30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 27748 |
| 3 | 20231018 | 191500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20231018 | 191400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20231018 | 191300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20231018 | 191200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20231018 | 191100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20231018 | 191000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20231018 | 190900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20231018 | 190800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20231018 | 190700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20231018 | 190600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20231018 | 190500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20231018 | 190400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20231018 | 190300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20231018 | 190200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20231018 | 190100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20231018 | 190000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20231018 | 185900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20231018 | 185800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20231018 | 185700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20231018 | 185600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20231018 | 185500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20231018 | 185400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20231018 | 185300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20231018 | 185200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20231018 | 185100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20231018 | 185000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20231018 | 184900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20231018 | 184800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20231018 | 184700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20231018 | 184600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 27748 |
| 33 | 20231018 | 184500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20231018 | 184400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20231018 | 184300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20231018 | 184200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20231018 | 184100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20231018 | 184000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20231018 | 183900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20231018 | 183800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20231018 | 183700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20231018 | 183600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20231018 | 183500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20231018 | 183400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20231018 | 183300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20231018 | 183200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20231018 | 183100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20231018 | 183000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20231018 | 182900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20231018 | 182800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20231018 | 182700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20231018 | 182600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20231018 | 182500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20231018 | 182400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20231018 | 182300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20231018 | 182200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20231018 | 182100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20231018 | 182000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20231018 | 181900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20231018 | 181800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20231018 | 181700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20231018 | 181600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 27748 |
| 63 | 20231018 | 181500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20231018 | 181400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20231018 | 181300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20231018 | 181200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20231018 | 181100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20231018 | 181000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20231018 | 180900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20231018 | 180800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20231018 | 180700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20231018 | 180600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20231018 | 180500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20231018 | 180400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20231018 | 180300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20231018 | 180200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20231018 | 180100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20231018 | 180000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20231018 | 175900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20231018 | 175800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20231018 | 175700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20231018 | 175600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20231018 | 175500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20231018 | 175400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20231018 | 175300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20231018 | 175200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20231018 | 175100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20231018 | 175000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20231018 | 174900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20231018 | 174800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20231018 | 174700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20231018 | 174600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 27748 |
| 93 | 20231018 | 174500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20231018 | 174400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20231018 | 174300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20231018 | 174200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20231018 | 174100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20231018 | 174000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20231018 | 173900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20231018 | 173800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20231018 | 173700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20231018 | 173600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20231018 | 173500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20231018 | 173400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20231018 | 173300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20231018 | 173200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20231018 | 173100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20231018 | 173000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20231018 | 172900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20231018 | 172800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20231018 | 172700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20231018 | 172600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20231018 | 172500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20231018 | 172400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20231018 | 172300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20231018 | 172200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20231018 | 172100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20231018 | 172000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20231018 | 171900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20231018 | 171800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20231018 | 171700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20231018 | 171600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 27748 |
| 123 | 20231018 | 171500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20231018 | 171400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20231018 | 171300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20231018 | 171200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20231018 | 171100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20231018 | 171000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20231018 | 170900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20231018 | 170800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20231018 | 170700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20231018 | 170600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20231018 | 170500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20231018 | 170400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20231018 | 170300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20231018 | 170200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20231018 | 170100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20231018 | 170000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20231018 | 165900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20231018 | 165800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20231018 | 165700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20231018 | 165600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20231018 | 165500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20231018 | 165400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20231018 | 165300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20231018 | 165200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20231018 | 165100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20231018 | 165000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20231018 | 164900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20231018 | 164800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20231018 | 164700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20231018 | 164600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 27748 |
| 153 | 20231018 | 164500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20231018 | 164400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20231018 | 164300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20231018 | 164200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20231018 | 164100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20231018 | 164000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20231018 | 163900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20231018 | 163800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20231018 | 163700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20231018 | 163600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20231018 | 163500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20231018 | 163400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20231018 | 163300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20231018 | 163200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20231018 | 163100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20231018 | 163000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20231018 | 162900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20231018 | 162800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20231018 | 162700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20231018 | 162600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20231018 | 162500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20231018 | 162400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20231018 | 162300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20231018 | 162200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20231018 | 162100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20231018 | 162000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20231018 | 161900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20231018 | 161800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20231018 | 161700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20231018 | 161600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 27748 |
| 183 | 20231018 | 161500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20231018 | 161400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20231018 | 161300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20231018 | 161200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20231018 | 161100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20231018 | 161000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20231018 | 160900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20231018 | 160800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20231018 | 160700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20231018 | 160600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20231018 | 160500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20231018 | 160400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20231018 | 160300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20231018 | 160200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20231018 | 160100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20231018 | 160000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20231018 | 155900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20231018 | 155800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20231018 | 155700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20231018 | 155600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20231018 | 155500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20231018 | 155400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20231018 | 155300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20231018 | 155200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20231018 | 155100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20231018 | 155000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20231018 | 154900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20231018 | 154800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20231018 | 154700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20231018 | 154600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 27748 |
| 213 | 20231018 | 154500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20231018 | 154400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20231018 | 154300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20231018 | 154200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20231018 | 154100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20231018 | 154000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20231018 | 153900 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20231018 | 153800 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20231018 | 153700 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20231018 | 153600 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20231018 | 153500 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20231018 | 153400 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20231018 | 153300 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20231018 | 153200 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20231018 | 153100 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20231018 | 153000 | 8835922610 | 8170 | 8170 | 8170 | 8170 | 27748 |
| 229 | 20231018 | 152900 | 8609221450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20231018 | 152800 | 8609221450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20231018 | 152700 | 8609221450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20231018 | 152600 | 8609221450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20231018 | 152500 | 8609221450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20231018 | 152400 | 8609221450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20231018 | 152300 | 8609221450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20231018 | 152200 | 8609221450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20231018 | 152100 | 8609221450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20231018 | 152000 | 8609221450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20231018 | 151900 | 8609221450 | 8180 | 8170 | 8180 | 8160 | 5729 |
| 240 | 20231018 | 151800 | 8562401170 | 8170 | 8160 | 8180 | 8160 | 2638 |
| 241 | 20231018 | 151700 | 8540853200 | 8160 | 8180 | 8180 | 8160 | 2171 |
| 242 | 20231018 | 151600 | 8523115700 | 8190 | 8190 | 8190 | 8190 | 233 |
| 243 | 20231018 | 151500 | 8521207430 | 8190 | 8200 | 8200 | 8180 | 1316 |
| 244 | 20231018 | 151400 | 8510429820 | 8200 | 8180 | 8200 | 8180 | 4750 |
| 245 | 20231018 | 151300 | 8471550790 | 8180 | 8180 | 8180 | 8170 | 4353 |
| 246 | 20231018 | 151200 | 8435956030 | 8180 | 8180 | 8180 | 8180 | 1069 |
| 247 | 20231018 | 151100 | 8427211610 | 8160 | 8170 | 8180 | 8160 | 897 |
| 248 | 20231018 | 151000 | 8419890190 | 8170 | 8170 | 8170 | 8160 | 222 |
| 249 | 20231018 | 150900 | 8418078180 | 8170 | 8170 | 8180 | 8160 | 4433 |
| 250 | 20231018 | 150800 | 8381881690 | 8170 | 8170 | 8180 | 8160 | 692 |
| 251 | 20231018 | 150700 | 8376233710 | 8160 | 8180 | 8180 | 8160 | 2285 |
| 252 | 20231018 | 150600 | 8357574400 | 8180 | 8190 | 8190 | 8180 | 1293 |
| 253 | 20231018 | 150500 | 8346997640 | 8180 | 8170 | 8190 | 8170 | 3648 |
| 254 | 20231018 | 150400 | 8317160190 | 8170 | 8180 | 8180 | 8170 | 1288 |
| 255 | 20231018 | 150300 | 8306627580 | 8190 | 8190 | 8190 | 8180 | 870 |
| 256 | 20231018 | 150200 | 8299507150 | 8190 | 8210 | 8210 | 8190 | 2574 |
| 257 | 20231018 | 150100 | 8278410680 | 8210 | 8210 | 8220 | 8200 | 2708 |
| 258 | 20231018 | 150000 | 8256185590 | 8210 | 8190 | 8210 | 8190 | 4654 |
| 259 | 20231018 | 145900 | 8217990630 | 8180 | 8190 | 8210 | 8180 | 8140 |
| 260 | 20231018 | 145800 | 8151278410 | 8190 | 8180 | 8190 | 8170 | 3077 |
| 261 | 20231018 | 145700 | 8126120650 | 8180 | 8160 | 8180 | 8160 | 6100 |
| 262 | 20231018 | 145600 | 8076335950 | 8150 | 8150 | 8150 | 8150 | 600 |
| 263 | 20231018 | 145500 | 8071445950 | 8150 | 8150 | 8160 | 8150 | 1360 |
| 264 | 20231018 | 145400 | 8060355140 | 8150 | 8160 | 8160 | 8150 | 4863 |
| 265 | 20231018 | 145300 | 8020718270 | 8150 | 8170 | 8170 | 8150 | 532 |
| 266 | 20231018 | 145200 | 8016372310 | 8170 | 8150 | 8170 | 8150 | 2966 |
| 267 | 20231018 | 145100 | 7992190960 | 8150 | 8160 | 8160 | 8120 | 6180 |
| 268 | 20231018 | 145000 | 7941831250 | 8160 | 8140 | 8160 | 8140 | 4095 |
| 269 | 20231018 | 144900 | 7908458870 | 8150 | 8150 | 8150 | 8150 | 202 |
| 270 | 20231018 | 144800 | 7906812570 | 8120 | 8150 | 8150 | 8120 | 401 |
| 271 | 20231018 | 144700 | 7903551140 | 8140 | 8130 | 8140 | 8130 | 970 |
| 272 | 20231018 | 144600 | 7895655970 | 8130 | 8140 | 8140 | 8130 | 275 |
| 273 | 20231018 | 144500 | 7893419210 | 8140 | 8140 | 8140 | 8130 | 35 |
| 274 | 20231018 | 144400 | 7893134410 | 8140 | 8140 | 8140 | 8130 | 1717 |
| 275 | 20231018 | 144300 | 7879175140 | 8150 | 8140 | 8150 | 8130 | 1647 |
| 276 | 20231018 | 144200 | 7865780910 | 8150 | 8130 | 8150 | 8130 | 2184 |
| 277 | 20231018 | 144100 | 7848003350 | 8150 | 8150 | 8150 | 8150 | 7 |
| 278 | 20231018 | 144000 | 7847946300 | 8130 | 8150 | 8150 | 8130 | 161 |
| 279 | 20231018 | 143900 | 7846637350 | 8150 | 8150 | 8150 | 8140 | 216 |
| 280 | 20231018 | 143800 | 7844877000 | 8160 | 8140 | 8160 | 8130 | 1656 |
| 281 | 20231018 | 143700 | 7831397420 | 8140 | 8140 | 8140 | 8140 | 147 |
| 282 | 20231018 | 143600 | 7830200840 | 8140 | 8150 | 8150 | 8140 | 713 |
| 283 | 20231018 | 143500 | 7824393280 | 8170 | 8150 | 8170 | 8140 | 469 |
| 284 | 20231018 | 143400 | 7820569840 | 8150 | 8140 | 8150 | 8140 | 125 |
| 285 | 20231018 | 143300 | 7819552210 | 8140 | 8140 | 8150 | 8140 | 400 |
| 286 | 20231018 | 143200 | 7816296190 | 8140 | 8160 | 8160 | 8140 | 537 |
| 287 | 20231018 | 143100 | 7811919560 | 8160 | 8150 | 8160 | 8120 | 2887 |
| 288 | 20231018 | 143000 | 7788456840 | 8150 | 8130 | 8150 | 8130 | 1069 |
| 289 | 20231018 | 142900 | 7779754630 | 8130 | 8130 | 8140 | 8130 | 277 |
| 290 | 20231018 | 142800 | 7777501600 | 8130 | 8150 | 8150 | 8130 | 939 |
| 291 | 20231018 | 142700 | 7769865120 | 8150 | 8150 | 8160 | 8140 | 983 |
| 292 | 20231018 | 142600 | 7761854360 | 8150 | 8130 | 8160 | 8130 | 1300 |
| 293 | 20231018 | 142500 | 7751251360 | 8160 | 8150 | 8170 | 8150 | 1189 |
| 294 | 20231018 | 142400 | 7741544140 | 8110 | 8150 | 8150 | 8100 | 5123 |
| 295 | 20231018 | 142300 | 7699982410 | 8150 | 8150 | 8150 | 8150 | 10 |
| 296 | 20231018 | 142200 | 7699900910 | 8140 | 8130 | 8140 | 8130 | 54 |
| 297 | 20231018 | 142100 | 7699461790 | 8160 | 8130 | 8170 | 8130 | 1411 |
| 298 | 20231018 | 142000 | 7687954310 | 8120 | 8140 | 8140 | 8120 | 417 |
| 299 | 20231018 | 141900 | 7684566030 | 8140 | 8140 | 8140 | 8130 | 4090 |
| 300 | 20231018 | 141800 | 7651288710 | 8150 | 8150 | 8150 | 8150 | 299 |
| 301 | 20231018 | 141700 | 7648851860 | 8150 | 8150 | 8150 | 8150 | 1 |
| 302 | 20231018 | 141600 | 7648843710 | 8150 | 8150 | 8150 | 8150 | 100 |
| 303 | 20231018 | 141500 | 7648028710 | 8150 | 8150 | 8150 | 8130 | 680 |
| 304 | 20231018 | 141400 | 7642494760 | 8150 | 8160 | 8160 | 8150 | 366 |
| 305 | 20231018 | 141300 | 7639508210 | 8160 | 8130 | 8160 | 8130 | 157 |
| 306 | 20231018 | 141200 | 7638231740 | 8130 | 8130 | 8160 | 8130 | 47 |
| 307 | 20231018 | 141100 | 7637849600 | 8110 | 8160 | 8160 | 8110 | 1234 |
| 308 | 20231018 | 141000 | 7627810210 | 8160 | 8160 | 8160 | 8160 | 530 |
| 309 | 20231018 | 140900 | 7623485410 | 8160 | 8140 | 8160 | 8130 | 1370 |
| 310 | 20231018 | 140800 | 7612334250 | 8150 | 8150 | 8150 | 8140 | 269 |
| 311 | 20231018 | 140700 | 7610144540 | 8150 | 8130 | 8150 | 8130 | 644 |
| 312 | 20231018 | 140600 | 7604908610 | 8130 | 8130 | 8130 | 8130 | 272 |
| 313 | 20231018 | 140500 | 7602697250 | 8150 | 8160 | 8160 | 8110 | 778 |
| 314 | 20231018 | 140400 | 7596367020 | 8160 | 8180 | 8180 | 8110 | 843 |
| 315 | 20231018 | 140300 | 7589495600 | 8100 | 8200 | 8200 | 8100 | 19642 |
| 316 | 20231018 | 140200 | 7429443090 | 8200 | 8190 | 8200 | 8190 | 599 |
| 317 | 20231018 | 140100 | 7424531310 | 8200 | 8200 | 8200 | 8200 | 1730 |
| 318 | 20231018 | 140000 | 7410345310 | 8200 | 8200 | 8200 | 8190 | 780 |
| 319 | 20231018 | 135900 | 7403954240 | 8190 | 8220 | 8220 | 8190 | 1836 |
| 320 | 20231018 | 135800 | 7388905090 | 8220 | 8190 | 8220 | 8190 | 9579 |
| 321 | 20231018 | 135700 | 7310337260 | 8190 | 8200 | 8200 | 8190 | 60 |
| 322 | 20231018 | 135600 | 7309845760 | 8200 | 8190 | 8200 | 8180 | 300 |
| 323 | 20231018 | 135500 | 7307390540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20231018 | 135400 | 7307390540 | 8180 | 8190 | 8190 | 8180 | 1121 |
| 325 | 20231018 | 135300 | 7298210160 | 8190 | 8190 | 8190 | 8190 | 150 |
| 326 | 20231018 | 135200 | 7296981660 | 8200 | 8200 | 8200 | 8200 | 6 |
| 327 | 20231018 | 135100 | 7296932460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20231018 | 135000 | 7296932460 | 8200 | 8200 | 8200 | 8200 | 16 |
| 329 | 20231018 | 134900 | 7296801260 | 8200 | 8200 | 8200 | 8200 | 7 |
| 330 | 20231018 | 134800 | 7296743860 | 8180 | 8190 | 8190 | 8180 | 629 |
| 331 | 20231018 | 134700 | 7291592360 | 8190 | 8170 | 8190 | 8170 | 347 |
| 332 | 20231018 | 134600 | 7288753330 | 8170 | 8200 | 8200 | 8170 | 180 |
| 333 | 20231018 | 134500 | 7287279630 | 8200 | 8180 | 8200 | 8180 | 3591 |
| 334 | 20231018 | 134400 | 7257877550 | 8180 | 8180 | 8180 | 8180 | 725 |
| 335 | 20231018 | 134300 | 7251947050 | 8190 | 8190 | 8190 | 8190 | 3 |
| 336 | 20231018 | 134200 | 7251922480 | 8180 | 8190 | 8190 | 8180 | 1279 |
| 337 | 20231018 | 134100 | 7241453060 | 8190 | 8190 | 8190 | 8190 | 1236 |
| 338 | 20231018 | 134000 | 7231330220 | 8190 | 8200 | 8200 | 8190 | 2261 |
| 339 | 20231018 | 133900 | 7212812420 | 8210 | 8200 | 8210 | 8190 | 1914 |
| 340 | 20231018 | 133800 | 7197121210 | 8200 | 8210 | 8210 | 8190 | 2857 |
| 341 | 20231018 | 133700 | 7173711450 | 8210 | 8200 | 8210 | 8200 | 2835 |
| 342 | 20231018 | 133600 | 7150464260 | 8200 | 8190 | 8200 | 8180 | 595 |
| 343 | 20231018 | 133500 | 7145593110 | 8190 | 8190 | 8190 | 8180 | 190 |
| 344 | 20231018 | 133400 | 7144037340 | 8190 | 8190 | 8190 | 8190 | 360 |
| 345 | 20231018 | 133300 | 7141088940 | 8190 | 8180 | 8200 | 8180 | 888 |
| 346 | 20231018 | 133200 | 7133820980 | 8180 | 8180 | 8180 | 8170 | 1342 |
| 347 | 20231018 | 133100 | 7122852710 | 8180 | 8200 | 8200 | 8170 | 629 |
| 348 | 20231018 | 133000 | 7117706960 | 8200 | 8200 | 8200 | 8180 | 339 |
| 349 | 20231018 | 132900 | 7114933160 | 8200 | 8200 | 8200 | 8180 | 740 |
| 350 | 20231018 | 132800 | 7108866460 | 8200 | 8200 | 8210 | 8190 | 2332 |
| 351 | 20231018 | 132700 | 7089758810 | 8200 | 8210 | 8210 | 8190 | 1933 |
| 352 | 20231018 | 132600 | 7073917810 | 8210 | 8210 | 8220 | 8200 | 1533 |
| 353 | 20231018 | 132500 | 7061333420 | 8210 | 8190 | 8220 | 8190 | 9009 |
| 354 | 20231018 | 132400 | 6987493300 | 8190 | 8190 | 8200 | 8180 | 474 |
| 355 | 20231018 | 132300 | 6983610390 | 8190 | 8200 | 8200 | 8180 | 791 |
| 356 | 20231018 | 132200 | 6977130260 | 8200 | 8200 | 8200 | 8190 | 826 |
| 357 | 20231018 | 132100 | 6970359990 | 8200 | 8200 | 8200 | 8190 | 1374 |
| 358 | 20231018 | 132000 | 6959096000 | 8200 | 8200 | 8200 | 8200 | 227 |
| 359 | 20231018 | 131900 | 6957234600 | 8200 | 8190 | 8200 | 8190 | 853 |
| 360 | 20231018 | 131800 | 6950246240 | 8200 | 8200 | 8210 | 8190 | 5194 |
| 361 | 20231018 | 131700 | 6907659890 | 8200 | 8190 | 8200 | 8180 | 9802 |
| 362 | 20231018 | 131600 | 6827376540 | 8190 | 8170 | 8190 | 8160 | 11531 |
| 363 | 20231018 | 131500 | 6733092750 | 8170 | 8140 | 8170 | 8140 | 4050 |
| 364 | 20231018 | 131400 | 6700056540 | 8150 | 8130 | 8150 | 8130 | 4314 |
| 365 | 20231018 | 131300 | 6664961100 | 8130 | 8130 | 8130 | 8120 | 126 |
| 366 | 20231018 | 131200 | 6663937950 | 8120 | 8130 | 8140 | 8120 | 4683 |
| 367 | 20231018 | 131100 | 6625884560 | 8130 | 8120 | 8130 | 8120 | 202 |
| 368 | 20231018 | 131000 | 6624242900 | 8110 | 8130 | 8130 | 8110 | 138 |
| 369 | 20231018 | 130900 | 6623122680 | 8130 | 8120 | 8130 | 8110 | 484 |
| 370 | 20231018 | 130800 | 6619189600 | 8120 | 8120 | 8120 | 8110 | 970 |
| 371 | 20231018 | 130700 | 6611322230 | 8120 | 8110 | 8120 | 8110 | 11 |
| 372 | 20231018 | 130600 | 6611233010 | 8130 | 8110 | 8130 | 8110 | 73 |
| 373 | 20231018 | 130500 | 6610640960 | 8130 | 8120 | 8130 | 8110 | 617 |
| 374 | 20231018 | 130400 | 6605625050 | 8130 | 8110 | 8130 | 8100 | 1641 |
| 375 | 20231018 | 130300 | 6592316530 | 8130 | 8130 | 8130 | 8130 | 626 |
| 376 | 20231018 | 130200 | 6587227150 | 8130 | 8120 | 8130 | 8120 | 322 |
| 377 | 20231018 | 130100 | 6584611470 | 8130 | 8120 | 8130 | 8120 | 601 |
| 378 | 20231018 | 130000 | 6579731340 | 8130 | 8130 | 8130 | 8120 | 537 |
| 379 | 20231018 | 125900 | 6575365580 | 8130 | 8110 | 8130 | 8110 | 511 |
| 380 | 20231018 | 125800 | 6571213580 | 8120 | 8120 | 8120 | 8110 | 157 |
| 381 | 20231018 | 125700 | 6569940290 | 8120 | 8120 | 8120 | 8120 | 3 |
| 382 | 20231018 | 125600 | 6569915930 | 8120 | 8120 | 8120 | 8120 | 260 |
| 383 | 20231018 | 125500 | 6567804730 | 8130 | 8130 | 8130 | 8120 | 82 |
| 384 | 20231018 | 125400 | 6567138100 | 8120 | 8120 | 8130 | 8120 | 930 |
| 385 | 20231018 | 125300 | 6559586480 | 8120 | 8120 | 8120 | 8120 | 255 |
| 386 | 20231018 | 125200 | 6557515880 | 8120 | 8120 | 8120 | 8120 | 5 |
| 387 | 20231018 | 125100 | 6557475280 | 8130 | 8130 | 8130 | 8110 | 14 |
| 388 | 20231018 | 125000 | 6557361660 | 8130 | 8130 | 8130 | 8120 | 80 |
| 389 | 20231018 | 124900 | 6556711390 | 8130 | 8120 | 8130 | 8120 | 122 |
| 390 | 20231018 | 124800 | 6555720320 | 8120 | 8110 | 8120 | 8110 | 177 |
| 391 | 20231018 | 124700 | 6554284730 | 8110 | 8110 | 8110 | 8110 | 184 |
| 392 | 20231018 | 124600 | 6552792490 | 8130 | 8140 | 8140 | 8110 | 556 |
| 393 | 20231018 | 124500 | 6548279050 | 8140 | 8150 | 8150 | 8110 | 1209 |
| 394 | 20231018 | 124400 | 6538463760 | 8140 | 8140 | 8150 | 8120 | 2438 |
| 395 | 20231018 | 124300 | 6518647830 | 8140 | 8120 | 8140 | 8120 | 1249 |
| 396 | 20231018 | 124200 | 6508493770 | 8130 | 8120 | 8130 | 8100 | 449 |
| 397 | 20231018 | 124100 | 6504847920 | 8120 | 8120 | 8120 | 8080 | 57 |
| 398 | 20231018 | 124000 | 6504386440 | 8120 | 8100 | 8120 | 8100 | 3156 |
| 399 | 20231018 | 123900 | 6478822700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 400 | 20231018 | 123800 | 6478822700 | 8100 | 8070 | 8100 | 8070 | 5646 |
| 401 | 20231018 | 123700 | 6433147500 | 8100 | 8100 | 8100 | 8100 | 0 |
| 402 | 20231018 | 123600 | 6433147500 | 8100 | 8070 | 8100 | 8070 | 611 |
| 403 | 20231018 | 123500 | 6428212460 | 8100 | 8080 | 8100 | 8050 | 713 |
| 404 | 20231018 | 123400 | 6422465840 | 8080 | 8060 | 8080 | 8050 | 2931 |
| 405 | 20231018 | 123300 | 6398839020 | 8060 | 8060 | 8060 | 8060 | 1 |
| 406 | 20231018 | 123200 | 6398830960 | 8050 | 8050 | 8050 | 8050 | 707 |
| 407 | 20231018 | 123100 | 6393139610 | 8050 | 8050 | 8060 | 8050 | 12 |
| 408 | 20231018 | 123000 | 6393043000 | 8060 | 8060 | 8060 | 8060 | 0 |
| 409 | 20231018 | 122900 | 6393043000 | 8060 | 8060 | 8060 | 8030 | 6646 |
| 410 | 20231018 | 122800 | 6339638870 | 8050 | 8070 | 8070 | 8050 | 2418 |
| 411 | 20231018 | 122700 | 6320150640 | 8070 | 8070 | 8070 | 8060 | 645 |
| 412 | 20231018 | 122600 | 6314951880 | 8070 | 8070 | 8070 | 8060 | 178 |
| 413 | 20231018 | 122500 | 6313517010 | 8070 | 8070 | 8070 | 8070 | 1102 |
| 414 | 20231018 | 122400 | 6304623870 | 8070 | 8070 | 8070 | 8070 | 73 |
| 415 | 20231018 | 122300 | 6304034760 | 8070 | 8070 | 8070 | 8060 | 800 |
| 416 | 20231018 | 122200 | 6297579050 | 8070 | 8070 | 8070 | 8070 | 54 |
| 417 | 20231018 | 122100 | 6297143270 | 8070 | 8050 | 8070 | 8040 | 1296 |
| 418 | 20231018 | 122000 | 6286710390 | 8050 | 8050 | 8050 | 8050 | 1 |
| 419 | 20231018 | 121900 | 6286702340 | 8050 | 8040 | 8050 | 8040 | 617 |
| 420 | 20231018 | 121800 | 6281741620 | 8050 | 8050 | 8050 | 8040 | 259 |
| 421 | 20231018 | 121700 | 6279659190 | 8050 | 8050 | 8050 | 8030 | 257 |
| 422 | 20231018 | 121600 | 6277590360 | 8050 | 8040 | 8050 | 8040 | 1151 |
| 423 | 20231018 | 121500 | 6268335200 | 8040 | 8060 | 8060 | 8020 | 4512 |
| 424 | 20231018 | 121400 | 6232106940 | 8040 | 8060 | 8070 | 8030 | 8814 |
| 425 | 20231018 | 121300 | 6161262320 | 8070 | 8070 | 8070 | 8060 | 119 |
| 426 | 20231018 | 121200 | 6160302160 | 8070 | 8060 | 8070 | 8060 | 1372 |
| 427 | 20231018 | 121100 | 6149240860 | 8070 | 8070 | 8070 | 8070 | 3 |
| 428 | 20231018 | 121000 | 6149216650 | 8070 | 8060 | 8070 | 8060 | 327 |
| 429 | 20231018 | 120900 | 6146581020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 430 | 20231018 | 120800 | 6146581020 | 8060 | 8070 | 8070 | 8050 | 2136 |
| 431 | 20231018 | 120700 | 6129377490 | 8070 | 8070 | 8070 | 8060 | 463 |
| 432 | 20231018 | 120600 | 6125641110 | 8070 | 8060 | 8070 | 8050 | 232 |
| 433 | 20231018 | 120500 | 6123772500 | 8060 | 8070 | 8070 | 8060 | 57 |
| 434 | 20231018 | 120400 | 6123312970 | 8070 | 8050 | 8070 | 8050 | 297 |
| 435 | 20231018 | 120300 | 6120920790 | 8050 | 8050 | 8070 | 8050 | 308 |
| 436 | 20231018 | 120200 | 6118440350 | 8070 | 8060 | 8070 | 8050 | 1424 |
| 437 | 20231018 | 120100 | 6106963030 | 8070 | 8070 | 8080 | 8060 | 753 |
| 438 | 20231018 | 120000 | 6100889660 | 8080 | 8080 | 8080 | 8080 | 264 |
| 439 | 20231018 | 115900 | 6098756540 | 8080 | 8060 | 8080 | 8060 | 1127 |
| 440 | 20231018 | 115800 | 6089660430 | 8070 | 8060 | 8070 | 8060 | 43 |
| 441 | 20231018 | 115700 | 6089313810 | 8070 | 8060 | 8070 | 8060 | 178 |
| 442 | 20231018 | 115600 | 6087879020 | 8070 | 8070 | 8070 | 8070 | 1298 |
| 443 | 20231018 | 115500 | 6077404160 | 8070 | 8070 | 8080 | 8050 | 1777 |
| 444 | 20231018 | 115400 | 6063070080 | 8080 | 8070 | 8090 | 8070 | 91 |
| 445 | 20231018 | 115300 | 6062334190 | 8090 | 8070 | 8090 | 8060 | 296 |
| 446 | 20231018 | 115200 | 6059944810 | 8060 | 8070 | 8070 | 8050 | 219 |
| 447 | 20231018 | 115100 | 6058178380 | 8050 | 8060 | 8070 | 8050 | 1861 |
| 448 | 20231018 | 115000 | 6043174290 | 8070 | 8070 | 8080 | 8070 | 602 |
| 449 | 20231018 | 114900 | 6038316000 | 8090 | 8070 | 8100 | 8070 | 240 |
| 450 | 20231018 | 114800 | 6036376670 | 8100 | 8080 | 8100 | 8060 | 1125 |
| 451 | 20231018 | 114700 | 6027302610 | 8080 | 8070 | 8090 | 8060 | 890 |
| 452 | 20231018 | 114600 | 6020105980 | 8070 | 8050 | 8070 | 8040 | 463 |
| 453 | 20231018 | 114500 | 6016376290 | 8060 | 8030 | 8060 | 8030 | 703 |
| 454 | 20231018 | 114400 | 6010725930 | 8040 | 8060 | 8060 | 8030 | 3949 |
| 455 | 20231018 | 114300 | 5978990820 | 8050 | 8070 | 8070 | 8050 | 5108 |
| 456 | 20231018 | 114200 | 5937835450 | 8060 | 8070 | 8070 | 8060 | 1197 |
| 457 | 20231018 | 114100 | 5928186410 | 8070 | 8080 | 8080 | 8060 | 469 |
| 458 | 20231018 | 114000 | 5924400510 | 8080 | 8080 | 8090 | 8070 | 553 |
| 459 | 20231018 | 113900 | 5919932770 | 8080 | 8050 | 8090 | 8050 | 217 |
| 460 | 20231018 | 113800 | 5918179430 | 8090 | 8080 | 8120 | 8040 | 670 |
| 461 | 20231018 | 113700 | 5912784800 | 8030 | 8140 | 8140 | 8010 | 10404 |
| 462 | 20231018 | 113600 | 5829216140 | 8080 | 8070 | 8080 | 8070 | 835 |
| 463 | 20231018 | 113500 | 5822471320 | 8070 | 8030 | 8080 | 8020 | 929 |
| 464 | 20231018 | 113400 | 5814981730 | 8030 | 8100 | 8100 | 8030 | 22000 |
| 465 | 20231018 | 113300 | 5637503140 | 8160 | 8130 | 8160 | 8100 | 7986 |
| 466 | 20231018 | 113200 | 5572778040 | 8130 | 8110 | 8130 | 8100 | 5279 |
| 467 | 20231018 | 113100 | 5529973980 | 8110 | 8100 | 8110 | 8100 | 4016 |
| 468 | 20231018 | 113000 | 5497407580 | 8110 | 8110 | 8110 | 8100 | 385 |
| 469 | 20231018 | 112900 | 5494286140 | 8110 | 8110 | 8110 | 8100 | 863 |
| 470 | 20231018 | 112800 | 5487287400 | 8100 | 8120 | 8130 | 8100 | 5817 |
| 471 | 20231018 | 112700 | 5440097050 | 8120 | 8140 | 8140 | 8110 | 11265 |
| 472 | 20231018 | 112600 | 5348606960 | 8180 | 8150 | 8180 | 8140 | 3119 |
| 473 | 20231018 | 112500 | 5323217490 | 8180 | 8150 | 8180 | 8150 | 1107 |
| 474 | 20231018 | 112400 | 5314195260 | 8180 | 8150 | 8180 | 8150 | 1428 |
| 475 | 20231018 | 112300 | 5302550890 | 8170 | 8150 | 8170 | 8150 | 7 |
| 476 | 20231018 | 112200 | 5302493720 | 8170 | 8160 | 8170 | 8140 | 5998 |
| 477 | 20231018 | 112100 | 5253592110 | 8170 | 8170 | 8170 | 8170 | 3 |
| 478 | 20231018 | 112000 | 5253567600 | 8160 | 8160 | 8160 | 8160 | 10 |
| 479 | 20231018 | 111900 | 5253486000 | 8170 | 8160 | 8170 | 8160 | 147 |
| 480 | 20231018 | 111800 | 5252285260 | 8160 | 8170 | 8170 | 8160 | 1302 |
| 481 | 20231018 | 111700 | 5241649260 | 8170 | 8170 | 8180 | 8160 | 993 |
| 482 | 20231018 | 111600 | 5233535240 | 8170 | 8180 | 8180 | 8170 | 77 |
| 483 | 20231018 | 111500 | 5232905800 | 8160 | 8170 | 8180 | 8160 | 1794 |
| 484 | 20231018 | 111400 | 5218252800 | 8170 | 8180 | 8190 | 8170 | 1092 |
| 485 | 20231018 | 111300 | 5209319130 | 8190 | 8200 | 8200 | 8190 | 615 |
| 486 | 20231018 | 111200 | 5204282210 | 8190 | 8190 | 8200 | 8170 | 104 |
| 487 | 20231018 | 111100 | 5203431360 | 8190 | 8190 | 8190 | 8190 | 258 |
| 488 | 20231018 | 111000 | 5201318340 | 8170 | 8180 | 8190 | 8170 | 877 |
| 489 | 20231018 | 110900 | 5194148530 | 8180 | 8170 | 8180 | 8170 | 1206 |
| 490 | 20231018 | 110800 | 5184295460 | 8170 | 8170 | 8170 | 8160 | 315 |
| 491 | 20231018 | 110700 | 5181722110 | 8170 | 8200 | 8200 | 8160 | 700 |
| 492 | 20231018 | 110600 | 5176002330 | 8200 | 8190 | 8200 | 8190 | 473 |
| 493 | 20231018 | 110500 | 5172128440 | 8180 | 8190 | 8190 | 8170 | 221 |
| 494 | 20231018 | 110400 | 5170319930 | 8170 | 8170 | 8180 | 8150 | 141 |
| 495 | 20231018 | 110300 | 5169169390 | 8160 | 8190 | 8190 | 8160 | 2120 |
| 496 | 20231018 | 110200 | 5151858460 | 8190 | 8170 | 8190 | 8160 | 556 |
| 497 | 20231018 | 110100 | 5147311980 | 8190 | 8150 | 8190 | 8150 | 1554 |
| 498 | 20231018 | 110000 | 5134614810 | 8150 | 8160 | 8170 | 8150 | 396 |
| 499 | 20231018 | 105900 | 5131383900 | 8160 | 8150 | 8160 | 8150 | 1008 |
| 500 | 20231018 | 105800 | 5123168660 | 8160 | 8190 | 8190 | 8150 | 38 |
| 501 | 20231018 | 105700 | 5122858640 | 8170 | 8160 | 8170 | 8150 | 2431 |
| 502 | 20231018 | 105600 | 5103035580 | 8170 | 8180 | 8180 | 8160 | 148 |
| 503 | 20231018 | 105500 | 5101827830 | 8170 | 8190 | 8190 | 8170 | 1158 |
| 504 | 20231018 | 105400 | 5092365270 | 8190 | 8170 | 8190 | 8160 | 322 |
| 505 | 20231018 | 105300 | 5089736190 | 8200 | 8190 | 8200 | 8160 | 1427 |
| 506 | 20231018 | 105200 | 5078043580 | 8200 | 8210 | 8210 | 8160 | 182 |
| 507 | 20231018 | 105100 | 5076556680 | 8210 | 8170 | 8210 | 8160 | 138 |
| 508 | 20231018 | 105000 | 5075430120 | 8170 | 8170 | 8170 | 8160 | 31 |
| 509 | 20231018 | 104900 | 5075176860 | 8170 | 8150 | 8170 | 8140 | 536 |
| 510 | 20231018 | 104800 | 5070813270 | 8140 | 8150 | 8150 | 8140 | 1346 |
| 511 | 20231018 | 104700 | 5059851470 | 8150 | 8160 | 8190 | 8150 | 2740 |
| 512 | 20231018 | 104600 | 5037473640 | 8160 | 8200 | 8200 | 8160 | 3575 |
| 513 | 20231018 | 104500 | 5008214730 | 8210 | 8220 | 8220 | 8210 | 456 |
| 514 | 20231018 | 104400 | 5004470760 | 8220 | 8230 | 8230 | 8210 | 1207 |
| 515 | 20231018 | 104300 | 4994558380 | 8230 | 8240 | 8240 | 8210 | 1323 |
| 516 | 20231018 | 104200 | 4983667660 | 8240 | 8200 | 8240 | 8190 | 4831 |
| 517 | 20231018 | 104100 | 4944000550 | 8200 | 8200 | 8230 | 8190 | 723 |
| 518 | 20231018 | 104000 | 4938074790 | 8200 | 8210 | 8230 | 8200 | 3110 |
| 519 | 20231018 | 103900 | 4912533770 | 8220 | 8220 | 8240 | 8210 | 1752 |
| 520 | 20231018 | 103800 | 4898113920 | 8220 | 8220 | 8250 | 8200 | 11215 |
| 521 | 20231018 | 103700 | 4805827260 | 8200 | 8190 | 8230 | 8190 | 9681 |
| 522 | 20231018 | 103600 | 4726403200 | 8180 | 8160 | 8190 | 8130 | 6250 |
| 523 | 20231018 | 103500 | 4675265380 | 8160 | 8180 | 8180 | 8120 | 6914 |
| 524 | 20231018 | 103400 | 4618926810 | 8210 | 8180 | 8220 | 8160 | 11377 |
| 525 | 20231018 | 103300 | 4525632450 | 8190 | 8150 | 8190 | 8140 | 8551 |
| 526 | 20231018 | 103200 | 4455789750 | 8150 | 8150 | 8150 | 8140 | 282 |
| 527 | 20231018 | 103100 | 4453492480 | 8130 | 8140 | 8150 | 8130 | 205 |
| 528 | 20231018 | 103000 | 4451823850 | 8140 | 8150 | 8150 | 8140 | 275 |
| 529 | 20231018 | 102900 | 4449584090 | 8160 | 8120 | 8160 | 8120 | 250 |
| 530 | 20231018 | 102800 | 4447553250 | 8120 | 8100 | 8120 | 8090 | 2738 |
| 531 | 20231018 | 102700 | 4425378110 | 8090 | 8090 | 8100 | 8090 | 3093 |
| 532 | 20231018 | 102600 | 4400338980 | 8100 | 8100 | 8120 | 8090 | 2659 |
| 533 | 20231018 | 102500 | 4378801120 | 8100 | 8080 | 8120 | 8070 | 9093 |
| 534 | 20231018 | 102400 | 4305159460 | 8080 | 8080 | 8120 | 8070 | 9500 |
| 535 | 20231018 | 102300 | 4228364230 | 8070 | 8160 | 8160 | 8070 | 15591 |
| 536 | 20231018 | 102200 | 4101759350 | 8160 | 8120 | 8190 | 8090 | 19647 |
| 537 | 20231018 | 102100 | 3942208370 | 8120 | 8180 | 8190 | 8120 | 31545 |
| 538 | 20231018 | 102000 | 3684942290 | 8190 | 8200 | 8200 | 8180 | 4929 |
| 539 | 20231018 | 101900 | 3644566950 | 8200 | 8200 | 8210 | 8200 | 3409 |
| 540 | 20231018 | 101800 | 3616607190 | 8210 | 8210 | 8210 | 8190 | 2019 |
| 541 | 20231018 | 101700 | 3600045880 | 8210 | 8190 | 8210 | 8180 | 9657 |
| 542 | 20231018 | 101600 | 3520982500 | 8190 | 8270 | 8270 | 8180 | 30414 |
| 543 | 20231018 | 101500 | 3270918640 | 8270 | 8230 | 8280 | 8230 | 4674 |
| 544 | 20231018 | 101400 | 3232302670 | 8240 | 8230 | 8280 | 8230 | 11008 |
| 545 | 20231018 | 101300 | 3141446860 | 8230 | 8280 | 8290 | 8200 | 26161 |
| 546 | 20231018 | 101200 | 2925977590 | 8280 | 8360 | 8380 | 8250 | 39022 |
| 547 | 20231018 | 101100 | 2601494510 | 8350 | 8300 | 8490 | 8300 | 101693 |
| 548 | 20231018 | 101000 | 1746318040 | 8300 | 8240 | 8340 | 8240 | 23141 |
| 549 | 20231018 | 100900 | 1554747910 | 8240 | 8220 | 8240 | 8220 | 110 |
| 550 | 20231018 | 100800 | 1553843690 | 8240 | 8240 | 8240 | 8220 | 753 |
| 551 | 20231018 | 100700 | 1547640570 | 8240 | 8210 | 8250 | 8200 | 371 |
| 552 | 20231018 | 100600 | 1544598100 | 8200 | 8230 | 8250 | 8200 | 4108 |
| 553 | 20231018 | 100500 | 1510870930 | 8200 | 8250 | 8250 | 8190 | 1392 |
| 554 | 20231018 | 100400 | 1499464870 | 8250 | 8240 | 8260 | 8190 | 17304 |
| 555 | 20231018 | 100300 | 1357381450 | 8260 | 8250 | 8260 | 8230 | 3312 |
| 556 | 20231018 | 100200 | 1330080990 | 8260 | 8260 | 8260 | 8230 | 4989 |
| 557 | 20231018 | 100100 | 1288995000 | 8240 | 8250 | 8250 | 8240 | 5645 |
| 558 | 20231018 | 100000 | 1242464160 | 8260 | 8260 | 8270 | 8260 | 693 |
| 559 | 20231018 | 095900 | 1236739610 | 8260 | 8270 | 8270 | 8260 | 313 |
| 560 | 20231018 | 095800 | 1234154210 | 8260 | 8270 | 8270 | 8260 | 339 |
| 561 | 20231018 | 095700 | 1231351680 | 8280 | 8270 | 8280 | 8260 | 679 |
| 562 | 20231018 | 095600 | 1225730130 | 8280 | 8270 | 8280 | 8260 | 172 |
| 563 | 20231018 | 095500 | 1224308010 | 8280 | 8280 | 8280 | 8250 | 103 |
| 564 | 20231018 | 095400 | 1223458170 | 8280 | 8250 | 8280 | 8240 | 4381 |
| 565 | 20231018 | 095300 | 1187307430 | 8280 | 8280 | 8280 | 8250 | 274 |
| 566 | 20231018 | 095200 | 1185045610 | 8290 | 8250 | 8290 | 8250 | 563 |
| 567 | 20231018 | 095100 | 1180400700 | 8250 | 8260 | 8290 | 8250 | 5480 |
| 568 | 20231018 | 095000 | 1135185270 | 8260 | 8280 | 8290 | 8260 | 1974 |
| 569 | 20231018 | 094900 | 1118853630 | 8280 | 8290 | 8290 | 8280 | 165 |
| 570 | 20231018 | 094800 | 1117486080 | 8290 | 8290 | 8290 | 8290 | 1449 |
| 571 | 20231018 | 094700 | 1105473870 | 8290 | 8280 | 8290 | 8270 | 1604 |
| 572 | 20231018 | 094600 | 1092197820 | 8280 | 8290 | 8290 | 8270 | 115 |
| 573 | 20231018 | 094500 | 1091246680 | 8290 | 8280 | 8290 | 8250 | 4538 |
| 574 | 20231018 | 094400 | 1053741600 | 8280 | 8280 | 8280 | 8260 | 979 |
| 575 | 20231018 | 094300 | 1045637590 | 8270 | 8260 | 8270 | 8260 | 46 |
| 576 | 20231018 | 094200 | 1045257370 | 8260 | 8280 | 8280 | 8250 | 1166 |
| 577 | 20231018 | 094100 | 1035627490 | 8240 | 8250 | 8260 | 8240 | 4585 |
| 578 | 20231018 | 094000 | 997786380 | 8260 | 8260 | 8260 | 8250 | 3417 |
| 579 | 20231018 | 093900 | 969579120 | 8260 | 8280 | 8280 | 8260 | 511 |
| 580 | 20231018 | 093800 | 965352040 | 8280 | 8280 | 8290 | 8270 | 1137 |
| 581 | 20231018 | 093700 | 955941020 | 8280 | 8280 | 8280 | 8280 | 371 |
| 582 | 20231018 | 093600 | 952869140 | 8290 | 8290 | 8290 | 8250 | 1102 |
| 583 | 20231018 | 093500 | 943767660 | 8290 | 8290 | 8290 | 8260 | 1805 |
| 584 | 20231018 | 093400 | 928847020 | 8270 | 8290 | 8290 | 8270 | 884 |
| 585 | 20231018 | 093300 | 921534600 | 8290 | 8290 | 8290 | 8290 | 1 |
| 586 | 20231018 | 093200 | 921526310 | 8290 | 8270 | 8290 | 8270 | 338 |
| 587 | 20231018 | 093100 | 918730290 | 8270 | 8270 | 8270 | 8270 | 703 |
| 588 | 20231018 | 093000 | 912916480 | 8270 | 8280 | 8280 | 8270 | 1237 |
| 589 | 20231018 | 092900 | 902680630 | 8280 | 8300 | 8300 | 8280 | 319 |
| 590 | 20231018 | 092800 | 900038630 | 8300 | 8300 | 8300 | 8270 | 188 |
| 591 | 20231018 | 092700 | 898479160 | 8280 | 8270 | 8300 | 8270 | 1104 |
| 592 | 20231018 | 092600 | 889338000 | 8280 | 8280 | 8280 | 8260 | 528 |
| 593 | 20231018 | 092500 | 884967950 | 8280 | 8250 | 8280 | 8230 | 7133 |
| 594 | 20231018 | 092400 | 826084450 | 8250 | 8270 | 8270 | 8250 | 817 |
| 595 | 20231018 | 092300 | 819342610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 596 | 20231018 | 092200 | 819342610 | 8280 | 8250 | 8280 | 8250 | 1263 |
| 597 | 20231018 | 092100 | 808915240 | 8250 | 8280 | 8280 | 8240 | 5581 |
| 598 | 20231018 | 092000 | 762900150 | 8280 | 8280 | 8290 | 8260 | 415 |
| 599 | 20231018 | 091900 | 759468000 | 8290 | 8270 | 8290 | 8270 | 1231 |
| 600 | 20231018 | 091800 | 749267610 | 8270 | 8270 | 8300 | 8250 | 3415 |
| 601 | 20231018 | 091700 | 721061950 | 8300 | 8300 | 8300 | 8270 | 2269 |
| 602 | 20231018 | 091600 | 702282610 | 8300 | 8310 | 8320 | 8300 | 116 |
| 603 | 20231018 | 091500 | 701318590 | 8310 | 8310 | 8310 | 8270 | 4022 |
| 604 | 20231018 | 091400 | 668034240 | 8310 | 8320 | 8320 | 8310 | 1006 |
| 605 | 20231018 | 091300 | 659664380 | 8320 | 8340 | 8340 | 8290 | 1149 |
| 606 | 20231018 | 091200 | 650093640 | 8340 | 8280 | 8350 | 8280 | 4274 |
| 607 | 20231018 | 091100 | 614560300 | 8280 | 8300 | 8310 | 8280 | 3111 |
| 608 | 20231018 | 091000 | 588783730 | 8320 | 8320 | 8320 | 8290 | 1709 |
| 609 | 20231018 | 090900 | 574603110 | 8300 | 8280 | 8330 | 8280 | 724 |
| 610 | 20231018 | 090800 | 568580930 | 8280 | 8300 | 8330 | 8270 | 5681 |
| 611 | 20231018 | 090700 | 521493060 | 8320 | 8290 | 8320 | 8290 | 7058 |
| 612 | 20231018 | 090600 | 462913110 | 8280 | 8330 | 8330 | 8280 | 2277 |
| 613 | 20231018 | 090500 | 444015900 | 8330 | 8330 | 8330 | 8310 | 1418 |
| 614 | 20231018 | 090400 | 432222110 | 8330 | 8350 | 8350 | 8310 | 3808 |
| 615 | 20231018 | 090300 | 400463040 | 8350 | 8310 | 8370 | 8300 | 12955 |
| 616 | 20231018 | 090200 | 292310520 | 8310 | 8380 | 8400 | 8290 | 13589 |
| 617 | 20231018 | 090100 | 178844360 | 8380 | 8240 | 8400 | 8240 | 14433 |
| 618 | 20231018 | 090000 | 58447220 | 8230 | 8230 | 8230 | 8200 | 6099 |