 1286 |
| 478 | 20230913 | 111600 | 5822784110 | 8720 | 8720 | 8720 | 8710 | 2056 |
| 479 | 20230913 | 111500 | 5804874080 | 8710 | 8720 | 8760 | 8710 | 3046 |
| 480 | 20230913 | 111400 | 5778335980 | 8720 | 8730 | 8730 | 8720 | 2296 |
| 481 | 20230913 | 111300 | 5758304920 | 8730 | 8740 | 8760 | 8730 | 2085 |
| 482 | 20230913 | 111200 | 5740102000 | 8760 | 8740 | 8760 | 8730 | 3132 |
| 483 | 20230913 | 111100 | 5712746110 | 8740 | 8750 | 8760 | 8740 | 1656 |
| 484 | 20230913 | 111000 | 5698270160 | 8760 | 8740 | 8760 | 8740 | 822 |
| 485 | 20230913 | 110900 | 5691083440 | 8740 | 8770 | 8770 | 8740 | 4010 |
| 486 | 20230913 | 110800 | 5655993870 | 8770 | 8770 | 8770 | 8760 | 518 |
| 487 | 20230913 | 110700 | 5651451820 | 8770 | 8770 | 8800 | 8770 | 374 |
| 488 | 20230913 | 110600 | 5648170610 | 8790 | 8790 | 8790 | 8780 | 359 |
| 489 | 20230913 | 110500 | 5645018240 | 8790 | 8790 | 8790 | 8790 | 32 |
| 490 | 20230913 | 110400 | 5644736960 | 8800 | 8760 | 8800 | 8760 | 710 |
| 491 | 20230913 | 110300 | 5638504060 | 8790 | 8760 | 8800 | 8760 | 1998 |
| 492 | 20230913 | 110200 | 5620997020 | 8780 | 8750 | 8780 | 8740 | 288 |
| 493 | 20230913 | 110100 | 5618476750 | 8750 | 8760 | 8780 | 8750 | 5936 |
| 494 | 20230913 | 110000 | 5566528410 | 8760 | 8760 | 8760 | 8750 | 253 |
| 495 | 20230913 | 105900 | 5564312140 | 8760 | 8780 | 8780 | 8760 | 3055 |
| 496 | 20230913 | 105800 | 5537537990 | 8780 | 8760 | 8780 | 8760 | 236 |
| 497 | 20230913 | 105700 | 5535468110 | 8790 | 8770 | 8790 | 8760 | 1161 |
| 498 | 20230913 | 105600 | 5525272010 | 8770 | 8790 | 8800 | 8770 | 1859 |
| 499 | 20230913 | 105500 | 5508949230 | 8800 | 8780 | 8800 | 8770 | 410 |
| 500 | 20230913 | 105400 | 5505349150 | 8780 | 8780 | 8780 | 8760 | 899 |
| 501 | 20230913 | 105300 | 5497471310 | 8770 | 8770 | 8800 | 8770 | 548 |
| 502 | 20230913 | 105200 | 5492662080 | 8770 | 8800 | 8800 | 8770 | 1320 |
| 503 | 20230913 | 105100 | 5481067340 | 8800 | 8800 | 8800 | 8800 | 103 |
| 504 | 20230913 | 105000 | 5480160940 | 8800 | 8800 | 8800 | 8780 | 199 |
| 505 | 20230913 | 104900 | 5478410240 | 8800 | 8770 | 8800 | 8770 | 3 |
| 506 | 20230913 | 104800 | 5478383890 | 8800 | 8790 | 8800 | 8790 | 153 |
| 507 | 20230913 | 104700 | 5477038450 | 8790 | 8760 | 8790 | 8750 | 34 |
| 508 | 20230913 | 104600 | 5476740750 | 8800 | 8760 | 8800 | 8750 | 3694 |
| 509 | 20230913 | 104500 | 5444393590 | 8770 | 8790 | 8790 | 8770 | 334 |
| 510 | 20230913 | 104400 | 5441463290 | 8790 | 8790 | 8800 | 8790 | 637 |
| 511 | 20230913 | 104300 | 5435863970 | 8790 | 8800 | 8800 | 8790 | 118 |
| 512 | 20230913 | 104200 | 5434826570 | 8770 | 8770 | 8770 | 8750 | 961 |
| 513 | 20230913 | 104100 | 5426404250 | 8770 | 8770 | 8770 | 8760 | 1681 |
| 514 | 20230913 | 104000 | 5411674680 | 8780 | 8780 | 8780 | 8770 | 630 |
| 515 | 20230913 | 103900 | 5406144280 | 8780 | 8780 | 8810 | 8780 | 194 |
| 516 | 20230913 | 103800 | 5404440870 | 8800 | 8790 | 8800 | 8770 | 2750 |
| 517 | 20230913 | 103700 | 5380246370 | 8790 | 8780 | 8800 | 8770 | 756 |
| 518 | 20230913 | 103600 | 5373614490 | 8800 | 8750 | 8800 | 8750 | 1739 |
| 519 | 20230913 | 103500 | 5358364300 | 8750 | 8750 | 8750 | 8750 | 270 |
| 520 | 20230913 | 103400 | 5356001800 | 8750 | 8760 | 8760 | 8750 | 334 |
| 521 | 20230913 | 103300 | 5353079170 | 8760 | 8740 | 8760 | 8740 | 2333 |
| 522 | 20230913 | 103200 | 5332678120 | 8740 | 8750 | 8750 | 8730 | 1882 |
| 523 | 20230913 | 103100 | 5316245670 | 8760 | 8740 | 8760 | 8740 | 1197 |
| 524 | 20230913 | 103000 | 5305776000 | 8750 | 8740 | 8760 | 8730 | 5175 |
| 525 | 20230913 | 102900 | 5260505160 | 8740 | 8750 | 8750 | 8730 | 2887 |
| 526 | 20230913 | 102800 | 5235267530 | 8750 | 8770 | 8770 | 8750 | 3103 |
| 527 | 20230913 | 102700 | 5208097150 | 8770 | 8760 | 8770 | 8750 | 1083 |
| 528 | 20230913 | 102600 | 5198616640 | 8760 | 8770 | 8770 | 8760 | 513 |
| 529 | 20230913 | 102500 | 5194122600 | 8770 | 8770 | 8770 | 8740 | 1207 |
| 530 | 20230913 | 102400 | 5183557980 | 8750 | 8760 | 8770 | 8750 | 10185 |
| 531 | 20230913 | 102300 | 5094367740 | 8770 | 8760 | 8770 | 8760 | 2995 |
| 532 | 20230913 | 102200 | 5068117200 | 8760 | 8760 | 8770 | 8760 | 8790 |
| 533 | 20230913 | 102100 | 4991104430 | 8760 | 8770 | 8800 | 8760 | 4241 |
| 534 | 20230913 | 102000 | 4953917250 | 8770 | 8800 | 8800 | 8770 | 4210 |
| 535 | 20230913 | 101900 | 4916906580 | 8810 | 8820 | 8820 | 8800 | 4380 |
| 536 | 20230913 | 101800 | 4878329700 | 8830 | 8830 | 8830 | 8820 | 452 |
| 537 | 20230913 | 101700 | 4874342820 | 8830 | 8830 | 8830 | 8820 | 628 |
| 538 | 20230913 | 101600 | 4868800660 | 8820 | 8860 | 8860 | 8820 | 1478 |
| 539 | 20230913 | 101500 | 4855753300 | 8860 | 8830 | 8860 | 8830 | 3723 |
| 540 | 20230913 | 101400 | 4822848300 | 8840 | 8830 | 8860 | 8830 | 547 |
| 541 | 20230913 | 101300 | 4818011490 | 8830 | 8860 | 8860 | 8820 | 1106 |
| 542 | 20230913 | 101200 | 4808236550 | 8860 | 8860 | 8860 | 8840 | 370 |
| 543 | 20230913 | 101100 | 4804964830 | 8860 | 8830 | 8870 | 8810 | 2583 |
| 544 | 20230913 | 101000 | 4782117940 | 8830 | 8830 | 8860 | 8810 | 10402 |
| 545 | 20230913 | 100900 | 4690389600 | 8830 | 8870 | 8870 | 8830 | 1775 |
| 546 | 20230913 | 100800 | 4674677140 | 8870 | 8880 | 8880 | 8860 | 1292 |
| 547 | 20230913 | 100700 | 4663221430 | 8880 | 8840 | 8880 | 8820 | 4106 |
| 548 | 20230913 | 100600 | 4626921690 | 8840 | 8890 | 8890 | 8840 | 5840 |
| 549 | 20230913 | 100500 | 4575158820 | 8890 | 8920 | 8920 | 8870 | 3090 |
| 550 | 20230913 | 100400 | 4547651410 | 8920 | 8910 | 8930 | 8910 | 692 |
| 551 | 20230913 | 100300 | 4541476640 | 8910 | 8920 | 8940 | 8910 | 1095 |
| 552 | 20230913 | 100200 | 4531710510 | 8920 | 8900 | 8920 | 8890 | 1291 |
| 553 | 20230913 | 100100 | 4520218930 | 8900 | 8900 | 8920 | 8890 | 1215 |
| 554 | 20230913 | 100000 | 4509399530 | 8890 | 8930 | 8940 | 8890 | 4663 |
| 555 | 20230913 | 095900 | 4467851630 | 8950 | 8950 | 8950 | 8920 | 3077 |
| 556 | 20230913 | 095800 | 4440358860 | 8950 | 8970 | 8980 | 8950 | 4022 |
| 557 | 20230913 | 095700 | 4404323060 | 8960 | 8930 | 8980 | 8930 | 2602 |
| 558 | 20230913 | 095600 | 4381028430 | 8940 | 8990 | 9010 | 8940 | 13764 |
| 559 | 20230913 | 095500 | 4257455470 | 8990 | 8970 | 9000 | 8950 | 11031 |
| 560 | 20230913 | 095400 | 4158366190 | 8970 | 8970 | 8990 | 8970 | 6933 |
| 561 | 20230913 | 095300 | 4096112970 | 8970 | 8950 | 8970 | 8940 | 941 |
| 562 | 20230913 | 095200 | 4087696420 | 8950 | 8950 | 8950 | 8910 | 4063 |
| 563 | 20230913 | 095100 | 4051392840 | 8950 | 8930 | 8950 | 8930 | 1848 |
| 564 | 20230913 | 095000 | 4034871220 | 8920 | 8920 | 8920 | 8900 | 2193 |
| 565 | 20230913 | 094900 | 4015325910 | 8920 | 8970 | 8970 | 8880 | 5737 |
| 566 | 20230913 | 094800 | 3964190360 | 8970 | 8980 | 8980 | 8930 | 21595 |
| 567 | 20230913 | 094700 | 3770651530 | 8950 | 8930 | 9010 | 8920 | 35805 |
| 568 | 20230913 | 094600 | 3449022540 | 8930 | 8910 | 8930 | 8880 | 13281 |
| 569 | 20230913 | 094500 | 3330663970 | 8910 | 8840 | 8910 | 8840 | 8746 |
| 570 | 20230913 | 094400 | 3253037220 | 8840 | 8800 | 8840 | 8790 | 5093 |
| 571 | 20230913 | 094300 | 3208215370 | 8800 | 8780 | 8820 | 8780 | 2276 |
| 572 | 20230913 | 094200 | 3188214350 | 8790 | 8810 | 8810 | 8780 | 4676 |
| 573 | 20230913 | 094100 | 3147090740 | 8820 | 8850 | 8850 | 8810 | 2955 |
| 574 | 20230913 | 094000 | 3121013880 | 8850 | 8850 | 8860 | 8820 | 4264 |
| 575 | 20230913 | 093900 | 3083329770 | 8850 | 8840 | 8850 | 8820 | 4907 |
| 576 | 20230913 | 093800 | 3039966700 | 8840 | 8840 | 8840 | 8820 | 1208 |
| 577 | 20230913 | 093700 | 3029295040 | 8840 | 8840 | 8840 | 8830 | 2650 |
| 578 | 20230913 | 093600 | 3005885040 | 8830 | 8830 | 8840 | 8830 | 1263 |
| 579 | 20230913 | 093500 | 2994732310 | 8830 | 8830 | 8840 | 8820 | 2035 |
| 580 | 20230913 | 093400 | 2976759420 | 8830 | 8820 | 8830 | 8810 | 3693 |
| 581 | 20230913 | 093300 | 2944197370 | 8810 | 8830 | 8840 | 8810 | 6424 |
| 582 | 20230913 | 093200 | 2887535930 | 8830 | 8820 | 8840 | 8810 | 3235 |
| 583 | 20230913 | 093100 | 2858960560 | 8820 | 8820 | 8850 | 8820 | 7969 |
| 584 | 20230913 | 093000 | 2788583100 | 8810 | 8790 | 8810 | 8780 | 4724 |
| 585 | 20230913 | 092900 | 2747034640 | 8790 | 8790 | 8800 | 8780 | 1441 |
| 586 | 20230913 | 092800 | 2734367670 | 8790 | 8780 | 8800 | 8780 | 3710 |
| 587 | 20230913 | 092700 | 2701748010 | 8780 | 8770 | 8780 | 8760 | 1411 |
| 588 | 20230913 | 092600 | 2689361540 | 8770 | 8760 | 8780 | 8760 | 3251 |
| 589 | 20230913 | 092500 | 2660824980 | 8760 | 8780 | 8780 | 8750 | 2105 |
| 590 | 20230913 | 092400 | 2642402760 | 8740 | 8790 | 8790 | 8740 | 1825 |
| 591 | 20230913 | 092300 | 2626394750 | 8790 | 8790 | 8810 | 8770 | 7271 |
| 592 | 20230913 | 092200 | 2562461830 | 8780 | 8720 | 8780 | 8710 | 8995 |
| 593 | 20230913 | 092100 | 2483893560 | 8710 | 8720 | 8720 | 8660 | 11738 |
| 594 | 20230913 | 092000 | 2381986120 | 8720 | 8730 | 8740 | 8700 | 4215 |
| 595 | 20230913 | 091900 | 2345221920 | 8720 | 8740 | 8740 | 8720 | 2182 |
| 596 | 20230913 | 091800 | 2326174880 | 8740 | 8710 | 8740 | 8700 | 1074 |
| 597 | 20230913 | 091700 | 2316824340 | 8710 | 8760 | 8760 | 8700 | 2233 |
| 598 | 20230913 | 091600 | 2297379440 | 8700 | 8780 | 8790 | 8700 | 10760 |
| 599 | 20230913 | 091500 | 2203392350 | 8790 | 8790 | 8800 | 8770 | 6002 |
| 600 | 20230913 | 091400 | 2150640470 | 8790 | 8760 | 8790 | 8750 | 3675 |
| 601 | 20230913 | 091300 | 2118391370 | 8750 | 8750 | 8750 | 8740 | 2982 |
| 602 | 20230913 | 091200 | 2092301700 | 8750 | 8760 | 8770 | 8730 | 5319 |
| 603 | 20230913 | 091100 | 2045809890 | 8770 | 8710 | 8770 | 8710 | 2359 |
| 604 | 20230913 | 091000 | 2025170500 | 8710 | 8720 | 8730 | 8700 | 2993 |
| 605 | 20230913 | 090900 | 1999102760 | 8720 | 8760 | 8790 | 8720 | 17587 |
| 606 | 20230913 | 090800 | 1845068150 | 8760 | 8750 | 8760 | 8700 | 7843 |
| 607 | 20230913 | 090700 | 1776534440 | 8740 | 8610 | 8740 | 8610 | 10542 |
| 608 | 20230913 | 090600 | 1685042530 | 8600 | 8630 | 8670 | 8600 | 23827 |
| 609 | 20230913 | 090500 | 1479685920 | 8630 | 8650 | 8660 | 8610 | 38230 |
| 610 | 20230913 | 090400 | 1149525980 | 8650 | 8700 | 8700 | 8650 | 14948 |
| 611 | 20230913 | 090300 | 1019834920 | 8710 | 8700 | 8720 | 8690 | 8573 |
| 612 | 20230913 | 090200 | 945259620 | 8700 | 8680 | 8700 | 8680 | 2016 |
| 613 | 20230913 | 090100 | 927739470 | 8680 | 8650 | 8750 | 8650 | 14173 |
| 614 | 20230913 | 090000 | 804716510 | 8670 | 8710 | 8780 | 8650 | 91821 |