31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 38004 |
| 3 | 20231019 | 191200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20231019 | 191100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20231019 | 191000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20231019 | 190900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20231019 | 190800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20231019 | 190700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20231019 | 190600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20231019 | 190500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20231019 | 190400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20231019 | 190300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20231019 | 190200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20231019 | 190100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20231019 | 190000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20231019 | 185900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20231019 | 185800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20231019 | 185700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20231019 | 185600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20231019 | 185500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20231019 | 185400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20231019 | 185300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20231019 | 185200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20231019 | 185100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20231019 | 185000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20231019 | 184900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20231019 | 184800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20231019 | 184700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20231019 | 184600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20231019 | 184500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20231019 | 184400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20231019 | 184300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 38004 |
| 33 | 20231019 | 184200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20231019 | 184100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20231019 | 184000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20231019 | 183900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20231019 | 183800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20231019 | 183700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20231019 | 183600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20231019 | 183500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20231019 | 183400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20231019 | 183300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20231019 | 183200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20231019 | 183100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20231019 | 183000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20231019 | 182900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20231019 | 182800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20231019 | 182700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20231019 | 182600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20231019 | 182500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20231019 | 182400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20231019 | 182300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20231019 | 182200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20231019 | 182100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20231019 | 182000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20231019 | 181900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20231019 | 181800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20231019 | 181700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20231019 | 181600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20231019 | 181500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20231019 | 181400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20231019 | 181300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 38004 |
| 63 | 20231019 | 181200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20231019 | 181100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20231019 | 181000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20231019 | 180900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20231019 | 180800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20231019 | 180700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20231019 | 180600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20231019 | 180500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20231019 | 180400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20231019 | 180300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20231019 | 180200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20231019 | 180100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20231019 | 180000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20231019 | 175900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20231019 | 175800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20231019 | 175700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20231019 | 175600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20231019 | 175500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20231019 | 175400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20231019 | 175300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20231019 | 175200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20231019 | 175100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20231019 | 175000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20231019 | 174900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20231019 | 174800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20231019 | 174700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20231019 | 174600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20231019 | 174500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20231019 | 174400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20231019 | 174300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 38004 |
| 93 | 20231019 | 174200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20231019 | 174100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20231019 | 174000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20231019 | 173900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20231019 | 173800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20231019 | 173700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20231019 | 173600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20231019 | 173500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20231019 | 173400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20231019 | 173300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20231019 | 173200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20231019 | 173100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20231019 | 173000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20231019 | 172900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20231019 | 172800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20231019 | 172700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20231019 | 172600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20231019 | 172500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20231019 | 172400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20231019 | 172300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20231019 | 172200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20231019 | 172100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20231019 | 172000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20231019 | 171900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20231019 | 171800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20231019 | 171700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20231019 | 171600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20231019 | 171500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20231019 | 171400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20231019 | 171300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 38004 |
| 123 | 20231019 | 171200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20231019 | 171100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20231019 | 171000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20231019 | 170900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20231019 | 170800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20231019 | 170700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20231019 | 170600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20231019 | 170500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20231019 | 170400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20231019 | 170300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20231019 | 170200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20231019 | 170100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20231019 | 170000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20231019 | 165900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20231019 | 165800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20231019 | 165700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20231019 | 165600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20231019 | 165500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20231019 | 165400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20231019 | 165300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20231019 | 165200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20231019 | 165100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20231019 | 165000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20231019 | 164900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20231019 | 164800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20231019 | 164700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20231019 | 164600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20231019 | 164500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20231019 | 164400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20231019 | 164300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 38004 |
| 153 | 20231019 | 164200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20231019 | 164100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20231019 | 164000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20231019 | 163900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20231019 | 163800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20231019 | 163700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20231019 | 163600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20231019 | 163500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20231019 | 163400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20231019 | 163300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20231019 | 163200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20231019 | 163100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20231019 | 163000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20231019 | 162900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20231019 | 162800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20231019 | 162700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20231019 | 162600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20231019 | 162500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20231019 | 162400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20231019 | 162300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20231019 | 162200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20231019 | 162100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20231019 | 162000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20231019 | 161900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20231019 | 161800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20231019 | 161700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20231019 | 161600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20231019 | 161500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20231019 | 161400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20231019 | 161300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 38004 |
| 183 | 20231019 | 161200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20231019 | 161100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20231019 | 161000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20231019 | 160900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20231019 | 160800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20231019 | 160700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20231019 | 160600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20231019 | 160500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20231019 | 160400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20231019 | 160300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20231019 | 160200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20231019 | 160100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20231019 | 160000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20231019 | 155900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20231019 | 155800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20231019 | 155700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20231019 | 155600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20231019 | 155500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20231019 | 155400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20231019 | 155300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20231019 | 155200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20231019 | 155100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20231019 | 155000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20231019 | 154900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20231019 | 154800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20231019 | 154700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20231019 | 154600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20231019 | 154500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20231019 | 154400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20231019 | 154300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 38004 |
| 213 | 20231019 | 154200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20231019 | 154100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20231019 | 154000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20231019 | 153900 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20231019 | 153800 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20231019 | 153700 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20231019 | 153600 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20231019 | 153500 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20231019 | 153400 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20231019 | 153300 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20231019 | 153200 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20231019 | 153100 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20231019 | 153000 | 24803432270 | 8210 | 8210 | 8210 | 8210 | 38004 |
| 226 | 20231019 | 152900 | 24491419430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20231019 | 152800 | 24491419430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20231019 | 152700 | 24491419430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20231019 | 152600 | 24491419430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20231019 | 152500 | 24491419430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20231019 | 152400 | 24491419430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20231019 | 152300 | 24491419430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20231019 | 152200 | 24491419430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20231019 | 152100 | 24491419430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20231019 | 152000 | 24491419430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20231019 | 151900 | 24491419430 | 8210 | 8180 | 8230 | 8180 | 19595 |
| 237 | 20231019 | 151800 | 24330624850 | 8190 | 8160 | 8190 | 8160 | 6671 |
| 238 | 20231019 | 151700 | 24276118100 | 8160 | 8150 | 8170 | 8150 | 3802 |
| 239 | 20231019 | 151600 | 24245116700 | 8150 | 8150 | 8170 | 8140 | 10310 |
| 240 | 20231019 | 151500 | 24161089120 | 8160 | 8170 | 8170 | 8150 | 6878 |
| 241 | 20231019 | 151400 | 24104968430 | 8170 | 8200 | 8200 | 8160 | 4328 |
| 242 | 20231019 | 151300 | 24069574870 | 8200 | 8160 | 8200 | 8160 | 8901 |
| 243 | 20231019 | 151200 | 23996911800 | 8160 | 8150 | 8170 | 8140 | 10354 |
| 244 | 20231019 | 151100 | 23912546760 | 8150 | 8180 | 8210 | 8140 | 13625 |
| 245 | 20231019 | 151000 | 23801376630 | 8180 | 8210 | 8210 | 8150 | 27758 |
| 246 | 20231019 | 150900 | 23574576620 | 8210 | 8210 | 8220 | 8200 | 3088 |
| 247 | 20231019 | 150800 | 23549227710 | 8210 | 8210 | 8220 | 8210 | 2484 |
| 248 | 20231019 | 150700 | 23528833770 | 8210 | 8220 | 8220 | 8200 | 3500 |
| 249 | 20231019 | 150600 | 23500096910 | 8220 | 8240 | 8240 | 8210 | 11666 |
| 250 | 20231019 | 150500 | 23404128240 | 8240 | 8240 | 8260 | 8240 | 3106 |
| 251 | 20231019 | 150400 | 23378524630 | 8240 | 8250 | 8250 | 8240 | 5244 |
| 252 | 20231019 | 150300 | 23335288870 | 8250 | 8240 | 8250 | 8230 | 3554 |
| 253 | 20231019 | 150200 | 23305997090 | 8240 | 8230 | 8240 | 8210 | 1559 |
| 254 | 20231019 | 150100 | 23293163550 | 8230 | 8230 | 8230 | 8220 | 3054 |
| 255 | 20231019 | 150000 | 23268056710 | 8230 | 8190 | 8230 | 8190 | 3001 |
| 256 | 20231019 | 145900 | 23243403690 | 8200 | 8190 | 8200 | 8190 | 1073 |
| 257 | 20231019 | 145800 | 23234613200 | 8180 | 8190 | 8200 | 8180 | 1050 |
| 258 | 20231019 | 145700 | 23226014220 | 8190 | 8170 | 8210 | 8160 | 1357 |
| 259 | 20231019 | 145600 | 23214924210 | 8160 | 8160 | 8170 | 8160 | 827 |
| 260 | 20231019 | 145500 | 23208175340 | 8160 | 8170 | 8170 | 8150 | 5010 |
| 261 | 20231019 | 145400 | 23167314310 | 8160 | 8180 | 8180 | 8150 | 10402 |
| 262 | 20231019 | 145300 | 23082430700 | 8180 | 8220 | 8220 | 8170 | 2544 |
| 263 | 20231019 | 145200 | 23061579570 | 8220 | 8170 | 8240 | 8170 | 4110 |
| 264 | 20231019 | 145100 | 23027851770 | 8170 | 8160 | 8170 | 8150 | 3157 |
| 265 | 20231019 | 145000 | 23002090870 | 8170 | 8160 | 8170 | 8150 | 4264 |
| 266 | 20231019 | 144900 | 22967310820 | 8160 | 8170 | 8170 | 8150 | 5383 |
| 267 | 20231019 | 144800 | 22923373250 | 8170 | 8180 | 8190 | 8170 | 2267 |
| 268 | 20231019 | 144700 | 22904837950 | 8180 | 8190 | 8200 | 8170 | 3022 |
| 269 | 20231019 | 144600 | 22880130270 | 8180 | 8150 | 8200 | 8130 | 13015 |
| 270 | 20231019 | 144500 | 22774136520 | 8140 | 8190 | 8190 | 8140 | 32055 |
| 271 | 20231019 | 144400 | 22512628150 | 8190 | 8210 | 8220 | 8190 | 9090 |
| 272 | 20231019 | 144300 | 22438091840 | 8210 | 8210 | 8220 | 8190 | 6163 |
| 273 | 20231019 | 144200 | 22387537800 | 8210 | 8230 | 8230 | 8200 | 11370 |
| 274 | 20231019 | 144100 | 22294219380 | 8220 | 8210 | 8230 | 8210 | 5338 |
| 275 | 20231019 | 144000 | 22250335290 | 8210 | 8250 | 8250 | 8200 | 16169 |
| 276 | 20231019 | 143900 | 22117408540 | 8240 | 8280 | 8290 | 8240 | 9306 |
| 277 | 20231019 | 143800 | 22040528880 | 8260 | 8230 | 8290 | 8220 | 4852 |
| 278 | 20231019 | 143700 | 22000457820 | 8220 | 8270 | 8270 | 8200 | 54230 |
| 279 | 20231019 | 143600 | 21554776580 | 8270 | 8270 | 8290 | 8250 | 5211 |
| 280 | 20231019 | 143500 | 21511699040 | 8270 | 8290 | 8290 | 8250 | 22053 |
| 281 | 20231019 | 143400 | 21329324120 | 8290 | 8310 | 8320 | 8290 | 7556 |
| 282 | 20231019 | 143300 | 21266587250 | 8310 | 8290 | 8310 | 8280 | 5286 |
| 283 | 20231019 | 143200 | 21222743510 | 8290 | 8300 | 8320 | 8270 | 11337 |
| 284 | 20231019 | 143100 | 21128822120 | 8300 | 8280 | 8330 | 8250 | 22150 |
| 285 | 20231019 | 143000 | 20945504840 | 8280 | 8310 | 8360 | 8260 | 26759 |
| 286 | 20231019 | 142900 | 20723111000 | 8280 | 8310 | 8400 | 8270 | 50638 |
| 287 | 20231019 | 142800 | 20301812300 | 8320 | 8430 | 8430 | 8300 | 98365 |
| 288 | 20231019 | 142700 | 19480765670 | 8420 | 8470 | 8670 | 8390 | 327700 |
| 289 | 20231019 | 142600 | 16685585990 | 8470 | 8440 | 8490 | 8410 | 83434 |
| 290 | 20231019 | 142500 | 15978999390 | 8440 | 8390 | 8490 | 8350 | 59377 |
| 291 | 20231019 | 142400 | 15478474630 | 8390 | 8370 | 8390 | 8360 | 6343 |
| 292 | 20231019 | 142300 | 15425319760 | 8370 | 8350 | 8370 | 8340 | 1459 |
| 293 | 20231019 | 142200 | 15413139070 | 8350 | 8370 | 8370 | 8340 | 1097 |
| 294 | 20231019 | 142100 | 15403980650 | 8370 | 8380 | 8380 | 8340 | 1132 |
| 295 | 20231019 | 142000 | 15394527930 | 8380 | 8360 | 8390 | 8360 | 10329 |
| 296 | 20231019 | 141900 | 15308023140 | 8360 | 8360 | 8360 | 8350 | 4451 |
| 297 | 20231019 | 141800 | 15270836780 | 8350 | 8320 | 8350 | 8310 | 1979 |
| 298 | 20231019 | 141700 | 15254330510 | 8330 | 8320 | 8330 | 8310 | 528 |
| 299 | 20231019 | 141600 | 15249937930 | 8310 | 8310 | 8320 | 8300 | 867 |
| 300 | 20231019 | 141500 | 15242739170 | 8300 | 8300 | 8300 | 8290 | 983 |
| 301 | 20231019 | 141400 | 15234580820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20231019 | 141300 | 15234580820 | 8300 | 8300 | 8300 | 8280 | 518 |
| 303 | 20231019 | 141200 | 15230289600 | 8300 | 8280 | 8300 | 8270 | 447 |
| 304 | 20231019 | 141100 | 15226584700 | 8280 | 8280 | 8280 | 8280 | 685 |
| 305 | 20231019 | 141000 | 15220912900 | 8280 | 8300 | 8300 | 8280 | 45 |
| 306 | 20231019 | 140900 | 15220540200 | 8300 | 8280 | 8300 | 8280 | 696 |
| 307 | 20231019 | 140800 | 15214769410 | 8280 | 8280 | 8300 | 8280 | 758 |
| 308 | 20231019 | 140700 | 15208493110 | 8280 | 8270 | 8290 | 8270 | 131 |
| 309 | 20231019 | 140600 | 15207408420 | 8270 | 8290 | 8300 | 8270 | 3373 |
| 310 | 20231019 | 140500 | 15179470170 | 8290 | 8290 | 8300 | 8290 | 2727 |
| 311 | 20231019 | 140400 | 15156859780 | 8290 | 8280 | 8300 | 8280 | 595 |
| 312 | 20231019 | 140300 | 15151929560 | 8280 | 8270 | 8280 | 8270 | 329 |
| 313 | 20231019 | 140200 | 15149208170 | 8270 | 8270 | 8290 | 8270 | 389 |
| 314 | 20231019 | 140100 | 15145990880 | 8270 | 8280 | 8280 | 8260 | 1741 |
| 315 | 20231019 | 140000 | 15131602330 | 8290 | 8260 | 8290 | 8260 | 79 |
| 316 | 20231019 | 135900 | 15130947930 | 8290 | 8280 | 8290 | 8260 | 5199 |
| 317 | 20231019 | 135800 | 15088000920 | 8280 | 8300 | 8300 | 8270 | 35 |
| 318 | 20231019 | 135700 | 15087711040 | 8270 | 8270 | 8300 | 8270 | 478 |
| 319 | 20231019 | 135600 | 15083757920 | 8270 | 8300 | 8300 | 8270 | 4002 |
| 320 | 20231019 | 135500 | 15050632240 | 8300 | 8290 | 8300 | 8270 | 4101 |
| 321 | 20231019 | 135400 | 15016670410 | 8280 | 8280 | 8290 | 8280 | 7329 |
| 322 | 20231019 | 135300 | 14955986150 | 8290 | 8280 | 8290 | 8270 | 462 |
| 323 | 20231019 | 135200 | 14952160890 | 8290 | 8300 | 8300 | 8270 | 3613 |
| 324 | 20231019 | 135100 | 14922214840 | 8310 | 8310 | 8310 | 8310 | 215 |
| 325 | 20231019 | 135000 | 14920428190 | 8310 | 8300 | 8310 | 8300 | 587 |
| 326 | 20231019 | 134900 | 14915555080 | 8300 | 8290 | 8320 | 8290 | 1760 |
| 327 | 20231019 | 134800 | 14900954990 | 8310 | 8320 | 8320 | 8290 | 106 |
| 328 | 20231019 | 134700 | 14900073110 | 8320 | 8320 | 8320 | 8280 | 20 |
| 329 | 20231019 | 134600 | 14899906870 | 8330 | 8250 | 8330 | 8250 | 1936 |
| 330 | 20231019 | 134500 | 14883871770 | 8250 | 8300 | 8300 | 8250 | 11066 |
| 331 | 20231019 | 134400 | 14792376630 | 8290 | 8300 | 8310 | 8290 | 3254 |
| 332 | 20231019 | 134300 | 14765388490 | 8300 | 8310 | 8310 | 8300 | 2711 |
| 333 | 20231019 | 134200 | 14742886390 | 8300 | 8310 | 8310 | 8300 | 2543 |
| 334 | 20231019 | 134100 | 14721769650 | 8330 | 8310 | 8330 | 8310 | 3814 |
| 335 | 20231019 | 134000 | 14690070990 | 8320 | 8320 | 8330 | 8310 | 3314 |
| 336 | 20231019 | 133900 | 14662522400 | 8330 | 8320 | 8330 | 8320 | 2210 |
| 337 | 20231019 | 133800 | 14644135080 | 8330 | 8350 | 8360 | 8330 | 1653 |
| 338 | 20231019 | 133700 | 14630347030 | 8350 | 8350 | 8350 | 8350 | 1161 |
| 339 | 20231019 | 133600 | 14620652680 | 8350 | 8350 | 8360 | 8350 | 279 |
| 340 | 20231019 | 133500 | 14618323020 | 8360 | 8370 | 8380 | 8360 | 1076 |
| 341 | 20231019 | 133400 | 14609320630 | 8370 | 8370 | 8370 | 8360 | 1181 |
| 342 | 20231019 | 133300 | 14599441950 | 8360 | 8360 | 8370 | 8360 | 410 |
| 343 | 20231019 | 133200 | 14596010330 | 8360 | 8320 | 8360 | 8320 | 3774 |
| 344 | 20231019 | 133100 | 14564526640 | 8320 | 8320 | 8340 | 8310 | 4066 |
| 345 | 20231019 | 133000 | 14530697840 | 8340 | 8340 | 8340 | 8320 | 2049 |
| 346 | 20231019 | 132900 | 14513639180 | 8340 | 8320 | 8350 | 8320 | 2583 |
| 347 | 20231019 | 132800 | 14492117620 | 8340 | 8320 | 8340 | 8320 | 945 |
| 348 | 20231019 | 132700 | 14484245310 | 8320 | 8330 | 8330 | 8320 | 273 |
| 349 | 20231019 | 132600 | 14481971800 | 8310 | 8330 | 8330 | 8310 | 749 |
| 350 | 20231019 | 132500 | 14475746050 | 8310 | 8320 | 8320 | 8310 | 2124 |
| 351 | 20231019 | 132400 | 14458091080 | 8320 | 8330 | 8340 | 8320 | 1158 |
| 352 | 20231019 | 132300 | 14448445280 | 8340 | 8340 | 8340 | 8330 | 2558 |
| 353 | 20231019 | 132200 | 14427123760 | 8330 | 8330 | 8340 | 8320 | 2517 |
| 354 | 20231019 | 132100 | 14406166460 | 8330 | 8330 | 8340 | 8330 | 551 |
| 355 | 20231019 | 132000 | 14401576270 | 8330 | 8350 | 8350 | 8330 | 2679 |
| 356 | 20231019 | 131900 | 14379249720 | 8350 | 8350 | 8360 | 8340 | 1297 |
| 357 | 20231019 | 131800 | 14368421550 | 8350 | 8330 | 8360 | 8330 | 871 |
| 358 | 20231019 | 131700 | 14361142450 | 8360 | 8330 | 8360 | 8330 | 1506 |
| 359 | 20231019 | 131600 | 14348586860 | 8330 | 8370 | 8370 | 8330 | 1951 |
| 360 | 20231019 | 131500 | 14332321930 | 8340 | 8370 | 8370 | 8340 | 221 |
| 361 | 20231019 | 131400 | 14330476710 | 8380 | 8360 | 8380 | 8340 | 1370 |
| 362 | 20231019 | 131300 | 14319047270 | 8380 | 8340 | 8380 | 8330 | 908 |
| 363 | 20231019 | 131200 | 14311460530 | 8340 | 8330 | 8340 | 8310 | 5833 |
| 364 | 20231019 | 131100 | 14262926240 | 8320 | 8350 | 8350 | 8320 | 6735 |
| 365 | 20231019 | 131000 | 14206783750 | 8360 | 8370 | 8370 | 8350 | 3952 |
| 366 | 20231019 | 130900 | 14173766020 | 8370 | 8370 | 8380 | 8360 | 4629 |
| 367 | 20231019 | 130800 | 14135064180 | 8370 | 8390 | 8390 | 8370 | 3309 |
| 368 | 20231019 | 130700 | 14107359240 | 8390 | 8390 | 8390 | 8380 | 1463 |
| 369 | 20231019 | 130600 | 14095094540 | 8410 | 8400 | 8410 | 8390 | 709 |
| 370 | 20231019 | 130500 | 14089140340 | 8390 | 8410 | 8410 | 8390 | 2843 |
| 371 | 20231019 | 130400 | 14065262490 | 8410 | 8400 | 8430 | 8400 | 8236 |
| 372 | 20231019 | 130300 | 13995989470 | 8390 | 8390 | 8390 | 8380 | 3142 |
| 373 | 20231019 | 130200 | 13969631390 | 8390 | 8410 | 8420 | 8390 | 2262 |
| 374 | 20231019 | 130100 | 13950632310 | 8420 | 8390 | 8420 | 8380 | 10070 |
| 375 | 20231019 | 130000 | 13865945230 | 8370 | 8370 | 8390 | 8360 | 1271 |
| 376 | 20231019 | 125900 | 13855299670 | 8370 | 8380 | 8390 | 8370 | 1468 |
| 377 | 20231019 | 125800 | 13843006010 | 8390 | 8390 | 8390 | 8380 | 619 |
| 378 | 20231019 | 125700 | 13837812740 | 8390 | 8400 | 8400 | 8380 | 1071 |
| 379 | 20231019 | 125600 | 13828826130 | 8400 | 8370 | 8400 | 8370 | 4395 |
| 380 | 20231019 | 125500 | 13791974400 | 8370 | 8370 | 8380 | 8360 | 1708 |
| 381 | 20231019 | 125400 | 13777693160 | 8390 | 8380 | 8390 | 8360 | 4008 |
| 382 | 20231019 | 125300 | 13744132520 | 8380 | 8390 | 8410 | 8380 | 5773 |
| 383 | 20231019 | 125200 | 13695665340 | 8390 | 8380 | 8410 | 8380 | 7137 |
| 384 | 20231019 | 125100 | 13635743130 | 8380 | 8410 | 8420 | 8380 | 5705 |
| 385 | 20231019 | 125000 | 13587768720 | 8410 | 8380 | 8420 | 8360 | 3807 |
| 386 | 20231019 | 124900 | 13555811900 | 8370 | 8360 | 8410 | 8350 | 6411 |
| 387 | 20231019 | 124800 | 13502062680 | 8360 | 8350 | 8370 | 8350 | 791 |
| 388 | 20231019 | 124700 | 13495453010 | 8350 | 8320 | 8350 | 8310 | 894 |
| 389 | 20231019 | 124600 | 13488015140 | 8320 | 8330 | 8350 | 8310 | 3825 |
| 390 | 20231019 | 124500 | 13456181080 | 8330 | 8370 | 8380 | 8330 | 8994 |
| 391 | 20231019 | 124400 | 13381047750 | 8370 | 8370 | 8380 | 8360 | 6398 |
| 392 | 20231019 | 124300 | 13327479650 | 8380 | 8420 | 8420 | 8360 | 15471 |
| 393 | 20231019 | 124200 | 13197659100 | 8420 | 8350 | 8430 | 8350 | 55229 |
| 394 | 20231019 | 124100 | 12733743490 | 8360 | 8370 | 8380 | 8340 | 11436 |
| 395 | 20231019 | 124000 | 12638129420 | 8370 | 8350 | 8380 | 8350 | 16638 |
| 396 | 20231019 | 123900 | 12498874190 | 8360 | 8310 | 8360 | 8310 | 9905 |
| 397 | 20231019 | 123800 | 12416314810 | 8320 | 8300 | 8320 | 8300 | 3667 |
| 398 | 20231019 | 123700 | 12385831930 | 8300 | 8300 | 8300 | 8290 | 114 |
| 399 | 20231019 | 123600 | 12384885830 | 8300 | 8290 | 8310 | 8290 | 2746 |
| 400 | 20231019 | 123500 | 12362086630 | 8300 | 8300 | 8300 | 8290 | 1809 |
| 401 | 20231019 | 123400 | 12347077140 | 8300 | 8290 | 8300 | 8280 | 1892 |
| 402 | 20231019 | 123300 | 12331392560 | 8270 | 8260 | 8280 | 8260 | 2918 |
| 403 | 20231019 | 123200 | 12307233110 | 8260 | 8280 | 8280 | 8260 | 20 |
| 404 | 20231019 | 123100 | 12307067790 | 8260 | 8260 | 8270 | 8260 | 1335 |
| 405 | 20231019 | 123000 | 12296040660 | 8270 | 8260 | 8270 | 8260 | 553 |
| 406 | 20231019 | 122900 | 12291472650 | 8280 | 8260 | 8280 | 8260 | 605 |
| 407 | 20231019 | 122800 | 12286468450 | 8280 | 8270 | 8280 | 8260 | 534 |
| 408 | 20231019 | 122700 | 12282052370 | 8270 | 8260 | 8270 | 8260 | 197 |
| 409 | 20231019 | 122600 | 12280424180 | 8260 | 8270 | 8270 | 8260 | 380 |
| 410 | 20231019 | 122500 | 12277284820 | 8260 | 8270 | 8270 | 8260 | 210 |
| 411 | 20231019 | 122400 | 12275549720 | 8280 | 8280 | 8280 | 8260 | 338 |
| 412 | 20231019 | 122300 | 12272751480 | 8280 | 8270 | 8280 | 8270 | 1620 |
| 413 | 20231019 | 122200 | 12259340920 | 8280 | 8260 | 8290 | 8260 | 562 |
| 414 | 20231019 | 122100 | 12254697980 | 8290 | 8290 | 8300 | 8290 | 1278 |
| 415 | 20231019 | 122000 | 12244103110 | 8290 | 8270 | 8290 | 8250 | 2548 |
| 416 | 20231019 | 121900 | 12223021160 | 8260 | 8250 | 8260 | 8250 | 294 |
| 417 | 20231019 | 121800 | 12220594800 | 8260 | 8250 | 8260 | 8230 | 250 |
| 418 | 20231019 | 121700 | 12218532340 | 8250 | 8240 | 8250 | 8240 | 24 |
| 419 | 20231019 | 121600 | 12218334440 | 8220 | 8230 | 8240 | 8220 | 2791 |
| 420 | 20231019 | 121500 | 12195371800 | 8240 | 8250 | 8250 | 8240 | 875 |
| 421 | 20231019 | 121400 | 12188160710 | 8260 | 8280 | 8280 | 8250 | 73 |
| 422 | 20231019 | 121300 | 12187557860 | 8260 | 8260 | 8280 | 8230 | 4259 |
| 423 | 20231019 | 121200 | 12152451130 | 8260 | 8250 | 8260 | 8240 | 992 |
| 424 | 20231019 | 121100 | 12144266370 | 8260 | 8270 | 8270 | 8250 | 1509 |
| 425 | 20231019 | 121000 | 12131788930 | 8270 | 8260 | 8270 | 8250 | 3174 |
| 426 | 20231019 | 120900 | 12105593140 | 8270 | 8280 | 8280 | 8270 | 598 |
| 427 | 20231019 | 120800 | 12100644740 | 8270 | 8270 | 8280 | 8270 | 946 |
| 428 | 20231019 | 120700 | 12092813910 | 8270 | 8280 | 8280 | 8270 | 131 |
| 429 | 20231019 | 120600 | 12091730460 | 8280 | 8290 | 8290 | 8280 | 962 |
| 430 | 20231019 | 120500 | 12083756690 | 8280 | 8270 | 8280 | 8270 | 1667 |
| 431 | 20231019 | 120400 | 12069965900 | 8270 | 8270 | 8280 | 8270 | 1030 |
| 432 | 20231019 | 120300 | 12061447380 | 8290 | 8280 | 8300 | 8260 | 3724 |
| 433 | 20231019 | 120200 | 12030635980 | 8300 | 8300 | 8300 | 8290 | 4445 |
| 434 | 20231019 | 120100 | 11993772600 | 8310 | 8290 | 8310 | 8280 | 2815 |
| 435 | 20231019 | 120000 | 11970417120 | 8280 | 8290 | 8290 | 8280 | 871 |
| 436 | 20231019 | 115900 | 11963198250 | 8290 | 8300 | 8310 | 8290 | 3506 |
| 437 | 20231019 | 115800 | 11934097950 | 8300 | 8270 | 8300 | 8260 | 7850 |
| 438 | 20231019 | 115700 | 11869005690 | 8270 | 8260 | 8270 | 8260 | 487 |
| 439 | 20231019 | 115600 | 11864982870 | 8270 | 8290 | 8300 | 8270 | 6938 |
| 440 | 20231019 | 115500 | 11807462030 | 8290 | 8270 | 8290 | 8270 | 4655 |
| 441 | 20231019 | 115400 | 11768897630 | 8260 | 8270 | 8280 | 8260 | 2410 |
| 442 | 20231019 | 115300 | 11748958680 | 8270 | 8250 | 8270 | 8250 | 3382 |
| 443 | 20231019 | 115200 | 11721003880 | 8260 | 8260 | 8260 | 8250 | 543 |
| 444 | 20231019 | 115100 | 11716521210 | 8260 | 8260 | 8270 | 8240 | 1029 |
| 445 | 20231019 | 115000 | 11708023370 | 8260 | 8240 | 8270 | 8240 | 2423 |
| 446 | 20231019 | 114900 | 11688016780 | 8240 | 8230 | 8240 | 8230 | 743 |
| 447 | 20231019 | 114800 | 11681896890 | 8220 | 8230 | 8230 | 8220 | 1815 |
| 448 | 20231019 | 114700 | 11666959680 | 8220 | 8220 | 8230 | 8220 | 628 |
| 449 | 20231019 | 114600 | 11661797020 | 8220 | 8220 | 8230 | 8220 | 828 |
| 450 | 20231019 | 114500 | 11654990600 | 8220 | 8240 | 8240 | 8220 | 768 |
| 451 | 20231019 | 114400 | 11648677500 | 8240 | 8240 | 8240 | 8200 | 1755 |
| 452 | 20231019 | 114300 | 11634262800 | 8240 | 8230 | 8260 | 8220 | 2319 |
| 453 | 20231019 | 114200 | 11615177360 | 8230 | 8240 | 8240 | 8230 | 1647 |
| 454 | 20231019 | 114100 | 11601621930 | 8240 | 8230 | 8250 | 8230 | 4316 |
| 455 | 20231019 | 114000 | 11566039710 | 8230 | 8210 | 8230 | 8200 | 2248 |
| 456 | 20231019 | 113900 | 11547559370 | 8200 | 8210 | 8210 | 8200 | 706 |
| 457 | 20231019 | 113800 | 11541769090 | 8220 | 8220 | 8220 | 8220 | 1 |
| 458 | 20231019 | 113700 | 11541760870 | 8220 | 8220 | 8220 | 8220 | 185 |
| 459 | 20231019 | 113600 | 11540240170 | 8190 | 8200 | 8220 | 8180 | 2546 |
| 460 | 20231019 | 113500 | 11519390770 | 8190 | 8190 | 8200 | 8190 | 574 |
| 461 | 20231019 | 113400 | 11514686650 | 8190 | 8190 | 8200 | 8180 | 544 |
| 462 | 20231019 | 113300 | 11510233470 | 8200 | 8190 | 8210 | 8180 | 70 |
| 463 | 20231019 | 113200 | 11509659950 | 8210 | 8220 | 8220 | 8170 | 9031 |
| 464 | 20231019 | 113100 | 11435712030 | 8220 | 8230 | 8230 | 8220 | 640 |
| 465 | 20231019 | 113000 | 11430451030 | 8230 | 8230 | 8240 | 8220 | 1405 |
| 466 | 20231019 | 112900 | 11418895040 | 8230 | 8240 | 8250 | 8230 | 2994 |
| 467 | 20231019 | 112800 | 11394231660 | 8240 | 8200 | 8240 | 8200 | 5189 |
| 468 | 20231019 | 112700 | 11351573800 | 8200 | 8180 | 8200 | 8180 | 2705 |
| 469 | 20231019 | 112600 | 11329406770 | 8190 | 8190 | 8200 | 8190 | 2708 |
| 470 | 20231019 | 112500 | 11307227770 | 8200 | 8210 | 8210 | 8200 | 2905 |
| 471 | 20231019 | 112400 | 11283399010 | 8200 | 8210 | 8220 | 8200 | 3762 |
| 472 | 20231019 | 112300 | 11252540050 | 8210 | 8220 | 8220 | 8210 | 3387 |
| 473 | 20231019 | 112200 | 11224718330 | 8220 | 8240 | 8240 | 8220 | 2419 |
| 474 | 20231019 | 112100 | 11204811830 | 8240 | 8240 | 8240 | 8230 | 244 |
| 475 | 20231019 | 112000 | 11202801860 | 8230 | 8230 | 8240 | 8220 | 1915 |
| 476 | 20231019 | 111900 | 11187042850 | 8240 | 8230 | 8240 | 8220 | 1177 |
| 477 | 20231019 | 111800 | 11177355960 | 8230 | 8210 | 8230 | 8210 | 4189 |
| 478 | 20231019 | 111700 | 11142928310 | 8210 | 8210 | 8230 | 8210 | 8403 |
| 479 | 20231019 | 111600 | 11073909520 | 8210 | 8230 | 8230 | 8210 | 3330 |
| 480 | 20231019 | 111500 | 11046544660 | 8230 | 8220 | 8240 | 8220 | 5477 |
| 481 | 20231019 | 111400 | 11001509880 | 8220 | 8220 | 8230 | 8220 | 3205 |
| 482 | 20231019 | 111300 | 10975157220 | 8230 | 8220 | 8240 | 8220 | 2953 |
| 483 | 20231019 | 111200 | 10950846340 | 8230 | 8240 | 8250 | 8220 | 3905 |
| 484 | 20231019 | 111100 | 10918676430 | 8250 | 8170 | 8250 | 8160 | 3918 |
| 485 | 20231019 | 111000 | 10886506980 | 8190 | 8190 | 8190 | 8160 | 13409 |
| 486 | 20231019 | 110900 | 10776922120 | 8190 | 8180 | 8200 | 8180 | 2501 |
| 487 | 20231019 | 110800 | 10756427130 | 8200 | 8180 | 8200 | 8140 | 19718 |
| 488 | 20231019 | 110700 | 10595511740 | 8190 | 8230 | 8250 | 8180 | 11231 |
| 489 | 20231019 | 110600 | 10503230200 | 8230 | 8200 | 8240 | 8200 | 11523 |
| 490 | 20231019 | 110500 | 10408541280 | 8200 | 8140 | 8210 | 8110 | 30521 |
| 491 | 20231019 | 110400 | 10159606260 | 8120 | 8260 | 8260 | 8120 | 49676 |
| 492 | 20231019 | 110300 | 9752608880 | 8250 | 8330 | 8330 | 8220 | 64214 |
| 493 | 20231019 | 110200 | 9222028470 | 8320 | 8370 | 8410 | 8320 | 47909 |
| 494 | 20231019 | 110100 | 8821795900 | 8380 | 8460 | 8460 | 8360 | 51250 |
| 495 | 20231019 | 110000 | 8391586020 | 8460 | 8470 | 8470 | 8390 | 59861 |
| 496 | 20231019 | 105900 | 7887380170 | 8470 | 8570 | 8600 | 8430 | 134085 |
| 497 | 20231019 | 105800 | 6746674760 | 8600 | 8320 | 8620 | 8320 | 305915 |
| 498 | 20231019 | 105700 | 4144792320 | 8320 | 8300 | 8320 | 8300 | 10920 |
| 499 | 20231019 | 105600 | 4054062680 | 8310 | 8290 | 8310 | 8280 | 2874 |
| 500 | 20231019 | 105500 | 4030221100 | 8290 | 8290 | 8290 | 8280 | 1473 |
| 501 | 20231019 | 105400 | 4018016520 | 8300 | 8280 | 8310 | 8280 | 11018 |
| 502 | 20231019 | 105300 | 3926577230 | 8280 | 8300 | 8300 | 8270 | 8514 |
| 503 | 20231019 | 105200 | 3856067290 | 8290 | 8310 | 8320 | 8290 | 9387 |
| 504 | 20231019 | 105100 | 3778114740 | 8320 | 8290 | 8320 | 8280 | 10513 |
| 505 | 20231019 | 105000 | 3690807300 | 8290 | 8270 | 8310 | 8270 | 19212 |
| 506 | 20231019 | 104900 | 3531394480 | 8270 | 8280 | 8290 | 8270 | 8246 |
| 507 | 20231019 | 104800 | 3463106090 | 8280 | 8250 | 8280 | 8230 | 5789 |
| 508 | 20231019 | 104700 | 3415288530 | 8250 | 8230 | 8270 | 8230 | 13506 |
| 509 | 20231019 | 104600 | 3303943720 | 8230 | 8180 | 8230 | 8180 | 6976 |
| 510 | 20231019 | 104500 | 3246701900 | 8170 | 8170 | 8170 | 8170 | 36 |
| 511 | 20231019 | 104400 | 3246407780 | 8170 | 8170 | 8170 | 8170 | 300 |
| 512 | 20231019 | 104300 | 3243956780 | 8170 | 8170 | 8170 | 8170 | 1030 |
| 513 | 20231019 | 104200 | 3235541680 | 8170 | 8170 | 8170 | 8170 | 15 |
| 514 | 20231019 | 104100 | 3235419130 | 8170 | 8140 | 8170 | 8140 | 270 |
| 515 | 20231019 | 104000 | 3233220820 | 8170 | 8160 | 8170 | 8140 | 769 |
| 516 | 20231019 | 103900 | 3226954050 | 8160 | 8170 | 8170 | 8160 | 535 |
| 517 | 20231019 | 103800 | 3222587560 | 8170 | 8170 | 8170 | 8170 | 129 |
| 518 | 20231019 | 103700 | 3221533630 | 8160 | 8170 | 8170 | 8160 | 392 |
| 519 | 20231019 | 103600 | 3218334660 | 8170 | 8170 | 8170 | 8170 | 44 |
| 520 | 20231019 | 103500 | 3217975180 | 8150 | 8160 | 8170 | 8140 | 2038 |
| 521 | 20231019 | 103400 | 3201357270 | 8160 | 8150 | 8160 | 8150 | 763 |
| 522 | 20231019 | 103300 | 3195132630 | 8150 | 8150 | 8150 | 8130 | 2171 |
| 523 | 20231019 | 103200 | 3177464520 | 8140 | 8150 | 8150 | 8140 | 66 |
| 524 | 20231019 | 103100 | 3176927260 | 8130 | 8150 | 8150 | 8130 | 566 |
| 525 | 20231019 | 103000 | 3172315300 | 8150 | 8160 | 8160 | 8150 | 428 |
| 526 | 20231019 | 102900 | 3168825100 | 8160 | 8140 | 8160 | 8130 | 938 |
| 527 | 20231019 | 102800 | 3161190740 | 8140 | 8130 | 8140 | 8130 | 222 |
| 528 | 20231019 | 102700 | 3159384950 | 8140 | 8150 | 8150 | 8140 | 600 |
| 529 | 20231019 | 102600 | 3154498400 | 8150 | 8150 | 8150 | 8150 | 2 |
| 530 | 20231019 | 102500 | 3154482100 | 8140 | 8140 | 8140 | 8140 | 6 |
| 531 | 20231019 | 102400 | 3154433260 | 8150 | 8130 | 8150 | 8130 | 600 |
| 532 | 20231019 | 102300 | 3149553740 | 8150 | 8130 | 8150 | 8120 | 2369 |
| 533 | 20231019 | 102200 | 3130296450 | 8130 | 8150 | 8150 | 8130 | 156 |
| 534 | 20231019 | 102100 | 3129027810 | 8120 | 8130 | 8150 | 8120 | 2248 |
| 535 | 20231019 | 102000 | 3110772350 | 8120 | 8130 | 8140 | 8120 | 1357 |
| 536 | 20231019 | 101900 | 3099736470 | 8130 | 8120 | 8130 | 8120 | 434 |
| 537 | 20231019 | 101800 | 3096212160 | 8130 | 8130 | 8140 | 8130 | 814 |
| 538 | 20231019 | 101700 | 3089593300 | 8130 | 8130 | 8130 | 8120 | 558 |
| 539 | 20231019 | 101600 | 3085062200 | 8130 | 8120 | 8130 | 8120 | 1759 |
| 540 | 20231019 | 101500 | 3070773830 | 8120 | 8150 | 8150 | 8120 | 7190 |
| 541 | 20231019 | 101400 | 3012302220 | 8150 | 8160 | 8160 | 8140 | 4447 |
| 542 | 20231019 | 101300 | 2976054850 | 8170 | 8160 | 8170 | 8150 | 159 |
| 543 | 20231019 | 101200 | 2974757970 | 8170 | 8160 | 8170 | 8150 | 3522 |
| 544 | 20231019 | 101100 | 2946050470 | 8160 | 8160 | 8160 | 8160 | 2102 |
| 545 | 20231019 | 101000 | 2928898150 | 8160 | 8160 | 8170 | 8160 | 1146 |
| 546 | 20231019 | 100900 | 2919544800 | 8170 | 8170 | 8180 | 8170 | 425 |
| 547 | 20231019 | 100800 | 2916072530 | 8170 | 8160 | 8180 | 8160 | 450 |
| 548 | 20231019 | 100700 | 2912399900 | 8180 | 8180 | 8180 | 8160 | 3026 |
| 549 | 20231019 | 100600 | 2887704300 | 8170 | 8180 | 8180 | 8170 | 2939 |
| 550 | 20231019 | 100500 | 2863691150 | 8180 | 8180 | 8180 | 8170 | 81 |
| 551 | 20231019 | 100400 | 2863028660 | 8180 | 8190 | 8190 | 8180 | 809 |
| 552 | 20231019 | 100300 | 2856410890 | 8180 | 8170 | 8190 | 8170 | 749 |
| 553 | 20231019 | 100200 | 2850290710 | 8190 | 8170 | 8190 | 8170 | 797 |
| 554 | 20231019 | 100100 | 2843779080 | 8180 | 8180 | 8180 | 8180 | 175 |
| 555 | 20231019 | 100000 | 2842347580 | 8180 | 8180 | 8190 | 8180 | 216 |
| 556 | 20231019 | 095900 | 2840580350 | 8170 | 8170 | 8170 | 8170 | 210 |
| 557 | 20231019 | 095800 | 2838864650 | 8170 | 8200 | 8200 | 8170 | 2503 |
| 558 | 20231019 | 095700 | 2818415080 | 8170 | 8180 | 8200 | 8170 | 3775 |
| 559 | 20231019 | 095600 | 2787537480 | 8180 | 8180 | 8200 | 8170 | 823 |
| 560 | 20231019 | 095500 | 2780812060 | 8180 | 8180 | 8190 | 8180 | 99 |
| 561 | 20231019 | 095400 | 2780002220 | 8180 | 8170 | 8180 | 8170 | 102 |
| 562 | 20231019 | 095300 | 2779168860 | 8180 | 8160 | 8200 | 8160 | 2195 |
| 563 | 20231019 | 095200 | 2761249690 | 8160 | 8180 | 8180 | 8160 | 6290 |
| 564 | 20231019 | 095100 | 2709888670 | 8180 | 8180 | 8200 | 8180 | 499 |
| 565 | 20231019 | 095000 | 2705805910 | 8180 | 8180 | 8180 | 8180 | 32 |
| 566 | 20231019 | 094900 | 2705544150 | 8190 | 8210 | 8210 | 8190 | 763 |
| 567 | 20231019 | 094800 | 2699285690 | 8210 | 8200 | 8210 | 8200 | 245 |
| 568 | 20231019 | 094700 | 2697276680 | 8210 | 8200 | 8210 | 8200 | 901 |
| 569 | 20231019 | 094600 | 2689888460 | 8200 | 8180 | 8200 | 8160 | 7787 |
| 570 | 20231019 | 094500 | 2626243220 | 8210 | 8190 | 8210 | 8170 | 3996 |
| 571 | 20231019 | 094400 | 2593582490 | 8210 | 8180 | 8210 | 8170 | 2846 |
| 572 | 20231019 | 094300 | 2570305580 | 8180 | 8210 | 8210 | 8180 | 4077 |
| 573 | 20231019 | 094200 | 2536902960 | 8210 | 8210 | 8220 | 8210 | 370 |
| 574 | 20231019 | 094100 | 2533863660 | 8220 | 8210 | 8220 | 8210 | 2034 |
| 575 | 20231019 | 094000 | 2517145200 | 8220 | 8200 | 8230 | 8200 | 616 |
| 576 | 20231019 | 093900 | 2512086900 | 8200 | 8190 | 8200 | 8190 | 776 |
| 577 | 20231019 | 093800 | 2505729390 | 8180 | 8180 | 8180 | 8180 | 140 |
| 578 | 20231019 | 093700 | 2504584190 | 8190 | 8190 | 8190 | 8160 | 1059 |
| 579 | 20231019 | 093600 | 2495935080 | 8170 | 8210 | 8210 | 8170 | 4074 |
| 580 | 20231019 | 093500 | 2462601220 | 8200 | 8200 | 8210 | 8190 | 337 |
| 581 | 20231019 | 093400 | 2459839180 | 8200 | 8190 | 8210 | 8190 | 2454 |
| 582 | 20231019 | 093300 | 2439704460 | 8200 | 8200 | 8200 | 8190 | 1494 |
| 583 | 20231019 | 093200 | 2427462160 | 8200 | 8210 | 8210 | 8200 | 507 |
| 584 | 20231019 | 093100 | 2423304500 | 8210 | 8170 | 8210 | 8170 | 2015 |
| 585 | 20231019 | 093000 | 2406795160 | 8170 | 8180 | 8190 | 8170 | 3718 |
| 586 | 20231019 | 092900 | 2376412250 | 8180 | 8190 | 8200 | 8180 | 4837 |
| 587 | 20231019 | 092800 | 2336824010 | 8190 | 8200 | 8210 | 8190 | 2506 |
| 588 | 20231019 | 092700 | 2316275160 | 8200 | 8210 | 8220 | 8200 | 5800 |
| 589 | 20231019 | 092600 | 2268683380 | 8220 | 8220 | 8230 | 8210 | 3046 |
| 590 | 20231019 | 092500 | 2243649940 | 8220 | 8230 | 8230 | 8220 | 1409 |
| 591 | 20231019 | 092400 | 2232057090 | 8230 | 8240 | 8240 | 8230 | 400 |
| 592 | 20231019 | 092300 | 2228765080 | 8230 | 8230 | 8240 | 8230 | 1994 |
| 593 | 20231019 | 092200 | 2212341600 | 8240 | 8220 | 8240 | 8220 | 1851 |
| 594 | 20231019 | 092100 | 2197102920 | 8210 | 8220 | 8240 | 8210 | 2539 |
| 595 | 20231019 | 092000 | 2176230000 | 8230 | 8220 | 8240 | 8210 | 2193 |
| 596 | 20231019 | 091900 | 2158200110 | 8220 | 8220 | 8240 | 8220 | 1964 |
| 597 | 20231019 | 091800 | 2142055140 | 8220 | 8210 | 8230 | 8210 | 109 |
| 598 | 20231019 | 091700 | 2141160190 | 8250 | 8260 | 8260 | 8210 | 4215 |
| 599 | 20231019 | 091600 | 2106404740 | 8260 | 8260 | 8270 | 8250 | 3200 |
| 600 | 20231019 | 091500 | 2079967720 | 8260 | 8220 | 8260 | 8220 | 6520 |
| 601 | 20231019 | 091400 | 2026276110 | 8220 | 8210 | 8220 | 8190 | 2568 |
| 602 | 20231019 | 091300 | 2005212150 | 8210 | 8210 | 8220 | 8210 | 2895 |
| 603 | 20231019 | 091200 | 1981443670 | 8210 | 8230 | 8230 | 8210 | 623 |
| 604 | 20231019 | 091100 | 1976326300 | 8230 | 8200 | 8230 | 8180 | 20071 |
| 605 | 20231019 | 091000 | 1811762350 | 8210 | 8230 | 8240 | 8200 | 11921 |
| 606 | 20231019 | 090900 | 1713786410 | 8230 | 8230 | 8250 | 8220 | 5352 |
| 607 | 20231019 | 090800 | 1669706710 | 8240 | 8240 | 8270 | 8240 | 2169 |
| 608 | 20231019 | 090700 | 1651818680 | 8250 | 8250 | 8250 | 8220 | 6173 |
| 609 | 20231019 | 090600 | 1600980320 | 8250 | 8290 | 8290 | 8250 | 3900 |
| 610 | 20231019 | 090500 | 1568750930 | 8290 | 8260 | 8310 | 8250 | 10848 |
| 611 | 20231019 | 090400 | 1478860040 | 8260 | 8230 | 8260 | 8230 | 3117 |
| 612 | 20231019 | 090300 | 1453179460 | 8230 | 8210 | 8280 | 8200 | 21692 |
| 613 | 20231019 | 090200 | 1274297780 | 8210 | 8220 | 8250 | 8210 | 37167 |
| 614 | 20231019 | 090100 | 968845910 | 8250 | 8250 | 8380 | 8220 | 51670 |
| 615 | 20231019 | 090000 | 540723770 | 8240 | 8200 | 8270 | 8200 | 59768 |