30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 19538 |
| 3 | 20230919 | 191100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230919 | 191000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230919 | 190900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230919 | 190800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230919 | 190700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230919 | 190600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230919 | 190500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230919 | 190400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230919 | 190300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230919 | 190200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230919 | 190100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230919 | 190000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230919 | 185900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230919 | 185800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230919 | 185700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230919 | 185600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230919 | 185500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230919 | 185400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230919 | 185300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230919 | 185200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230919 | 185100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230919 | 185000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230919 | 184900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230919 | 184800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230919 | 184700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230919 | 184600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230919 | 184500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230919 | 184400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230919 | 184300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230919 | 184200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 19538 |
| 33 | 20230919 | 184100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230919 | 184000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230919 | 183900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230919 | 183800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230919 | 183700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230919 | 183600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230919 | 183500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230919 | 183400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230919 | 183300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230919 | 183200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230919 | 183100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230919 | 183000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230919 | 182900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230919 | 182800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230919 | 182700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230919 | 182600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230919 | 182500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230919 | 182400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230919 | 182300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230919 | 182200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230919 | 182100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230919 | 182000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230919 | 181900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230919 | 181800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230919 | 181700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230919 | 181600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230919 | 181500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230919 | 181400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230919 | 181300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230919 | 181200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 19538 |
| 63 | 20230919 | 181100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230919 | 181000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230919 | 180900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230919 | 180800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230919 | 180700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230919 | 180600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230919 | 180500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230919 | 180400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230919 | 180300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230919 | 180200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230919 | 180100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230919 | 180000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230919 | 175900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230919 | 175800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230919 | 175700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230919 | 175600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230919 | 175500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230919 | 175400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230919 | 175300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230919 | 175200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230919 | 175100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230919 | 175000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230919 | 174900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230919 | 174800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230919 | 174700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230919 | 174600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230919 | 174500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230919 | 174400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230919 | 174300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230919 | 174200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 19538 |
| 93 | 20230919 | 174100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230919 | 174000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230919 | 173900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230919 | 173800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230919 | 173700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230919 | 173600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230919 | 173500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230919 | 173400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230919 | 173300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230919 | 173200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230919 | 173100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230919 | 173000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230919 | 172900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230919 | 172800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230919 | 172700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230919 | 172600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230919 | 172500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230919 | 172400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230919 | 172300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230919 | 172200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230919 | 172100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230919 | 172000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230919 | 171900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230919 | 171800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230919 | 171700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230919 | 171600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230919 | 171500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230919 | 171400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230919 | 171300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230919 | 171200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 19538 |
| 123 | 20230919 | 171100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230919 | 171000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230919 | 170900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230919 | 170800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230919 | 170700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230919 | 170600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230919 | 170500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230919 | 170400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230919 | 170300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230919 | 170200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230919 | 170100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230919 | 170000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230919 | 165900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230919 | 165800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230919 | 165700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230919 | 165600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230919 | 165500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230919 | 165400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230919 | 165300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230919 | 165200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230919 | 165100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230919 | 165000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230919 | 164900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230919 | 164800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230919 | 164700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230919 | 164600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230919 | 164500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230919 | 164400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230919 | 164300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230919 | 164200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 19538 |
| 153 | 20230919 | 164100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230919 | 164000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230919 | 163900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230919 | 163800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230919 | 163700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230919 | 163600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230919 | 163500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230919 | 163400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230919 | 163300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230919 | 163200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230919 | 163100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230919 | 163000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230919 | 162900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230919 | 162800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230919 | 162700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230919 | 162600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230919 | 162500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230919 | 162400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230919 | 162300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230919 | 162200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230919 | 162100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230919 | 162000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230919 | 161900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230919 | 161800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230919 | 161700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230919 | 161600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230919 | 161500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230919 | 161400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230919 | 161300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230919 | 161200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 19538 |
| 183 | 20230919 | 161100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230919 | 161000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230919 | 160900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230919 | 160800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230919 | 160700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230919 | 160600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230919 | 160500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230919 | 160400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230919 | 160300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230919 | 160200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230919 | 160100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230919 | 160000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230919 | 155900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230919 | 155800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230919 | 155700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230919 | 155600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230919 | 155500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230919 | 155400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230919 | 155300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230919 | 155200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230919 | 155100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230919 | 155000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230919 | 154900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230919 | 154800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230919 | 154700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230919 | 154600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230919 | 154500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230919 | 154400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230919 | 154300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230919 | 154200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 19538 |
| 213 | 20230919 | 154100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230919 | 154000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230919 | 153900 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230919 | 153800 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230919 | 153700 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230919 | 153600 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230919 | 153500 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20230919 | 153400 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20230919 | 153300 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20230919 | 153200 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20230919 | 153100 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20230919 | 153000 | 6167816000 | 8220 | 8220 | 8220 | 8220 | 19538 |
| 225 | 20230919 | 152900 | 6007213640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20230919 | 152800 | 6007213640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20230919 | 152700 | 6007213640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20230919 | 152600 | 6007213640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20230919 | 152500 | 6007213640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20230919 | 152400 | 6007213640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20230919 | 152300 | 6007213640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20230919 | 152200 | 6007213640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20230919 | 152100 | 6007213640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20230919 | 152000 | 6007213640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20230919 | 151900 | 6007213640 | 8220 | 8220 | 8240 | 8180 | 4740 |
| 236 | 20230919 | 151800 | 5968321310 | 8180 | 8230 | 8230 | 8180 | 24681 |
| 237 | 20230919 | 151700 | 5765840720 | 8230 | 8230 | 8250 | 8220 | 3173 |
| 238 | 20230919 | 151600 | 5739726410 | 8240 | 8240 | 8240 | 8230 | 1161 |
| 239 | 20230919 | 151500 | 5730169720 | 8230 | 8230 | 8240 | 8220 | 779 |
| 240 | 20230919 | 151400 | 5723759010 | 8230 | 8240 | 8240 | 8220 | 1524 |
| 241 | 20230919 | 151300 | 5711216560 | 8240 | 8250 | 8260 | 8240 | 1415 |
| 242 | 20230919 | 151200 | 5699539560 | 8250 | 8250 | 8260 | 8230 | 3482 |
| 243 | 20230919 | 151100 | 5670829280 | 8260 | 8260 | 8270 | 8250 | 374 |
| 244 | 20230919 | 151000 | 5667742500 | 8260 | 8260 | 8260 | 8260 | 101 |
| 245 | 20230919 | 150900 | 5666908240 | 8270 | 8240 | 8270 | 8240 | 1873 |
| 246 | 20230919 | 150800 | 5651458880 | 8240 | 8240 | 8250 | 8240 | 4603 |
| 247 | 20230919 | 150700 | 5613490250 | 8240 | 8240 | 8250 | 8230 | 1957 |
| 248 | 20230919 | 150600 | 5597354980 | 8240 | 8240 | 8240 | 8240 | 117 |
| 249 | 20230919 | 150500 | 5596390900 | 8220 | 8230 | 8250 | 8220 | 2478 |
| 250 | 20230919 | 150400 | 5576000820 | 8230 | 8230 | 8240 | 8220 | 7304 |
| 251 | 20230919 | 150300 | 5515906360 | 8230 | 8230 | 8240 | 8220 | 7576 |
| 252 | 20230919 | 150200 | 5453567050 | 8230 | 8230 | 8250 | 8230 | 4725 |
| 253 | 20230919 | 150100 | 5414675710 | 8230 | 8260 | 8260 | 8230 | 9555 |
| 254 | 20230919 | 150000 | 5335899280 | 8260 | 8270 | 8270 | 8260 | 4104 |
| 255 | 20230919 | 145900 | 5301985950 | 8270 | 8280 | 8280 | 8270 | 451 |
| 256 | 20230919 | 145800 | 5298252870 | 8260 | 8270 | 8280 | 8260 | 988 |
| 257 | 20230919 | 145700 | 5290086760 | 8260 | 8280 | 8280 | 8260 | 2287 |
| 258 | 20230919 | 145600 | 5271192650 | 8280 | 8270 | 8280 | 8260 | 7677 |
| 259 | 20230919 | 145500 | 5207772510 | 8270 | 8280 | 8280 | 8270 | 654 |
| 260 | 20230919 | 145400 | 5202362890 | 8270 | 8280 | 8280 | 8270 | 386 |
| 261 | 20230919 | 145300 | 5199168960 | 8280 | 8270 | 8280 | 8270 | 1629 |
| 262 | 20230919 | 145200 | 5185681160 | 8270 | 8280 | 8280 | 8270 | 1676 |
| 263 | 20230919 | 145100 | 5171816630 | 8280 | 8280 | 8290 | 8270 | 4543 |
| 264 | 20230919 | 145000 | 5134243360 | 8270 | 8280 | 8280 | 8270 | 2944 |
| 265 | 20230919 | 144900 | 5109888290 | 8280 | 8290 | 8290 | 8270 | 491 |
| 266 | 20230919 | 144800 | 5105823610 | 8280 | 8300 | 8300 | 8280 | 1253 |
| 267 | 20230919 | 144700 | 5095442040 | 8290 | 8300 | 8300 | 8290 | 3414 |
| 268 | 20230919 | 144600 | 5067108850 | 8300 | 8300 | 8300 | 8290 | 883 |
| 269 | 20230919 | 144500 | 5059782550 | 8300 | 8300 | 8310 | 8290 | 1474 |
| 270 | 20230919 | 144400 | 5047549360 | 8300 | 8290 | 8300 | 8280 | 2919 |
| 271 | 20230919 | 144300 | 5023352340 | 8290 | 8300 | 8300 | 8280 | 2254 |
| 272 | 20230919 | 144200 | 5004662490 | 8300 | 8300 | 8310 | 8300 | 617 |
| 273 | 20230919 | 144100 | 4999541340 | 8300 | 8280 | 8310 | 8270 | 9180 |
| 274 | 20230919 | 144000 | 4923538930 | 8280 | 8310 | 8310 | 8280 | 15521 |
| 275 | 20230919 | 143900 | 4794841310 | 8310 | 8310 | 8310 | 8300 | 712 |
| 276 | 20230919 | 143800 | 4788924890 | 8310 | 8320 | 8320 | 8300 | 10719 |
| 277 | 20230919 | 143700 | 4699911000 | 8320 | 8320 | 8320 | 8310 | 1706 |
| 278 | 20230919 | 143600 | 4685718800 | 8350 | 8320 | 8350 | 8310 | 6441 |
| 279 | 20230919 | 143500 | 4632176910 | 8320 | 8350 | 8350 | 8320 | 2122 |
| 280 | 20230919 | 143400 | 4614520940 | 8320 | 8350 | 8350 | 8320 | 2051 |
| 281 | 20230919 | 143300 | 4597445220 | 8350 | 8310 | 8350 | 8310 | 379 |
| 282 | 20230919 | 143200 | 4594292500 | 8320 | 8320 | 8320 | 8310 | 2378 |
| 283 | 20230919 | 143100 | 4574521730 | 8320 | 8320 | 8370 | 8320 | 7417 |
| 284 | 20230919 | 143000 | 4512774940 | 8330 | 8340 | 8340 | 8320 | 5511 |
| 285 | 20230919 | 142900 | 4466873050 | 8340 | 8350 | 8350 | 8340 | 1371 |
| 286 | 20230919 | 142800 | 4455438660 | 8370 | 8350 | 8370 | 8340 | 3059 |
| 287 | 20230919 | 142700 | 4429919880 | 8350 | 8370 | 8370 | 8330 | 10891 |
| 288 | 20230919 | 142600 | 4339031030 | 8350 | 8370 | 8380 | 8350 | 13891 |
| 289 | 20230919 | 142500 | 4222882210 | 8380 | 8380 | 8380 | 8370 | 612 |
| 290 | 20230919 | 142400 | 4217754100 | 8380 | 8390 | 8390 | 8380 | 779 |
| 291 | 20230919 | 142300 | 4211226070 | 8370 | 8400 | 8400 | 8370 | 502 |
| 292 | 20230919 | 142200 | 4207024270 | 8370 | 8380 | 8380 | 8370 | 3024 |
| 293 | 20230919 | 142100 | 4181702780 | 8380 | 8400 | 8400 | 8380 | 3531 |
| 294 | 20230919 | 142000 | 4152100980 | 8400 | 8400 | 8400 | 8390 | 371 |
| 295 | 20230919 | 141900 | 4148987580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20230919 | 141800 | 4148987580 | 8400 | 8400 | 8400 | 8400 | 170 |
| 297 | 20230919 | 141700 | 4147559580 | 8400 | 8400 | 8400 | 8400 | 355 |
| 298 | 20230919 | 141600 | 4144577580 | 8400 | 8400 | 8400 | 8400 | 500 |
| 299 | 20230919 | 141500 | 4140377580 | 8410 | 8390 | 8410 | 8380 | 856 |
| 300 | 20230919 | 141400 | 4133186080 | 8400 | 8380 | 8400 | 8380 | 211 |
| 301 | 20230919 | 141300 | 4131416670 | 8390 | 8380 | 8390 | 8380 | 6 |
| 302 | 20230919 | 141200 | 4131366340 | 8390 | 8390 | 8390 | 8390 | 37 |
| 303 | 20230919 | 141100 | 4131055910 | 8390 | 8390 | 8400 | 8390 | 283 |
| 304 | 20230919 | 141000 | 4128681290 | 8390 | 8390 | 8390 | 8390 | 13 |
| 305 | 20230919 | 140900 | 4128572220 | 8400 | 8400 | 8400 | 8400 | 217 |
| 306 | 20230919 | 140800 | 4126749420 | 8400 | 8400 | 8400 | 8400 | 18 |
| 307 | 20230919 | 140700 | 4126598220 | 8400 | 8400 | 8400 | 8370 | 1999 |
| 308 | 20230919 | 140600 | 4109856220 | 8400 | 8400 | 8400 | 8400 | 66 |
| 309 | 20230919 | 140500 | 4109301820 | 8410 | 8410 | 8410 | 8410 | 1 |
| 310 | 20230919 | 140400 | 4109293410 | 8400 | 8390 | 8420 | 8370 | 307 |
| 311 | 20230919 | 140300 | 4106713080 | 8370 | 8390 | 8390 | 8370 | 14213 |
| 312 | 20230919 | 140200 | 3987719360 | 8400 | 8420 | 8420 | 8400 | 311 |
| 313 | 20230919 | 140100 | 3985106800 | 8420 | 8420 | 8420 | 8420 | 903 |
| 314 | 20230919 | 140000 | 3977503540 | 8420 | 8420 | 8420 | 8420 | 68 |
| 315 | 20230919 | 135900 | 3976930980 | 8420 | 8420 | 8420 | 8420 | 2 |
| 316 | 20230919 | 135800 | 3976914140 | 8390 | 8390 | 8390 | 8390 | 49 |
| 317 | 20230919 | 135700 | 3976503030 | 8420 | 8420 | 8420 | 8390 | 529 |
| 318 | 20230919 | 135600 | 3972064620 | 8390 | 8400 | 8420 | 8390 | 1638 |
| 319 | 20230919 | 135500 | 3958311770 | 8400 | 8400 | 8400 | 8400 | 6 |
| 320 | 20230919 | 135400 | 3958261370 | 8420 | 8400 | 8420 | 8400 | 15 |
| 321 | 20230919 | 135300 | 3958135270 | 8400 | 8390 | 8400 | 8390 | 2669 |
| 322 | 20230919 | 135200 | 3935715970 | 8390 | 8380 | 8390 | 8380 | 371 |
| 323 | 20230919 | 135100 | 3932605380 | 8380 | 8380 | 8400 | 8380 | 2989 |
| 324 | 20230919 | 135000 | 3907556420 | 8380 | 8390 | 8390 | 8380 | 5477 |
| 325 | 20230919 | 134900 | 3861604890 | 8400 | 8400 | 8400 | 8390 | 540 |
| 326 | 20230919 | 134800 | 3857069490 | 8400 | 8410 | 8410 | 8400 | 5674 |
| 327 | 20230919 | 134700 | 3809405530 | 8410 | 8410 | 8410 | 8400 | 201 |
| 328 | 20230919 | 134600 | 3807715130 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20230919 | 134500 | 3807715130 | 8410 | 8430 | 8430 | 8410 | 2040 |
| 330 | 20230919 | 134400 | 3790554720 | 8430 | 8430 | 8430 | 8430 | 11 |
| 331 | 20230919 | 134300 | 3790461990 | 8430 | 8430 | 8430 | 8430 | 35 |
| 332 | 20230919 | 134200 | 3790166940 | 8430 | 8430 | 8430 | 8430 | 60 |
| 333 | 20230919 | 134100 | 3789661140 | 8430 | 8440 | 8440 | 8430 | 90 |
| 334 | 20230919 | 134000 | 3788902160 | 8440 | 8430 | 8440 | 8430 | 11 |
| 335 | 20230919 | 133900 | 3788809330 | 8430 | 8430 | 8430 | 8430 | 18 |
| 336 | 20230919 | 133800 | 3788657590 | 8430 | 8430 | 8430 | 8430 | 52 |
| 337 | 20230919 | 133700 | 3788219230 | 8440 | 8440 | 8440 | 8440 | 2 |
| 338 | 20230919 | 133600 | 3788202350 | 8440 | 8440 | 8440 | 8440 | 0 |
| 339 | 20230919 | 133500 | 3788202350 | 8440 | 8440 | 8440 | 8440 | 0 |
| 340 | 20230919 | 133400 | 3788202350 | 8440 | 8430 | 8440 | 8430 | 200 |
| 341 | 20230919 | 133300 | 3786516330 | 8430 | 8410 | 8440 | 8410 | 224 |
| 342 | 20230919 | 133200 | 3784632060 | 8410 | 8410 | 8410 | 8410 | 1 |
| 343 | 20230919 | 133100 | 3784623650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 344 | 20230919 | 133000 | 3784623650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 345 | 20230919 | 132900 | 3784623650 | 8440 | 8440 | 8440 | 8440 | 6 |
| 346 | 20230919 | 132800 | 3784573010 | 8430 | 8410 | 8430 | 8400 | 340 |
| 347 | 20230919 | 132700 | 3781714620 | 8420 | 8410 | 8440 | 8410 | 1624 |
| 348 | 20230919 | 132600 | 3768055850 | 8440 | 8420 | 8440 | 8420 | 100 |
| 349 | 20230919 | 132500 | 3767213830 | 8440 | 8440 | 8440 | 8440 | 5 |
| 350 | 20230919 | 132400 | 3767171630 | 8440 | 8440 | 8440 | 8410 | 8 |
| 351 | 20230919 | 132300 | 3767104230 | 8410 | 8410 | 8410 | 8410 | 10 |
| 352 | 20230919 | 132200 | 3767020130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 353 | 20230919 | 132100 | 3767020130 | 8450 | 8400 | 8460 | 8400 | 2956 |
| 354 | 20230919 | 132000 | 3742099790 | 8400 | 8400 | 8400 | 8400 | 325 |
| 355 | 20230919 | 131900 | 3739369790 | 8410 | 8430 | 8430 | 8410 | 237 |
| 356 | 20230919 | 131800 | 3737376410 | 8430 | 8400 | 8430 | 8400 | 438 |
| 357 | 20230919 | 131700 | 3733684130 | 8410 | 8410 | 8410 | 8410 | 507 |
| 358 | 20230919 | 131600 | 3729420260 | 8390 | 8390 | 8390 | 8390 | 307 |
| 359 | 20230919 | 131500 | 3726844530 | 8420 | 8410 | 8420 | 8400 | 1743 |
| 360 | 20230919 | 131400 | 3712197630 | 8410 | 8420 | 8420 | 8410 | 29 |
| 361 | 20230919 | 131300 | 3711953710 | 8400 | 8410 | 8420 | 8400 | 3319 |
| 362 | 20230919 | 131200 | 3684041700 | 8420 | 8420 | 8420 | 8400 | 58 |
| 363 | 20230919 | 131100 | 3683554150 | 8390 | 8420 | 8420 | 8390 | 110 |
| 364 | 20230919 | 131000 | 3682629750 | 8420 | 8420 | 8420 | 8420 | 7 |
| 365 | 20230919 | 130900 | 3682570810 | 8420 | 8420 | 8420 | 8420 | 55 |
| 366 | 20230919 | 130800 | 3682107710 | 8420 | 8410 | 8420 | 8410 | 29 |
| 367 | 20230919 | 130700 | 3681863770 | 8380 | 8390 | 8390 | 8380 | 726 |
| 368 | 20230919 | 130600 | 3675775460 | 8390 | 8400 | 8400 | 8380 | 3497 |
| 369 | 20230919 | 130500 | 3646444950 | 8410 | 8420 | 8430 | 8410 | 1082 |
| 370 | 20230919 | 130400 | 3637345090 | 8420 | 8430 | 8450 | 8420 | 2851 |
| 371 | 20230919 | 130300 | 3613321130 | 8450 | 8460 | 8460 | 8440 | 706 |
| 372 | 20230919 | 130200 | 3607361930 | 8450 | 8440 | 8460 | 8440 | 89 |
| 373 | 20230919 | 130100 | 3606610390 | 8450 | 8480 | 8500 | 8450 | 1688 |
| 374 | 20230919 | 130000 | 3592327240 | 8500 | 8510 | 8510 | 8480 | 327 |
| 375 | 20230919 | 125900 | 3589553390 | 8530 | 8530 | 8540 | 8530 | 92 |
| 376 | 20230919 | 125800 | 3588768580 | 8540 | 8470 | 8540 | 8470 | 3111 |
| 377 | 20230919 | 125700 | 3562235390 | 8470 | 8450 | 8470 | 8450 | 28 |
| 378 | 20230919 | 125600 | 3561998730 | 8510 | 8480 | 8510 | 8450 | 4323 |
| 379 | 20230919 | 125500 | 3525241100 | 8490 | 8440 | 8510 | 8440 | 2120 |
| 380 | 20230919 | 125400 | 3507247880 | 8440 | 8450 | 8460 | 8440 | 1002 |
| 381 | 20230919 | 125300 | 3498771640 | 8440 | 8430 | 8440 | 8430 | 1854 |
| 382 | 20230919 | 125200 | 3483127420 | 8430 | 8400 | 8430 | 8390 | 3580 |
| 383 | 20230919 | 125100 | 3453041490 | 8390 | 8430 | 8430 | 8390 | 101 |
| 384 | 20230919 | 125000 | 3452194050 | 8390 | 8430 | 8430 | 8390 | 552 |
| 385 | 20230919 | 124900 | 3447557330 | 8400 | 8400 | 8400 | 8400 | 23643 |
| 386 | 20230919 | 124800 | 3248956130 | 8410 | 8410 | 8410 | 8410 | 461 |
| 387 | 20230919 | 124700 | 3245079120 | 8410 | 8420 | 8420 | 8410 | 177 |
| 388 | 20230919 | 124600 | 3243589220 | 8400 | 8420 | 8420 | 8400 | 2413 |
| 389 | 20230919 | 124500 | 3223303370 | 8410 | 8420 | 8420 | 8410 | 235 |
| 390 | 20230919 | 124400 | 3221326410 | 8430 | 8430 | 8430 | 8430 | 0 |
| 391 | 20230919 | 124300 | 3221326410 | 8430 | 8420 | 8430 | 8420 | 1546 |
| 392 | 20230919 | 124200 | 3208308940 | 8430 | 8430 | 8430 | 8420 | 325 |
| 393 | 20230919 | 124100 | 3205569200 | 8430 | 8450 | 8450 | 8430 | 516 |
| 394 | 20230919 | 124000 | 3201219260 | 8460 | 8450 | 8460 | 8450 | 509 |
| 395 | 20230919 | 123900 | 3196918200 | 8450 | 8450 | 8450 | 8450 | 88 |
| 396 | 20230919 | 123800 | 3196174600 | 8450 | 8440 | 8460 | 8430 | 318 |
| 397 | 20230919 | 123700 | 3193493580 | 8450 | 8450 | 8450 | 8450 | 337 |
| 398 | 20230919 | 123600 | 3190645930 | 8430 | 8460 | 8460 | 8430 | 546 |
| 399 | 20230919 | 123500 | 3186027950 | 8450 | 8450 | 8450 | 8410 | 521 |
| 400 | 20230919 | 123400 | 3181644470 | 8410 | 8420 | 8420 | 8410 | 208 |
| 401 | 20230919 | 123300 | 3179895180 | 8410 | 8440 | 8440 | 8410 | 20 |
| 402 | 20230919 | 123200 | 3179726950 | 8440 | 8440 | 8440 | 8440 | 1 |
| 403 | 20230919 | 123100 | 3179718510 | 8430 | 8420 | 8430 | 8410 | 1033 |
| 404 | 20230919 | 123000 | 3171025310 | 8410 | 8420 | 8420 | 8410 | 178 |
| 405 | 20230919 | 122900 | 3169528020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 406 | 20230919 | 122800 | 3169528020 | 8410 | 8410 | 8410 | 8410 | 16 |
| 407 | 20230919 | 122700 | 3169393460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 408 | 20230919 | 122600 | 3169393460 | 8410 | 8450 | 8450 | 8400 | 27 |
| 409 | 20230919 | 122500 | 3169166410 | 8410 | 8400 | 8410 | 8400 | 511 |
| 410 | 20230919 | 122400 | 3164873900 | 8400 | 8400 | 8410 | 8400 | 535 |
| 411 | 20230919 | 122300 | 3160379780 | 8400 | 8400 | 8400 | 8400 | 1181 |
| 412 | 20230919 | 122200 | 3150459380 | 8410 | 8410 | 8410 | 8400 | 437 |
| 413 | 20230919 | 122100 | 3146788100 | 8400 | 8410 | 8420 | 8400 | 315 |
| 414 | 20230919 | 122000 | 3144139790 | 8410 | 8410 | 8410 | 8410 | 1100 |
| 415 | 20230919 | 121900 | 3134888790 | 8420 | 8410 | 8430 | 8410 | 24 |
| 416 | 20230919 | 121800 | 3134686600 | 8410 | 8410 | 8410 | 8410 | 109 |
| 417 | 20230919 | 121700 | 3133769910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 418 | 20230919 | 121600 | 3133769910 | 8430 | 8430 | 8430 | 8430 | 11 |
| 419 | 20230919 | 121500 | 3133677180 | 8450 | 8440 | 8450 | 8440 | 1371 |
| 420 | 20230919 | 121400 | 3122105930 | 8440 | 8440 | 8440 | 8440 | 202 |
| 421 | 20230919 | 121300 | 3120401050 | 8400 | 8410 | 8410 | 8400 | 536 |
| 422 | 20230919 | 121200 | 3115895510 | 8410 | 8420 | 8450 | 8410 | 171 |
| 423 | 20230919 | 121100 | 3114453740 | 8420 | 8410 | 8420 | 8400 | 119 |
| 424 | 20230919 | 121000 | 3113451980 | 8410 | 8400 | 8410 | 8400 | 275 |
| 425 | 20230919 | 120900 | 3111140970 | 8390 | 8400 | 8400 | 8390 | 68 |
| 426 | 20230919 | 120800 | 3110570440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 427 | 20230919 | 120700 | 3110570440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 428 | 20230919 | 120600 | 3110570440 | 8410 | 8410 | 8410 | 8410 | 40 |
| 429 | 20230919 | 120500 | 3110234040 | 8410 | 8390 | 8410 | 8390 | 80 |
| 430 | 20230919 | 120400 | 3109562820 | 8380 | 8390 | 8390 | 8380 | 172 |
| 431 | 20230919 | 120300 | 3108119830 | 8390 | 8380 | 8390 | 8370 | 832 |
| 432 | 20230919 | 120200 | 3101142480 | 8370 | 8380 | 8380 | 8370 | 1914 |
| 433 | 20230919 | 120100 | 3085117230 | 8370 | 8380 | 8380 | 8370 | 2846 |
| 434 | 20230919 | 120000 | 3061268020 | 8380 | 8390 | 8390 | 8380 | 734 |
| 435 | 20230919 | 115900 | 3055117000 | 8390 | 8390 | 8390 | 8380 | 2392 |
| 436 | 20230919 | 115800 | 3035070780 | 8390 | 8390 | 8390 | 8390 | 729 |
| 437 | 20230919 | 115700 | 3028954470 | 8390 | 8390 | 8390 | 8390 | 499 |
| 438 | 20230919 | 115600 | 3024767860 | 8390 | 8420 | 8420 | 8390 | 3713 |
| 439 | 20230919 | 115500 | 2993575000 | 8420 | 8430 | 8430 | 8420 | 703 |
| 440 | 20230919 | 115400 | 2987648720 | 8440 | 8430 | 8450 | 8430 | 410 |
| 441 | 20230919 | 115300 | 2984190980 | 8430 | 8430 | 8450 | 8430 | 5747 |
| 442 | 20230919 | 115200 | 2935728120 | 8430 | 8410 | 8430 | 8410 | 121 |
| 443 | 20230919 | 115100 | 2934709990 | 8400 | 8410 | 8410 | 8400 | 33 |
| 444 | 20230919 | 115000 | 2934432470 | 8400 | 8400 | 8400 | 8400 | 561 |
| 445 | 20230919 | 114900 | 2929720070 | 8400 | 8400 | 8400 | 8400 | 518 |
| 446 | 20230919 | 114800 | 2925368870 | 8400 | 8410 | 8410 | 8400 | 995 |
| 447 | 20230919 | 114700 | 2917001890 | 8410 | 8420 | 8420 | 8410 | 7 |
| 448 | 20230919 | 114600 | 2916942960 | 8430 | 8430 | 8430 | 8430 | 187 |
| 449 | 20230919 | 114500 | 2915366550 | 8430 | 8430 | 8430 | 8430 | 27 |
| 450 | 20230919 | 114400 | 2915138940 | 8430 | 8430 | 8430 | 8430 | 0 |
| 451 | 20230919 | 114300 | 2915138940 | 8430 | 8430 | 8430 | 8430 | 0 |
| 452 | 20230919 | 114200 | 2915138940 | 8430 | 8390 | 8430 | 8390 | 4402 |
| 453 | 20230919 | 114100 | 2878201920 | 8390 | 8400 | 8400 | 8390 | 2789 |
| 454 | 20230919 | 114000 | 2854792020 | 8400 | 8410 | 8410 | 8400 | 554 |
| 455 | 20230919 | 113900 | 2850137880 | 8410 | 8430 | 8430 | 8410 | 1167 |
| 456 | 20230919 | 113800 | 2840317790 | 8430 | 8430 | 8430 | 8420 | 2035 |
| 457 | 20230919 | 113700 | 2823181580 | 8430 | 8430 | 8430 | 8430 | 298 |
| 458 | 20230919 | 113600 | 2820669440 | 8440 | 8440 | 8440 | 8440 | 464 |
| 459 | 20230919 | 113500 | 2816753280 | 8440 | 8430 | 8440 | 8430 | 103 |
| 460 | 20230919 | 113400 | 2815884980 | 8440 | 8430 | 8440 | 8430 | 101 |
| 461 | 20230919 | 113300 | 2815033540 | 8450 | 8450 | 8450 | 8430 | 127 |
| 462 | 20230919 | 113200 | 2813961970 | 8450 | 8430 | 8450 | 8430 | 462 |
| 463 | 20230919 | 113100 | 2810061050 | 8430 | 8430 | 8430 | 8430 | 7 |
| 464 | 20230919 | 113000 | 2810002040 | 8430 | 8430 | 8430 | 8430 | 94 |
| 465 | 20230919 | 112900 | 2809209620 | 8430 | 8440 | 8440 | 8430 | 40 |
| 466 | 20230919 | 112800 | 2808872030 | 8420 | 8420 | 8420 | 8420 | 613 |
| 467 | 20230919 | 112700 | 2803710570 | 8430 | 8430 | 8430 | 8430 | 780 |
| 468 | 20230919 | 112600 | 2797135170 | 8450 | 8420 | 8450 | 8420 | 601 |
| 469 | 20230919 | 112500 | 2792067220 | 8430 | 8430 | 8430 | 8430 | 20 |
| 470 | 20230919 | 112400 | 2791898620 | 8420 | 8420 | 8420 | 8420 | 879 |
| 471 | 20230919 | 112300 | 2784497440 | 8420 | 8410 | 8420 | 8410 | 21 |
| 472 | 20230919 | 112200 | 2784320820 | 8410 | 8420 | 8420 | 8410 | 294 |
| 473 | 20230919 | 112100 | 2781848180 | 8410 | 8410 | 8410 | 8410 | 291 |
| 474 | 20230919 | 112000 | 2779400870 | 8410 | 8400 | 8410 | 8400 | 4728 |
| 475 | 20230919 | 111900 | 2739673160 | 8390 | 8390 | 8390 | 8390 | 200 |
| 476 | 20230919 | 111800 | 2737995160 | 8390 | 8390 | 8390 | 8390 | 10 |
| 477 | 20230919 | 111700 | 2737911260 | 8400 | 8400 | 8400 | 8400 | 10 |
| 478 | 20230919 | 111600 | 2737827260 | 8390 | 8390 | 8390 | 8390 | 550 |
| 479 | 20230919 | 111500 | 2733212760 | 8400 | 8390 | 8400 | 8390 | 1422 |
| 480 | 20230919 | 111400 | 2721280210 | 8390 | 8390 | 8390 | 8380 | 777 |
| 481 | 20230919 | 111300 | 2714766190 | 8390 | 8390 | 8390 | 8390 | 1987 |
| 482 | 20230919 | 111200 | 2698095260 | 8400 | 8400 | 8410 | 8390 | 3768 |
| 483 | 20230919 | 111100 | 2666458470 | 8410 | 8420 | 8420 | 8410 | 4043 |
| 484 | 20230919 | 111000 | 2632436620 | 8410 | 8400 | 8410 | 8400 | 764 |
| 485 | 20230919 | 110900 | 2626011530 | 8400 | 8400 | 8400 | 8400 | 1212 |
| 486 | 20230919 | 110800 | 2615830730 | 8390 | 8400 | 8400 | 8380 | 552 |
| 487 | 20230919 | 110700 | 2611198120 | 8400 | 8400 | 8410 | 8400 | 744 |
| 488 | 20230919 | 110600 | 2604948510 | 8400 | 8390 | 8400 | 8390 | 13 |
| 489 | 20230919 | 110500 | 2604839400 | 8390 | 8390 | 8390 | 8380 | 3703 |
| 490 | 20230919 | 110400 | 2573798600 | 8390 | 8390 | 8390 | 8380 | 1453 |
| 491 | 20230919 | 110300 | 2561616010 | 8380 | 8400 | 8400 | 8380 | 337 |
| 492 | 20230919 | 110200 | 2558786830 | 8410 | 8380 | 8410 | 8380 | 1071 |
| 493 | 20230919 | 110100 | 2549811350 | 8410 | 8410 | 8410 | 8410 | 81 |
| 494 | 20230919 | 110000 | 2549130140 | 8410 | 8380 | 8420 | 8370 | 3382 |
| 495 | 20230919 | 105900 | 2520789230 | 8380 | 8390 | 8390 | 8380 | 527 |
| 496 | 20230919 | 105800 | 2516369220 | 8420 | 8420 | 8420 | 8380 | 5561 |
| 497 | 20230919 | 105700 | 2469685390 | 8430 | 8430 | 8430 | 8430 | 0 |
| 498 | 20230919 | 105600 | 2469685390 | 8430 | 8410 | 8430 | 8410 | 48 |
| 499 | 20230919 | 105500 | 2469281670 | 8400 | 8410 | 8410 | 8400 | 991 |
| 500 | 20230919 | 105400 | 2460949480 | 8420 | 8420 | 8420 | 8420 | 259 |
| 501 | 20230919 | 105300 | 2458768700 | 8430 | 8430 | 8430 | 8420 | 92 |
| 502 | 20230919 | 105200 | 2457993640 | 8420 | 8400 | 8420 | 8400 | 2288 |
| 503 | 20230919 | 105100 | 2438757470 | 8410 | 8410 | 8420 | 8390 | 8426 |
| 504 | 20230919 | 105000 | 2367999390 | 8410 | 8430 | 8430 | 8410 | 5450 |
| 505 | 20230919 | 104900 | 2322146120 | 8440 | 8450 | 8450 | 8430 | 40 |
| 506 | 20230919 | 104800 | 2321808750 | 8460 | 8450 | 8460 | 8450 | 332 |
| 507 | 20230919 | 104700 | 2319003300 | 8420 | 8450 | 8450 | 8420 | 410 |
| 508 | 20230919 | 104600 | 2315549330 | 8450 | 8450 | 8450 | 8440 | 116 |
| 509 | 20230919 | 104500 | 2314570130 | 8420 | 8420 | 8450 | 8420 | 5712 |
| 510 | 20230919 | 104400 | 2266460970 | 8410 | 8420 | 8440 | 8410 | 3508 |
| 511 | 20230919 | 104300 | 2236910690 | 8440 | 8430 | 8440 | 8420 | 1761 |
| 512 | 20230919 | 104200 | 2222077330 | 8420 | 8430 | 8430 | 8420 | 5952 |
| 513 | 20230919 | 104100 | 2171937740 | 8430 | 8430 | 8430 | 8430 | 847 |
| 514 | 20230919 | 104000 | 2164797530 | 8430 | 8440 | 8440 | 8430 | 4001 |
| 515 | 20230919 | 103900 | 2131055200 | 8440 | 8450 | 8470 | 8440 | 5823 |
| 516 | 20230919 | 103800 | 2081872700 | 8450 | 8470 | 8470 | 8440 | 5121 |
| 517 | 20230919 | 103700 | 2038578860 | 8480 | 8480 | 8480 | 8470 | 587 |
| 518 | 20230919 | 103600 | 2033606300 | 8470 | 8490 | 8490 | 8470 | 754 |
| 519 | 20230919 | 103500 | 2027213580 | 8500 | 8500 | 8500 | 8500 | 13 |
| 520 | 20230919 | 103400 | 2027103080 | 8500 | 8460 | 8500 | 8460 | 1003 |
| 521 | 20230919 | 103300 | 2018617580 | 8460 | 8500 | 8500 | 8460 | 1727 |
| 522 | 20230919 | 103200 | 2004003040 | 8500 | 8460 | 8500 | 8460 | 443 |
| 523 | 20230919 | 103100 | 2000254660 | 8460 | 8460 | 8500 | 8460 | 2073 |
| 524 | 20230919 | 103000 | 1982717040 | 8460 | 8450 | 8460 | 8450 | 5615 |
| 525 | 20230919 | 102900 | 1935237180 | 8450 | 8490 | 8490 | 8450 | 4481 |
| 526 | 20230919 | 102800 | 1897332400 | 8470 | 8500 | 8500 | 8470 | 2216 |
| 527 | 20230919 | 102700 | 1878555270 | 8500 | 8500 | 8500 | 8490 | 802 |
| 528 | 20230919 | 102600 | 1871742270 | 8500 | 8490 | 8500 | 8490 | 1817 |
| 529 | 20230919 | 102500 | 1856302540 | 8490 | 8480 | 8490 | 8480 | 1103 |
| 530 | 20230919 | 102400 | 1846942520 | 8480 | 8480 | 8480 | 8470 | 187 |
| 531 | 20230919 | 102300 | 1845357420 | 8480 | 8470 | 8480 | 8470 | 2996 |
| 532 | 20230919 | 102200 | 1819972530 | 8470 | 8470 | 8470 | 8470 | 1006 |
| 533 | 20230919 | 102100 | 1811451710 | 8480 | 8470 | 8490 | 8470 | 1357 |
| 534 | 20230919 | 102000 | 1799957760 | 8470 | 8480 | 8480 | 8470 | 650 |
| 535 | 20230919 | 101900 | 1794449130 | 8490 | 8480 | 8490 | 8480 | 1285 |
| 536 | 20230919 | 101800 | 1783552280 | 8490 | 8490 | 8490 | 8490 | 1319 |
| 537 | 20230919 | 101700 | 1772353970 | 8500 | 8510 | 8510 | 8500 | 1276 |
| 538 | 20230919 | 101600 | 1761507930 | 8520 | 8500 | 8520 | 8500 | 3342 |
| 539 | 20230919 | 101500 | 1733095690 | 8500 | 8490 | 8500 | 8490 | 1378 |
| 540 | 20230919 | 101400 | 1721394280 | 8490 | 8500 | 8510 | 8480 | 1391 |
| 541 | 20230919 | 101300 | 1709571990 | 8500 | 8460 | 8500 | 8460 | 1650 |
| 542 | 20230919 | 101200 | 1695587790 | 8460 | 8540 | 8540 | 8440 | 19984 |
| 543 | 20230919 | 101100 | 1526433100 | 8550 | 8540 | 8550 | 8540 | 148 |
| 544 | 20230919 | 101000 | 1525168780 | 8540 | 8540 | 8540 | 8540 | 5 |
| 545 | 20230919 | 100900 | 1525126080 | 8550 | 8550 | 8550 | 8510 | 186 |
| 546 | 20230919 | 100800 | 1523542110 | 8550 | 8550 | 8550 | 8480 | 342 |
| 547 | 20230919 | 100700 | 1520618430 | 8550 | 8560 | 8560 | 8460 | 25504 |
| 548 | 20230919 | 100600 | 1304036690 | 8550 | 8560 | 8560 | 8550 | 1666 |
| 549 | 20230919 | 100500 | 1289792290 | 8550 | 8590 | 8590 | 8550 | 381 |
| 550 | 20230919 | 100400 | 1286532390 | 8590 | 8570 | 8590 | 8550 | 1155 |
| 551 | 20230919 | 100300 | 1276646110 | 8560 | 8580 | 8580 | 8560 | 2200 |
| 552 | 20230919 | 100200 | 1257797700 | 8580 | 8590 | 8590 | 8580 | 351 |
| 553 | 20230919 | 100100 | 1254785610 | 8580 | 8580 | 8600 | 8580 | 2656 |
| 554 | 20230919 | 100000 | 1231961010 | 8580 | 8580 | 8580 | 8570 | 1443 |
| 555 | 20230919 | 095900 | 1219583340 | 8580 | 8600 | 8600 | 8570 | 1293 |
| 556 | 20230919 | 095800 | 1208493970 | 8580 | 8580 | 8580 | 8580 | 1550 |
| 557 | 20230919 | 095700 | 1195194970 | 8600 | 8570 | 8600 | 8570 | 406 |
| 558 | 20230919 | 095600 | 1191714050 | 8560 | 8590 | 8600 | 8560 | 3198 |
| 559 | 20230919 | 095500 | 1164250200 | 8560 | 8570 | 8570 | 8560 | 1168 |
| 560 | 20230919 | 095400 | 1154246050 | 8560 | 8600 | 8600 | 8560 | 285 |
| 561 | 20230919 | 095300 | 1151805000 | 8600 | 8570 | 8600 | 8550 | 1960 |
| 562 | 20230919 | 095200 | 1135027020 | 8570 | 8600 | 8610 | 8570 | 3019 |
| 563 | 20230919 | 095100 | 1109114680 | 8610 | 8600 | 8610 | 8600 | 746 |
| 564 | 20230919 | 095000 | 1102697920 | 8600 | 8590 | 8600 | 8590 | 2294 |
| 565 | 20230919 | 094900 | 1082990370 | 8590 | 8580 | 8590 | 8580 | 586 |
| 566 | 20230919 | 094800 | 1077961970 | 8580 | 8570 | 8580 | 8570 | 321 |
| 567 | 20230919 | 094700 | 1075210890 | 8580 | 8560 | 8580 | 8550 | 954 |
| 568 | 20230919 | 094600 | 1067040870 | 8570 | 8560 | 8570 | 8560 | 211 |
| 569 | 20230919 | 094500 | 1065234610 | 8560 | 8550 | 8560 | 8550 | 450 |
| 570 | 20230919 | 094400 | 1061382770 | 8550 | 8540 | 8560 | 8540 | 1024 |
| 571 | 20230919 | 094300 | 1052630710 | 8540 | 8550 | 8550 | 8540 | 1286 |
| 572 | 20230919 | 094200 | 1041647740 | 8550 | 8550 | 8550 | 8540 | 740 |
| 573 | 20230919 | 094100 | 1035324840 | 8550 | 8570 | 8570 | 8540 | 620 |
| 574 | 20230919 | 094000 | 1030019940 | 8570 | 8530 | 8570 | 8520 | 2493 |
| 575 | 20230919 | 093900 | 1008752140 | 8530 | 8540 | 8550 | 8530 | 3270 |
| 576 | 20230919 | 093800 | 980827480 | 8540 | 8540 | 8550 | 8540 | 1891 |
| 577 | 20230919 | 093700 | 964673820 | 8550 | 8560 | 8560 | 8540 | 2857 |
| 578 | 20230919 | 093600 | 940236490 | 8550 | 8560 | 8560 | 8550 | 3537 |
| 579 | 20230919 | 093500 | 909972300 | 8550 | 8570 | 8570 | 8550 | 610 |
| 580 | 20230919 | 093400 | 904755680 | 8550 | 8560 | 8570 | 8550 | 1177 |
| 581 | 20230919 | 093300 | 894685490 | 8560 | 8570 | 8580 | 8560 | 2150 |
| 582 | 20230919 | 093200 | 876275260 | 8580 | 8590 | 8590 | 8580 | 583 |
| 583 | 20230919 | 093100 | 871273100 | 8590 | 8560 | 8590 | 8560 | 677 |
| 584 | 20230919 | 093000 | 865463640 | 8560 | 8570 | 8570 | 8560 | 493 |
| 585 | 20230919 | 092900 | 861240720 | 8570 | 8600 | 8600 | 8570 | 786 |
| 586 | 20230919 | 092800 | 854503460 | 8590 | 8580 | 8590 | 8580 | 2666 |
| 587 | 20230919 | 092700 | 831619110 | 8570 | 8560 | 8580 | 8550 | 4422 |
| 588 | 20230919 | 092600 | 793776530 | 8570 | 8580 | 8580 | 8570 | 1709 |
| 589 | 20230919 | 092500 | 779126040 | 8580 | 8570 | 8580 | 8570 | 2245 |
| 590 | 20230919 | 092400 | 759884750 | 8570 | 8590 | 8590 | 8560 | 334 |
| 591 | 20230919 | 092300 | 757021810 | 8550 | 8600 | 8600 | 8550 | 10774 |
| 592 | 20230919 | 092200 | 664751520 | 8600 | 8620 | 8620 | 8580 | 8766 |
| 593 | 20230919 | 092100 | 589321950 | 8620 | 8630 | 8630 | 8620 | 1666 |
| 594 | 20230919 | 092000 | 574944870 | 8620 | 8630 | 8630 | 8610 | 3155 |
| 595 | 20230919 | 091900 | 547748940 | 8640 | 8680 | 8680 | 8630 | 15983 |
| 596 | 20230919 | 091800 | 409638470 | 8690 | 8660 | 8690 | 8660 | 3248 |
| 597 | 20230919 | 091700 | 381503680 | 8670 | 8670 | 8670 | 8660 | 1871 |
| 598 | 20230919 | 091600 | 365285120 | 8670 | 8690 | 8690 | 8670 | 399 |
| 599 | 20230919 | 091500 | 361823720 | 8680 | 8670 | 8690 | 8670 | 1752 |
| 600 | 20230919 | 091400 | 346620370 | 8670 | 8700 | 8700 | 8670 | 3822 |
| 601 | 20230919 | 091300 | 313467480 | 8700 | 8700 | 8700 | 8700 | 503 |
| 602 | 20230919 | 091200 | 309091380 | 8700 | 8750 | 8750 | 8700 | 5643 |
| 603 | 20230919 | 091100 | 259968460 | 8750 | 8710 | 8760 | 8710 | 3007 |
| 604 | 20230919 | 091000 | 233698520 | 8710 | 8680 | 8710 | 8650 | 4578 |
| 605 | 20230919 | 090900 | 193905170 | 8680 | 8640 | 8680 | 8640 | 241 |
| 606 | 20230919 | 090800 | 191819060 | 8640 | 8680 | 8680 | 8640 | 995 |
| 607 | 20230919 | 090700 | 183200620 | 8680 | 8630 | 8680 | 8630 | 1155 |
| 608 | 20230919 | 090600 | 173190420 | 8630 | 8670 | 8670 | 8630 | 2761 |
| 609 | 20230919 | 090500 | 149357720 | 8670 | 8660 | 8670 | 8640 | 5961 |
| 610 | 20230919 | 090400 | 97812400 | 8650 | 8650 | 8690 | 8650 | 1844 |
| 611 | 20230919 | 090300 | 81819580 | 8690 | 8640 | 8710 | 8640 | 1405 |
| 612 | 20230919 | 090200 | 69655180 | 8650 | 8650 | 8650 | 8630 | 1785 |
| 613 | 20230919 | 090100 | 54225160 | 8650 | 8640 | 8650 | 8620 | 1661 |
| 614 | 20230919 | 090000 | 39859690 | 8610 | 8610 | 8610 | 8610 | 4529 |