30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 15781 |
| 3 | 20230918 | 191300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230918 | 191200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230918 | 191100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230918 | 191000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230918 | 190900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230918 | 190800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230918 | 190700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230918 | 190600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230918 | 190500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230918 | 190400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230918 | 190300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230918 | 190200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230918 | 190100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230918 | 190000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230918 | 185900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230918 | 185800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230918 | 185700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230918 | 185600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230918 | 185500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230918 | 185400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230918 | 185300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230918 | 185200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230918 | 185100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230918 | 185000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230918 | 184900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230918 | 184800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230918 | 184700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230918 | 184600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230918 | 184500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230918 | 184400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 15781 |
| 33 | 20230918 | 184300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230918 | 184200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230918 | 184100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230918 | 184000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230918 | 183900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230918 | 183800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230918 | 183700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230918 | 183600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230918 | 183500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230918 | 183400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230918 | 183300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230918 | 183200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230918 | 183100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230918 | 183000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230918 | 182900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230918 | 182800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230918 | 182700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230918 | 182600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230918 | 182500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230918 | 182400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230918 | 182300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230918 | 182200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230918 | 182100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230918 | 182000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230918 | 181900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230918 | 181800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230918 | 181700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230918 | 181600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230918 | 181500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230918 | 181400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 15781 |
| 63 | 20230918 | 181300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230918 | 181200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230918 | 181100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230918 | 181000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230918 | 180900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230918 | 180800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230918 | 180700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230918 | 180600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230918 | 180500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230918 | 180400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230918 | 180300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230918 | 180200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230918 | 180100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230918 | 180000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230918 | 175900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230918 | 175800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230918 | 175700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230918 | 175600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230918 | 175500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230918 | 175400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230918 | 175300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230918 | 175200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230918 | 175100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230918 | 175000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230918 | 174900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230918 | 174800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230918 | 174700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230918 | 174600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230918 | 174500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230918 | 174400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 15781 |
| 93 | 20230918 | 174300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230918 | 174200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230918 | 174100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230918 | 174000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230918 | 173900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230918 | 173800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230918 | 173700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230918 | 173600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230918 | 173500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230918 | 173400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230918 | 173300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230918 | 173200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230918 | 173100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230918 | 173000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230918 | 172900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230918 | 172800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230918 | 172700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230918 | 172600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230918 | 172500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230918 | 172400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230918 | 172300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230918 | 172200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230918 | 172100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230918 | 172000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230918 | 171900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230918 | 171800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230918 | 171700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230918 | 171600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230918 | 171500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230918 | 171400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 15781 |
| 123 | 20230918 | 171300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230918 | 171200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230918 | 171100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230918 | 171000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230918 | 170900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230918 | 170800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230918 | 170700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230918 | 170600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230918 | 170500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230918 | 170400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230918 | 170300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230918 | 170200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230918 | 170100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230918 | 170000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230918 | 165900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230918 | 165800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230918 | 165700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230918 | 165600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230918 | 165500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230918 | 165400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230918 | 165300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230918 | 165200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230918 | 165100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230918 | 165000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230918 | 164900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230918 | 164800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230918 | 164700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230918 | 164600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230918 | 164500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230918 | 164400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 15781 |
| 153 | 20230918 | 164300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230918 | 164200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230918 | 164100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230918 | 164000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230918 | 163900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230918 | 163800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230918 | 163700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230918 | 163600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230918 | 163500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230918 | 163400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230918 | 163300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230918 | 163200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230918 | 163100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230918 | 163000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230918 | 162900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230918 | 162800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230918 | 162700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230918 | 162600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230918 | 162500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230918 | 162400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230918 | 162300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230918 | 162200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230918 | 162100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230918 | 162000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230918 | 161900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230918 | 161800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230918 | 161700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230918 | 161600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230918 | 161500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230918 | 161400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 15781 |
| 183 | 20230918 | 161300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230918 | 161200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230918 | 161100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230918 | 161000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230918 | 160900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230918 | 160800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230918 | 160700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230918 | 160600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230918 | 160500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230918 | 160400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230918 | 160300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230918 | 160200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230918 | 160100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230918 | 160000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230918 | 155900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230918 | 155800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230918 | 155700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230918 | 155600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230918 | 155500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230918 | 155400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230918 | 155300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230918 | 155200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230918 | 155100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230918 | 155000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230918 | 154900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230918 | 154800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230918 | 154700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230918 | 154600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230918 | 154500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230918 | 154400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 15781 |
| 213 | 20230918 | 154300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230918 | 154200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230918 | 154100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230918 | 154000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230918 | 153900 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230918 | 153800 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230918 | 153700 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20230918 | 153600 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230918 | 153500 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230918 | 153400 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230918 | 153300 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230918 | 153200 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230918 | 153100 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230918 | 153000 | 7550946530 | 8650 | 8650 | 8650 | 8650 | 15781 |
| 227 | 20230918 | 152900 | 7414440880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230918 | 152800 | 7414440880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230918 | 152700 | 7414440880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230918 | 152600 | 7414440880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230918 | 152500 | 7414440880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230918 | 152400 | 7414440880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230918 | 152300 | 7414440880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230918 | 152200 | 7414440880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230918 | 152100 | 7414440880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230918 | 152000 | 7414440880 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230918 | 151900 | 7414440880 | 8600 | 8580 | 8630 | 8580 | 4130 |
| 238 | 20230918 | 151800 | 7378977110 | 8590 | 8590 | 8640 | 8580 | 1977 |
| 239 | 20230918 | 151700 | 7361990860 | 8600 | 8600 | 8610 | 8590 | 2952 |
| 240 | 20230918 | 151600 | 7336598350 | 8590 | 8600 | 8640 | 8590 | 981 |
| 241 | 20230918 | 151500 | 7328148960 | 8580 | 8600 | 8600 | 8570 | 2496 |
| 242 | 20230918 | 151400 | 7306726070 | 8600 | 8600 | 8600 | 8600 | 206 |
| 243 | 20230918 | 151300 | 7304954470 | 8610 | 8600 | 8610 | 8590 | 854 |
| 244 | 20230918 | 151200 | 7297609910 | 8600 | 8610 | 8610 | 8600 | 1416 |
| 245 | 20230918 | 151100 | 7285430180 | 8610 | 8630 | 8630 | 8610 | 793 |
| 246 | 20230918 | 151000 | 7278597860 | 8630 | 8590 | 8630 | 8590 | 5084 |
| 247 | 20230918 | 150900 | 7234864740 | 8580 | 8550 | 8580 | 8550 | 2638 |
| 248 | 20230918 | 150800 | 7212272100 | 8560 | 8580 | 8590 | 8550 | 9914 |
| 249 | 20230918 | 150700 | 7127353760 | 8580 | 8630 | 8630 | 8580 | 5311 |
| 250 | 20230918 | 150600 | 7081677270 | 8620 | 8640 | 8640 | 8620 | 1141 |
| 251 | 20230918 | 150500 | 7071829640 | 8630 | 8640 | 8640 | 8630 | 1107 |
| 252 | 20230918 | 150400 | 7062272160 | 8640 | 8630 | 8640 | 8630 | 1736 |
| 253 | 20230918 | 150300 | 7047289340 | 8630 | 8600 | 8630 | 8600 | 2199 |
| 254 | 20230918 | 150200 | 7028340890 | 8600 | 8620 | 8630 | 8600 | 9002 |
| 255 | 20230918 | 150100 | 6950805520 | 8620 | 8630 | 8640 | 8620 | 3647 |
| 256 | 20230918 | 150000 | 6919347290 | 8630 | 8630 | 8640 | 8630 | 716 |
| 257 | 20230918 | 145900 | 6913167610 | 8640 | 8630 | 8640 | 8630 | 1267 |
| 258 | 20230918 | 145800 | 6902228720 | 8630 | 8650 | 8650 | 8630 | 922 |
| 259 | 20230918 | 145700 | 6894265630 | 8640 | 8650 | 8650 | 8640 | 698 |
| 260 | 20230918 | 145600 | 6888234680 | 8640 | 8650 | 8660 | 8640 | 3842 |
| 261 | 20230918 | 145500 | 6855017720 | 8660 | 8660 | 8660 | 8660 | 251 |
| 262 | 20230918 | 145400 | 6852844060 | 8650 | 8650 | 8660 | 8650 | 1144 |
| 263 | 20230918 | 145300 | 6842948440 | 8660 | 8660 | 8670 | 8660 | 1027 |
| 264 | 20230918 | 145200 | 6834051240 | 8670 | 8660 | 8670 | 8660 | 47 |
| 265 | 20230918 | 145100 | 6833644100 | 8650 | 8650 | 8650 | 8650 | 1 |
| 266 | 20230918 | 145000 | 6833635450 | 8670 | 8650 | 8670 | 8650 | 69 |
| 267 | 20230918 | 144900 | 6833038500 | 8650 | 8660 | 8670 | 8640 | 2140 |
| 268 | 20230918 | 144800 | 6814540910 | 8660 | 8650 | 8670 | 8640 | 3266 |
| 269 | 20230918 | 144700 | 6786291100 | 8660 | 8670 | 8670 | 8660 | 203 |
| 270 | 20230918 | 144600 | 6784533110 | 8680 | 8680 | 8680 | 8670 | 536 |
| 271 | 20230918 | 144500 | 6779880640 | 8670 | 8660 | 8670 | 8650 | 1274 |
| 272 | 20230918 | 144400 | 6768858760 | 8650 | 8680 | 8680 | 8650 | 3303 |
| 273 | 20230918 | 144300 | 6740247230 | 8680 | 8680 | 8680 | 8680 | 88 |
| 274 | 20230918 | 144200 | 6739483390 | 8690 | 8690 | 8690 | 8690 | 1 |
| 275 | 20230918 | 144100 | 6739474700 | 8690 | 8690 | 8690 | 8680 | 127 |
| 276 | 20230918 | 144000 | 6738371170 | 8700 | 8700 | 8700 | 8700 | 1 |
| 277 | 20230918 | 143900 | 6738362470 | 8660 | 8690 | 8690 | 8660 | 4994 |
| 278 | 20230918 | 143800 | 6695074670 | 8690 | 8690 | 8690 | 8690 | 118 |
| 279 | 20230918 | 143700 | 6694049250 | 8680 | 8690 | 8690 | 8680 | 20 |
| 280 | 20230918 | 143600 | 6693875640 | 8680 | 8690 | 8690 | 8680 | 485 |
| 281 | 20230918 | 143500 | 6689665500 | 8700 | 8690 | 8700 | 8680 | 1136 |
| 282 | 20230918 | 143400 | 6679802140 | 8690 | 8690 | 8690 | 8690 | 693 |
| 283 | 20230918 | 143300 | 6673779970 | 8700 | 8700 | 8700 | 8700 | 1862 |
| 284 | 20230918 | 143200 | 6657580570 | 8700 | 8710 | 8710 | 8700 | 509 |
| 285 | 20230918 | 143100 | 6653150730 | 8700 | 8710 | 8710 | 8700 | 814 |
| 286 | 20230918 | 143000 | 6646060810 | 8700 | 8700 | 8700 | 8700 | 70 |
| 287 | 20230918 | 142900 | 6645451810 | 8700 | 8700 | 8700 | 8700 | 581 |
| 288 | 20230918 | 142800 | 6640397110 | 8690 | 8690 | 8690 | 8690 | 53 |
| 289 | 20230918 | 142700 | 6639936540 | 8700 | 8700 | 8700 | 8690 | 208 |
| 290 | 20230918 | 142600 | 6638127910 | 8700 | 8690 | 8700 | 8690 | 565 |
| 291 | 20230918 | 142500 | 6633217950 | 8680 | 8680 | 8680 | 8680 | 536 |
| 292 | 20230918 | 142400 | 6628565470 | 8680 | 8690 | 8690 | 8680 | 1574 |
| 293 | 20230918 | 142300 | 6614902140 | 8690 | 8690 | 8690 | 8690 | 499 |
| 294 | 20230918 | 142200 | 6610565830 | 8690 | 8690 | 8690 | 8690 | 10 |
| 295 | 20230918 | 142100 | 6610478930 | 8690 | 8690 | 8690 | 8690 | 1100 |
| 296 | 20230918 | 142000 | 6600919930 | 8690 | 8690 | 8690 | 8690 | 1627 |
| 297 | 20230918 | 141900 | 6586781300 | 8690 | 8690 | 8690 | 8690 | 595 |
| 298 | 20230918 | 141800 | 6581610750 | 8690 | 8690 | 8690 | 8690 | 1259 |
| 299 | 20230918 | 141700 | 6570670040 | 8700 | 8700 | 8700 | 8700 | 252 |
| 300 | 20230918 | 141600 | 6568477640 | 8690 | 8690 | 8690 | 8690 | 11 |
| 301 | 20230918 | 141500 | 6568382050 | 8690 | 8700 | 8700 | 8690 | 1088 |
| 302 | 20230918 | 141400 | 6558921610 | 8700 | 8690 | 8700 | 8690 | 816 |
| 303 | 20230918 | 141300 | 6551822820 | 8700 | 8690 | 8700 | 8690 | 608 |
| 304 | 20230918 | 141200 | 6546539290 | 8690 | 8690 | 8690 | 8690 | 0 |
| 305 | 20230918 | 141100 | 6546539290 | 8690 | 8690 | 8690 | 8690 | 235 |
| 306 | 20230918 | 141000 | 6544497140 | 8690 | 8690 | 8700 | 8680 | 1121 |
| 307 | 20230918 | 140900 | 6534755940 | 8690 | 8690 | 8700 | 8690 | 191 |
| 308 | 20230918 | 140800 | 6533096030 | 8690 | 8700 | 8700 | 8690 | 322 |
| 309 | 20230918 | 140700 | 6530297370 | 8700 | 8700 | 8700 | 8690 | 2589 |
| 310 | 20230918 | 140600 | 6507775790 | 8700 | 8710 | 8710 | 8690 | 2565 |
| 311 | 20230918 | 140500 | 6485480690 | 8710 | 8710 | 8720 | 8700 | 3187 |
| 312 | 20230918 | 140400 | 6457746430 | 8720 | 8710 | 8720 | 8710 | 4078 |
| 313 | 20230918 | 140300 | 6422216980 | 8710 | 8700 | 8710 | 8690 | 2844 |
| 314 | 20230918 | 140200 | 6397484170 | 8700 | 8680 | 8700 | 8680 | 3144 |
| 315 | 20230918 | 140100 | 6370172700 | 8690 | 8670 | 8690 | 8670 | 189 |
| 316 | 20230918 | 140000 | 6368533070 | 8670 | 8690 | 8690 | 8670 | 324 |
| 317 | 20230918 | 135900 | 6365723910 | 8700 | 8700 | 8700 | 8700 | 1 |
| 318 | 20230918 | 135800 | 6365715210 | 8700 | 8670 | 8700 | 8670 | 2395 |
| 319 | 20230918 | 135700 | 6344926060 | 8660 | 8660 | 8660 | 8660 | 421 |
| 320 | 20230918 | 135600 | 6341280200 | 8660 | 8650 | 8660 | 8650 | 2713 |
| 321 | 20230918 | 135500 | 6317810750 | 8650 | 8660 | 8670 | 8650 | 803 |
| 322 | 20230918 | 135400 | 6310858340 | 8660 | 8660 | 8660 | 8660 | 30 |
| 323 | 20230918 | 135300 | 6310598540 | 8660 | 8670 | 8670 | 8660 | 714 |
| 324 | 20230918 | 135200 | 6304408280 | 8670 | 8670 | 8670 | 8670 | 79 |
| 325 | 20230918 | 135100 | 6303723350 | 8670 | 8670 | 8680 | 8660 | 1987 |
| 326 | 20230918 | 135000 | 6286501870 | 8670 | 8650 | 8670 | 8640 | 2722 |
| 327 | 20230918 | 134900 | 6262955000 | 8660 | 8650 | 8660 | 8640 | 1500 |
| 328 | 20230918 | 134800 | 6249982130 | 8650 | 8650 | 8650 | 8650 | 2511 |
| 329 | 20230918 | 134700 | 6228261980 | 8650 | 8640 | 8660 | 8640 | 82 |
| 330 | 20230918 | 134600 | 6227553170 | 8640 | 8650 | 8650 | 8640 | 2786 |
| 331 | 20230918 | 134500 | 6203470090 | 8650 | 8660 | 8670 | 8650 | 8999 |
| 332 | 20230918 | 134400 | 6125618710 | 8650 | 8660 | 8670 | 8650 | 889 |
| 333 | 20230918 | 134300 | 6117928230 | 8660 | 8660 | 8670 | 8660 | 109 |
| 334 | 20230918 | 134200 | 6116984270 | 8660 | 8660 | 8660 | 8660 | 671 |
| 335 | 20230918 | 134100 | 6111173410 | 8660 | 8660 | 8660 | 8660 | 1601 |
| 336 | 20230918 | 134000 | 6097308750 | 8660 | 8680 | 8680 | 8660 | 756 |
| 337 | 20230918 | 133900 | 6090758150 | 8680 | 8670 | 8680 | 8670 | 216 |
| 338 | 20230918 | 133800 | 6088884410 | 8670 | 8680 | 8680 | 8670 | 1123 |
| 339 | 20230918 | 133700 | 6079147940 | 8680 | 8670 | 8680 | 8670 | 1011 |
| 340 | 20230918 | 133600 | 6070382460 | 8670 | 8670 | 8670 | 8660 | 3587 |
| 341 | 20230918 | 133500 | 6039316980 | 8670 | 8670 | 8670 | 8670 | 210 |
| 342 | 20230918 | 133400 | 6037496280 | 8670 | 8680 | 8680 | 8670 | 4048 |
| 343 | 20230918 | 133300 | 6002381210 | 8680 | 8700 | 8700 | 8680 | 724 |
| 344 | 20230918 | 133200 | 5996089660 | 8700 | 8700 | 8700 | 8680 | 4633 |
| 345 | 20230918 | 133100 | 5955824860 | 8690 | 8690 | 8690 | 8690 | 1518 |
| 346 | 20230918 | 133000 | 5942633440 | 8690 | 8680 | 8690 | 8680 | 611 |
| 347 | 20230918 | 132900 | 5937327060 | 8680 | 8680 | 8680 | 8670 | 3020 |
| 348 | 20230918 | 132800 | 5911138250 | 8690 | 8680 | 8690 | 8680 | 985 |
| 349 | 20230918 | 132700 | 5902585840 | 8680 | 8680 | 8680 | 8680 | 2053 |
| 350 | 20230918 | 132600 | 5884765800 | 8670 | 8690 | 8690 | 8670 | 5308 |
| 351 | 20230918 | 132500 | 5838661130 | 8690 | 8690 | 8690 | 8690 | 529 |
| 352 | 20230918 | 132400 | 5834064120 | 8690 | 8710 | 8710 | 8690 | 97 |
| 353 | 20230918 | 132300 | 5833221170 | 8690 | 8700 | 8700 | 8690 | 533 |
| 354 | 20230918 | 132200 | 5828584690 | 8700 | 8710 | 8710 | 8700 | 228 |
| 355 | 20230918 | 132100 | 5826601080 | 8700 | 8710 | 8710 | 8700 | 594 |
| 356 | 20230918 | 132000 | 5821432440 | 8700 | 8700 | 8710 | 8700 | 1393 |
| 357 | 20230918 | 131900 | 5809312810 | 8700 | 8690 | 8700 | 8690 | 765 |
| 358 | 20230918 | 131800 | 5802657970 | 8690 | 8690 | 8690 | 8690 | 401 |
| 359 | 20230918 | 131700 | 5799173280 | 8690 | 8690 | 8710 | 8690 | 1402 |
| 360 | 20230918 | 131600 | 5786973900 | 8710 | 8690 | 8710 | 8690 | 1659 |
| 361 | 20230918 | 131500 | 5772524890 | 8690 | 8700 | 8700 | 8690 | 1860 |
| 362 | 20230918 | 131400 | 5756351910 | 8700 | 8700 | 8700 | 8700 | 2 |
| 363 | 20230918 | 131300 | 5756334510 | 8700 | 8700 | 8710 | 8700 | 902 |
| 364 | 20230918 | 131200 | 5748487100 | 8690 | 8710 | 8720 | 8690 | 1588 |
| 365 | 20230918 | 131100 | 5734669610 | 8720 | 8700 | 8720 | 8700 | 3940 |
| 366 | 20230918 | 131000 | 5700333890 | 8700 | 8700 | 8700 | 8700 | 3 |
| 367 | 20230918 | 130900 | 5700307790 | 8700 | 8700 | 8700 | 8700 | 678 |
| 368 | 20230918 | 130800 | 5694409190 | 8700 | 8710 | 8710 | 8700 | 273 |
| 369 | 20230918 | 130700 | 5692033480 | 8720 | 8720 | 8720 | 8700 | 780 |
| 370 | 20230918 | 130600 | 5685246620 | 8730 | 8730 | 8730 | 8730 | 35 |
| 371 | 20230918 | 130500 | 5684941070 | 8700 | 8710 | 8720 | 8700 | 1725 |
| 372 | 20230918 | 130400 | 5669932440 | 8710 | 8710 | 8710 | 8710 | 598 |
| 373 | 20230918 | 130300 | 5664723860 | 8710 | 8720 | 8720 | 8710 | 1415 |
| 374 | 20230918 | 130200 | 5652398700 | 8720 | 8710 | 8740 | 8710 | 859 |
| 375 | 20230918 | 130100 | 5644916490 | 8710 | 8720 | 8750 | 8710 | 2798 |
| 376 | 20230918 | 130000 | 5620543900 | 8720 | 8720 | 8730 | 8720 | 3338 |
| 377 | 20230918 | 125900 | 5591436040 | 8720 | 8730 | 8740 | 8720 | 2431 |
| 378 | 20230918 | 125800 | 5570230790 | 8720 | 8710 | 8720 | 8700 | 734 |
| 379 | 20230918 | 125700 | 5563830470 | 8710 | 8710 | 8710 | 8710 | 225 |
| 380 | 20230918 | 125600 | 5561870720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 381 | 20230918 | 125500 | 5561870720 | 8710 | 8710 | 8710 | 8710 | 561 |
| 382 | 20230918 | 125400 | 5556984410 | 8710 | 8690 | 8710 | 8690 | 1545 |
| 383 | 20230918 | 125300 | 5543558280 | 8690 | 8690 | 8690 | 8690 | 320 |
| 384 | 20230918 | 125200 | 5540777480 | 8690 | 8700 | 8700 | 8690 | 1017 |
| 385 | 20230918 | 125100 | 5531936780 | 8700 | 8700 | 8700 | 8700 | 585 |
| 386 | 20230918 | 125000 | 5526847280 | 8710 | 8700 | 8710 | 8700 | 338 |
| 387 | 20230918 | 124900 | 5523905660 | 8700 | 8690 | 8700 | 8690 | 3728 |
| 388 | 20230918 | 124800 | 5491504370 | 8690 | 8670 | 8690 | 8650 | 738 |
| 389 | 20230918 | 124700 | 5485098140 | 8670 | 8660 | 8670 | 8660 | 842 |
| 390 | 20230918 | 124600 | 5477803790 | 8670 | 8650 | 8670 | 8650 | 128 |
| 391 | 20230918 | 124500 | 5476694090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 392 | 20230918 | 124400 | 5476694090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 393 | 20230918 | 124300 | 5476694090 | 8640 | 8640 | 8640 | 8640 | 418 |
| 394 | 20230918 | 124200 | 5473082570 | 8640 | 8680 | 8680 | 8640 | 3348 |
| 395 | 20230918 | 124100 | 5444148150 | 8680 | 8650 | 8680 | 8650 | 783 |
| 396 | 20230918 | 124000 | 5437375140 | 8650 | 8680 | 8680 | 8650 | 1019 |
| 397 | 20230918 | 123900 | 5428558230 | 8680 | 8660 | 8680 | 8650 | 577 |
| 398 | 20230918 | 123800 | 5423565460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 399 | 20230918 | 123700 | 5423565460 | 8650 | 8680 | 8680 | 8650 | 834 |
| 400 | 20230918 | 123600 | 5416346470 | 8680 | 8680 | 8680 | 8680 | 474 |
| 401 | 20230918 | 123500 | 5412232150 | 8680 | 8680 | 8680 | 8680 | 292 |
| 402 | 20230918 | 123400 | 5409697590 | 8670 | 8640 | 8670 | 8640 | 1302 |
| 403 | 20230918 | 123300 | 5398416560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 404 | 20230918 | 123200 | 5398416560 | 8640 | 8640 | 8640 | 8640 | 39 |
| 405 | 20230918 | 123100 | 5398079600 | 8640 | 8630 | 8640 | 8630 | 610 |
| 406 | 20230918 | 123000 | 5392815000 | 8630 | 8630 | 8630 | 8630 | 522 |
| 407 | 20230918 | 122900 | 5388310140 | 8630 | 8630 | 8630 | 8620 | 1221 |
| 408 | 20230918 | 122800 | 5377774910 | 8620 | 8620 | 8620 | 8620 | 1805 |
| 409 | 20230918 | 122700 | 5362215810 | 8620 | 8610 | 8660 | 8610 | 1970 |
| 410 | 20230918 | 122600 | 5345252820 | 8610 | 8640 | 8640 | 8610 | 4060 |
| 411 | 20230918 | 122500 | 5310251310 | 8620 | 8630 | 8660 | 8610 | 5909 |
| 412 | 20230918 | 122400 | 5259293070 | 8630 | 8660 | 8670 | 8630 | 4609 |
| 413 | 20230918 | 122300 | 5219464880 | 8650 | 8650 | 8650 | 8650 | 1048 |
| 414 | 20230918 | 122200 | 5210399680 | 8650 | 8650 | 8650 | 8650 | 403 |
| 415 | 20230918 | 122100 | 5206913730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 416 | 20230918 | 122000 | 5206913730 | 8680 | 8640 | 8680 | 8640 | 139 |
| 417 | 20230918 | 121900 | 5205710610 | 8690 | 8680 | 8690 | 8640 | 6170 |
| 418 | 20230918 | 121800 | 5152314770 | 8680 | 8670 | 8680 | 8670 | 216 |
| 419 | 20230918 | 121700 | 5150442040 | 8670 | 8680 | 8680 | 8670 | 2500 |
| 420 | 20230918 | 121600 | 5128761730 | 8680 | 8680 | 8680 | 8670 | 251 |
| 421 | 20230918 | 121500 | 5126584450 | 8680 | 8680 | 8680 | 8680 | 112 |
| 422 | 20230918 | 121400 | 5125612290 | 8680 | 8690 | 8690 | 8680 | 168 |
| 423 | 20230918 | 121300 | 5124154000 | 8690 | 8680 | 8690 | 8680 | 220 |
| 424 | 20230918 | 121200 | 5122244380 | 8690 | 8690 | 8690 | 8690 | 25 |
| 425 | 20230918 | 121100 | 5122027130 | 8690 | 8690 | 8690 | 8690 | 143 |
| 426 | 20230918 | 121000 | 5120784460 | 8680 | 8680 | 8690 | 8680 | 3399 |
| 427 | 20230918 | 120900 | 5091270530 | 8680 | 8700 | 8700 | 8680 | 3704 |
| 428 | 20230918 | 120800 | 5059099120 | 8700 | 8710 | 8710 | 8700 | 255 |
| 429 | 20230918 | 120700 | 5056879570 | 8710 | 8710 | 8710 | 8710 | 313 |
| 430 | 20230918 | 120600 | 5054153340 | 8730 | 8730 | 8730 | 8730 | 11 |
| 431 | 20230918 | 120500 | 5054057310 | 8710 | 8710 | 8710 | 8710 | 24 |
| 432 | 20230918 | 120400 | 5053848270 | 8740 | 8740 | 8740 | 8740 | 10 |
| 433 | 20230918 | 120300 | 5053760870 | 8740 | 8720 | 8740 | 8700 | 1690 |
| 434 | 20230918 | 120200 | 5039040170 | 8720 | 8730 | 8730 | 8720 | 2612 |
| 435 | 20230918 | 120100 | 5016263070 | 8730 | 8740 | 8740 | 8730 | 236 |
| 436 | 20230918 | 120000 | 5014202770 | 8740 | 8750 | 8750 | 8740 | 470 |
| 437 | 20230918 | 115900 | 5010093770 | 8740 | 8740 | 8740 | 8740 | 146 |
| 438 | 20230918 | 115800 | 5008817730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 439 | 20230918 | 115700 | 5008817730 | 8740 | 8750 | 8750 | 8740 | 308 |
| 440 | 20230918 | 115600 | 5006123730 | 8750 | 8730 | 8750 | 8730 | 52 |
| 441 | 20230918 | 115500 | 5005669530 | 8730 | 8720 | 8730 | 8720 | 473 |
| 442 | 20230918 | 115400 | 5001542940 | 8720 | 8720 | 8720 | 8720 | 128 |
| 443 | 20230918 | 115300 | 5000426780 | 8720 | 8730 | 8730 | 8720 | 70 |
| 444 | 20230918 | 115200 | 4999815950 | 8730 | 8720 | 8730 | 8720 | 834 |
| 445 | 20230918 | 115100 | 4992542330 | 8710 | 8710 | 8710 | 8710 | 2 |
| 446 | 20230918 | 115000 | 4992524910 | 8720 | 8720 | 8720 | 8720 | 123 |
| 447 | 20230918 | 114900 | 4991452350 | 8720 | 8730 | 8730 | 8700 | 853 |
| 448 | 20230918 | 114800 | 4984025090 | 8730 | 8720 | 8730 | 8720 | 354 |
| 449 | 20230918 | 114700 | 4980938200 | 8720 | 8710 | 8720 | 8690 | 4693 |
| 450 | 20230918 | 114600 | 4940124920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 451 | 20230918 | 114500 | 4940124920 | 8700 | 8700 | 8710 | 8700 | 619 |
| 452 | 20230918 | 114400 | 4934739590 | 8700 | 8710 | 8710 | 8700 | 2446 |
| 453 | 20230918 | 114300 | 4913448370 | 8710 | 8720 | 8720 | 8710 | 297 |
| 454 | 20230918 | 114200 | 4910861120 | 8710 | 8730 | 8730 | 8710 | 1358 |
| 455 | 20230918 | 114100 | 4899018490 | 8720 | 8740 | 8740 | 8720 | 921 |
| 456 | 20230918 | 114000 | 4890979490 | 8730 | 8730 | 8730 | 8730 | 4 |
| 457 | 20230918 | 113900 | 4890944570 | 8720 | 8740 | 8740 | 8720 | 897 |
| 458 | 20230918 | 113800 | 4883116480 | 8750 | 8740 | 8750 | 8740 | 159 |
| 459 | 20230918 | 113700 | 4881726790 | 8740 | 8740 | 8740 | 8740 | 311 |
| 460 | 20230918 | 113600 | 4879008650 | 8740 | 8750 | 8750 | 8740 | 1484 |
| 461 | 20230918 | 113500 | 4866028550 | 8750 | 8750 | 8750 | 8750 | 101 |
| 462 | 20230918 | 113400 | 4865144800 | 8730 | 8730 | 8730 | 8730 | 316 |
| 463 | 20230918 | 113300 | 4862386120 | 8730 | 8730 | 8730 | 8730 | 811 |
| 464 | 20230918 | 113200 | 4855306090 | 8730 | 8750 | 8760 | 8730 | 2823 |
| 465 | 20230918 | 113100 | 4830629050 | 8740 | 8740 | 8750 | 8730 | 135 |
| 466 | 20230918 | 113000 | 4829449080 | 8740 | 8730 | 8740 | 8720 | 1227 |
| 467 | 20230918 | 112900 | 4818748590 | 8730 | 8740 | 8740 | 8730 | 2912 |
| 468 | 20230918 | 112800 | 4793318970 | 8750 | 8750 | 8750 | 8750 | 35 |
| 469 | 20230918 | 112700 | 4793012720 | 8740 | 8730 | 8760 | 8730 | 210 |
| 470 | 20230918 | 112600 | 4791177150 | 8720 | 8720 | 8730 | 8720 | 521 |
| 471 | 20230918 | 112500 | 4786634010 | 8720 | 8780 | 8780 | 8700 | 7463 |
| 472 | 20230918 | 112400 | 4721603440 | 8760 | 8780 | 8780 | 8760 | 3334 |
| 473 | 20230918 | 112300 | 4692362560 | 8780 | 8790 | 8790 | 8780 | 563 |
| 474 | 20230918 | 112200 | 4687417590 | 8790 | 8790 | 8800 | 8790 | 636 |
| 475 | 20230918 | 112100 | 4681825140 | 8800 | 8810 | 8810 | 8800 | 1448 |
| 476 | 20230918 | 112000 | 4669082690 | 8810 | 8810 | 8810 | 8800 | 815 |
| 477 | 20230918 | 111900 | 4661906120 | 8800 | 8830 | 8830 | 8800 | 136 |
| 478 | 20230918 | 111800 | 4660708430 | 8800 | 8840 | 8840 | 8800 | 758 |
| 479 | 20230918 | 111700 | 4654013950 | 8840 | 8820 | 8840 | 8810 | 126 |
| 480 | 20230918 | 111600 | 4652902620 | 8840 | 8800 | 8850 | 8800 | 2041 |
| 481 | 20230918 | 111500 | 4634853740 | 8790 | 8860 | 8880 | 8790 | 4829 |
| 482 | 20230918 | 111400 | 4592079500 | 8850 | 8830 | 8870 | 8820 | 5098 |
| 483 | 20230918 | 111300 | 4547002740 | 8830 | 8820 | 8830 | 8780 | 1906 |
| 484 | 20230918 | 111200 | 4530183320 | 8820 | 8790 | 8820 | 8780 | 2294 |
| 485 | 20230918 | 111100 | 4509964850 | 8820 | 8780 | 8820 | 8780 | 105 |
| 486 | 20230918 | 111000 | 4509042910 | 8830 | 8790 | 8830 | 8790 | 2940 |
| 487 | 20230918 | 110900 | 4483118080 | 8790 | 8760 | 8790 | 8750 | 113 |
| 488 | 20230918 | 110800 | 4482129050 | 8750 | 8760 | 8760 | 8750 | 126 |
| 489 | 20230918 | 110700 | 4481025400 | 8760 | 8760 | 8760 | 8760 | 300 |
| 490 | 20230918 | 110600 | 4478397400 | 8760 | 8790 | 8790 | 8760 | 2772 |
| 491 | 20230918 | 110500 | 4454068690 | 8790 | 8800 | 8800 | 8790 | 800 |
| 492 | 20230918 | 110400 | 4447036460 | 8800 | 8800 | 8810 | 8800 | 358 |
| 493 | 20230918 | 110300 | 4443885510 | 8810 | 8810 | 8810 | 8800 | 397 |
| 494 | 20230918 | 110200 | 4440387990 | 8810 | 8810 | 8810 | 8800 | 717 |
| 495 | 20230918 | 110100 | 4434074670 | 8800 | 8800 | 8800 | 8800 | 387 |
| 496 | 20230918 | 110000 | 4430669070 | 8810 | 8790 | 8810 | 8790 | 423 |
| 497 | 20230918 | 105900 | 4426944060 | 8790 | 8810 | 8810 | 8780 | 359 |
| 498 | 20230918 | 105800 | 4423787910 | 8820 | 8800 | 8820 | 8800 | 499 |
| 499 | 20230918 | 105700 | 4419393590 | 8800 | 8810 | 8810 | 8800 | 596 |
| 500 | 20230918 | 105600 | 4414147110 | 8810 | 8810 | 8810 | 8810 | 232 |
| 501 | 20230918 | 105500 | 4412103190 | 8810 | 8800 | 8810 | 8800 | 340 |
| 502 | 20230918 | 105400 | 4409107860 | 8800 | 8810 | 8810 | 8800 | 14 |
| 503 | 20230918 | 105300 | 4408984550 | 8810 | 8800 | 8810 | 8800 | 384 |
| 504 | 20230918 | 105200 | 4405602800 | 8810 | 8810 | 8810 | 8810 | 75 |
| 505 | 20230918 | 105100 | 4404942050 | 8810 | 8800 | 8810 | 8800 | 1058 |
| 506 | 20230918 | 105000 | 4395625230 | 8800 | 8790 | 8800 | 8780 | 1043 |
| 507 | 20230918 | 104900 | 4386458690 | 8780 | 8780 | 8800 | 8780 | 399 |
| 508 | 20230918 | 104800 | 4382953810 | 8790 | 8780 | 8790 | 8780 | 544 |
| 509 | 20230918 | 104700 | 4378172180 | 8780 | 8800 | 8800 | 8780 | 466 |
| 510 | 20230918 | 104600 | 4374075790 | 8780 | 8780 | 8800 | 8770 | 1829 |
| 511 | 20230918 | 104500 | 4358008470 | 8770 | 8790 | 8790 | 8770 | 1067 |
| 512 | 20230918 | 104400 | 4348642280 | 8790 | 8780 | 8790 | 8780 | 328 |
| 513 | 20230918 | 104300 | 4345760910 | 8790 | 8780 | 8790 | 8780 | 683 |
| 514 | 20230918 | 104200 | 4339763660 | 8780 | 8770 | 8790 | 8770 | 1666 |
| 515 | 20230918 | 104100 | 4325125290 | 8770 | 8760 | 8770 | 8760 | 264 |
| 516 | 20230918 | 104000 | 4322810320 | 8760 | 8750 | 8770 | 8750 | 275 |
| 517 | 20230918 | 103900 | 4320399070 | 8740 | 8730 | 8750 | 8730 | 558 |
| 518 | 20230918 | 103800 | 4315521480 | 8730 | 8730 | 8730 | 8730 | 318 |
| 519 | 20230918 | 103700 | 4312745340 | 8710 | 8720 | 8720 | 8710 | 332 |
| 520 | 20230918 | 103600 | 4309850400 | 8720 | 8720 | 8720 | 8720 | 4 |
| 521 | 20230918 | 103500 | 4309815520 | 8710 | 8710 | 8720 | 8710 | 329 |
| 522 | 20230918 | 103400 | 4306949910 | 8710 | 8720 | 8720 | 8710 | 76 |
| 523 | 20230918 | 103300 | 4306287910 | 8710 | 8730 | 8730 | 8710 | 505 |
| 524 | 20230918 | 103200 | 4301888240 | 8720 | 8730 | 8730 | 8720 | 203 |
| 525 | 20230918 | 103100 | 4300116540 | 8730 | 8730 | 8730 | 8730 | 56 |
| 526 | 20230918 | 103000 | 4299627660 | 8730 | 8710 | 8730 | 8710 | 568 |
| 527 | 20230918 | 102900 | 4294669140 | 8710 | 8730 | 8740 | 8710 | 940 |
| 528 | 20230918 | 102800 | 4286473560 | 8730 | 8730 | 8730 | 8730 | 0 |
| 529 | 20230918 | 102700 | 4286473560 | 8730 | 8710 | 8730 | 8710 | 348 |
| 530 | 20230918 | 102600 | 4283441840 | 8740 | 8720 | 8740 | 8700 | 2927 |
| 531 | 20230918 | 102500 | 4257953270 | 8710 | 8720 | 8720 | 8710 | 2951 |
| 532 | 20230918 | 102400 | 4232235550 | 8720 | 8730 | 8730 | 8720 | 429 |
| 533 | 20230918 | 102300 | 4228491080 | 8740 | 8710 | 8740 | 8700 | 1081 |
| 534 | 20230918 | 102200 | 4219051780 | 8700 | 8710 | 8730 | 8700 | 897 |
| 535 | 20230918 | 102100 | 4211241800 | 8710 | 8720 | 8740 | 8710 | 890 |
| 536 | 20230918 | 102000 | 4203485260 | 8720 | 8710 | 8720 | 8710 | 1096 |
| 537 | 20230918 | 101900 | 4193939070 | 8710 | 8730 | 8730 | 8710 | 7182 |
| 538 | 20230918 | 101800 | 4131320900 | 8730 | 8750 | 8750 | 8730 | 2099 |
| 539 | 20230918 | 101700 | 4112975530 | 8750 | 8760 | 8760 | 8750 | 866 |
| 540 | 20230918 | 101600 | 4105397610 | 8760 | 8750 | 8770 | 8750 | 412 |
| 541 | 20230918 | 101500 | 4101791980 | 8750 | 8740 | 8750 | 8740 | 1582 |
| 542 | 20230918 | 101400 | 4087954280 | 8740 | 8740 | 8740 | 8740 | 164 |
| 543 | 20230918 | 101300 | 4086520920 | 8740 | 8740 | 8740 | 8740 | 146 |
| 544 | 20230918 | 101200 | 4085244880 | 8740 | 8740 | 8770 | 8740 | 701 |
| 545 | 20230918 | 101100 | 4079115090 | 8740 | 8750 | 8760 | 8740 | 631 |
| 546 | 20230918 | 101000 | 4073589810 | 8730 | 8730 | 8750 | 8730 | 1236 |
| 547 | 20230918 | 100900 | 4062789160 | 8750 | 8730 | 8750 | 8730 | 1403 |
| 548 | 20230918 | 100800 | 4050523250 | 8730 | 8730 | 8750 | 8720 | 2376 |
| 549 | 20230918 | 100700 | 4029795320 | 8730 | 8740 | 8750 | 8720 | 3504 |
| 550 | 20230918 | 100600 | 3999208720 | 8760 | 8740 | 8780 | 8730 | 3545 |
| 551 | 20230918 | 100500 | 3968251810 | 8740 | 8760 | 8780 | 8740 | 4710 |
| 552 | 20230918 | 100400 | 3927032900 | 8760 | 8770 | 8770 | 8760 | 2706 |
| 553 | 20230918 | 100300 | 3903312450 | 8770 | 8810 | 8810 | 8770 | 148 |
| 554 | 20230918 | 100200 | 3902012350 | 8780 | 8800 | 8810 | 8770 | 6631 |
| 555 | 20230918 | 100100 | 3843779920 | 8800 | 8800 | 8810 | 8790 | 577 |
| 556 | 20230918 | 100000 | 3838702300 | 8790 | 8800 | 8800 | 8790 | 645 |
| 557 | 20230918 | 095900 | 3833030430 | 8810 | 8810 | 8820 | 8800 | 1161 |
| 558 | 20230918 | 095800 | 3822802020 | 8790 | 8780 | 8810 | 8770 | 2874 |
| 559 | 20230918 | 095700 | 3797548510 | 8780 | 8780 | 8780 | 8780 | 252 |
| 560 | 20230918 | 095600 | 3795335950 | 8780 | 8770 | 8780 | 8760 | 1285 |
| 561 | 20230918 | 095500 | 3784068990 | 8760 | 8800 | 8800 | 8760 | 5978 |
| 562 | 20230918 | 095400 | 3731571690 | 8790 | 8810 | 8820 | 8790 | 3509 |
| 563 | 20230918 | 095300 | 3700667290 | 8820 | 8830 | 8830 | 8820 | 2603 |
| 564 | 20230918 | 095200 | 3677702980 | 8830 | 8830 | 8860 | 8820 | 1565 |
| 565 | 20230918 | 095100 | 3663881930 | 8820 | 8850 | 8860 | 8820 | 5233 |
| 566 | 20230918 | 095000 | 3617624640 | 8860 | 8930 | 8950 | 8850 | 26723 |
| 567 | 20230918 | 094900 | 3379865470 | 8930 | 8880 | 8930 | 8870 | 18177 |
| 568 | 20230918 | 094800 | 3218153710 | 8880 | 8870 | 8880 | 8870 | 3904 |
| 569 | 20230918 | 094700 | 3183508920 | 8860 | 8860 | 8860 | 8850 | 1971 |
| 570 | 20230918 | 094600 | 3166054940 | 8860 | 8880 | 8880 | 8860 | 1661 |
| 571 | 20230918 | 094500 | 3151335260 | 8860 | 8810 | 8880 | 8800 | 7672 |
| 572 | 20230918 | 094400 | 3083564710 | 8810 | 8830 | 8830 | 8810 | 2283 |
| 573 | 20230918 | 094300 | 3063442130 | 8820 | 8830 | 8830 | 8810 | 1276 |
| 574 | 20230918 | 094200 | 3052187720 | 8840 | 8840 | 8840 | 8830 | 1376 |
| 575 | 20230918 | 094100 | 3040030390 | 8840 | 8840 | 8840 | 8820 | 868 |
| 576 | 20230918 | 094000 | 3032370590 | 8820 | 8820 | 8840 | 8810 | 1020 |
| 577 | 20230918 | 093900 | 3023374170 | 8820 | 8810 | 8830 | 8800 | 2000 |
| 578 | 20230918 | 093800 | 3005751040 | 8820 | 8800 | 8820 | 8780 | 2839 |
| 579 | 20230918 | 093700 | 2980745950 | 8790 | 8780 | 8810 | 8770 | 3785 |
| 580 | 20230918 | 093600 | 2947486580 | 8780 | 8850 | 8850 | 8780 | 9932 |
| 581 | 20230918 | 093500 | 2859978720 | 8860 | 8890 | 8900 | 8860 | 2924 |
| 582 | 20230918 | 093400 | 2833998000 | 8890 | 8860 | 8900 | 8860 | 6914 |
| 583 | 20230918 | 093300 | 2772615560 | 8860 | 8850 | 8860 | 8840 | 5105 |
| 584 | 20230918 | 093200 | 2727432250 | 8850 | 8840 | 8860 | 8840 | 2896 |
| 585 | 20230918 | 093100 | 2701800550 | 8840 | 8860 | 8860 | 8830 | 4873 |
| 586 | 20230918 | 093000 | 2658673380 | 8860 | 8870 | 8890 | 8860 | 5112 |
| 587 | 20230918 | 092900 | 2613317090 | 8860 | 8860 | 8880 | 8840 | 8244 |
| 588 | 20230918 | 092800 | 2540326490 | 8860 | 8830 | 8890 | 8820 | 18531 |
| 589 | 20230918 | 092700 | 2376225390 | 8830 | 8830 | 8830 | 8820 | 2582 |
| 590 | 20230918 | 092600 | 2353437900 | 8820 | 8800 | 8840 | 8800 | 10456 |
| 591 | 20230918 | 092500 | 2261163770 | 8790 | 8810 | 8820 | 8780 | 5039 |
| 592 | 20230918 | 092400 | 2216842800 | 8800 | 8790 | 8830 | 8780 | 3804 |
| 593 | 20230918 | 092300 | 2183349230 | 8820 | 8870 | 8880 | 8780 | 13033 |
| 594 | 20230918 | 092200 | 2068223380 | 8860 | 8760 | 8900 | 8760 | 34072 |
| 595 | 20230918 | 092100 | 1766144410 | 8760 | 8790 | 8790 | 8750 | 4502 |
| 596 | 20230918 | 092000 | 1726678630 | 8780 | 8770 | 8790 | 8750 | 9883 |
| 597 | 20230918 | 091900 | 1639963250 | 8780 | 8730 | 8850 | 8730 | 36618 |
| 598 | 20230918 | 091800 | 1317358320 | 8740 | 8680 | 8740 | 8680 | 7991 |
| 599 | 20230918 | 091700 | 1247635750 | 8680 | 8710 | 8710 | 8680 | 4222 |
| 600 | 20230918 | 091600 | 1210929460 | 8700 | 8700 | 8710 | 8680 | 6825 |
| 601 | 20230918 | 091500 | 1151524400 | 8700 | 8670 | 8710 | 8660 | 1726 |
| 602 | 20230918 | 091400 | 1136513420 | 8670 | 8720 | 8730 | 8660 | 9581 |
| 603 | 20230918 | 091300 | 1053076160 | 8720 | 8710 | 8730 | 8680 | 9030 |
| 604 | 20230918 | 091200 | 974474560 | 8710 | 8640 | 8710 | 8640 | 11476 |
| 605 | 20230918 | 091100 | 874821720 | 8650 | 8680 | 8680 | 8620 | 1470 |
| 606 | 20230918 | 091000 | 862100260 | 8680 | 8640 | 8690 | 8610 | 6115 |
| 607 | 20230918 | 090900 | 809124460 | 8640 | 8630 | 8640 | 8600 | 6834 |
| 608 | 20230918 | 090800 | 750208650 | 8630 | 8620 | 8630 | 8620 | 5103 |
| 609 | 20230918 | 090700 | 706201320 | 8600 | 8600 | 8620 | 8600 | 6934 |
| 610 | 20230918 | 090600 | 646548960 | 8600 | 8640 | 8650 | 8600 | 12512 |
| 611 | 20230918 | 090500 | 538621290 | 8640 | 8640 | 8640 | 8610 | 4064 |
| 612 | 20230918 | 090400 | 503546500 | 8630 | 8570 | 8630 | 8570 | 12487 |
| 613 | 20230918 | 090300 | 396242240 | 8570 | 8550 | 8570 | 8540 | 4038 |
| 614 | 20230918 | 090200 | 361670720 | 8560 | 8430 | 8560 | 8430 | 8270 |
| 615 | 20230918 | 090100 | 291203890 | 8500 | 8400 | 8500 | 8390 | 7470 |
| 616 | 20230918 | 090000 | 228268270 | 8400 | 8440 | 8460 | 8400 | 26519 |