31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 98988 |
| 3 | 20231020 | 191200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20231020 | 191100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20231020 | 191000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20231020 | 190900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20231020 | 190800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20231020 | 190700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20231020 | 190600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20231020 | 190500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20231020 | 190400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20231020 | 190300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20231020 | 190200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20231020 | 190100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20231020 | 190000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20231020 | 185900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20231020 | 185800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20231020 | 185700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20231020 | 185600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20231020 | 185500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20231020 | 185400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20231020 | 185300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20231020 | 185200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20231020 | 185100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20231020 | 185000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20231020 | 184900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20231020 | 184800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20231020 | 184700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20231020 | 184600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20231020 | 184500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20231020 | 184400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20231020 | 184300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 98988 |
| 33 | 20231020 | 184200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20231020 | 184100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20231020 | 184000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20231020 | 183900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20231020 | 183800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20231020 | 183700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20231020 | 183600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20231020 | 183500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20231020 | 183400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20231020 | 183300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20231020 | 183200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20231020 | 183100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20231020 | 183000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20231020 | 182900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20231020 | 182800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20231020 | 182700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20231020 | 182600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20231020 | 182500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20231020 | 182400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20231020 | 182300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20231020 | 182200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20231020 | 182100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20231020 | 182000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20231020 | 181900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20231020 | 181800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20231020 | 181700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20231020 | 181600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20231020 | 181500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20231020 | 181400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20231020 | 181300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 98988 |
| 63 | 20231020 | 181200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20231020 | 181100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20231020 | 181000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20231020 | 180900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20231020 | 180800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20231020 | 180700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20231020 | 180600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20231020 | 180500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20231020 | 180400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20231020 | 180300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20231020 | 180200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20231020 | 180100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20231020 | 180000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20231020 | 175900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20231020 | 175800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20231020 | 175700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20231020 | 175600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20231020 | 175500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20231020 | 175400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20231020 | 175300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20231020 | 175200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20231020 | 175100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20231020 | 175000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20231020 | 174900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20231020 | 174800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20231020 | 174700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20231020 | 174600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20231020 | 174500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20231020 | 174400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20231020 | 174300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 98988 |
| 93 | 20231020 | 174200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20231020 | 174100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20231020 | 174000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20231020 | 173900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20231020 | 173800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20231020 | 173700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20231020 | 173600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20231020 | 173500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20231020 | 173400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20231020 | 173300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20231020 | 173200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20231020 | 173100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20231020 | 173000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20231020 | 172900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20231020 | 172800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20231020 | 172700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20231020 | 172600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20231020 | 172500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20231020 | 172400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20231020 | 172300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20231020 | 172200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20231020 | 172100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20231020 | 172000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20231020 | 171900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20231020 | 171800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20231020 | 171700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20231020 | 171600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20231020 | 171500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20231020 | 171400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20231020 | 171300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 98988 |
| 123 | 20231020 | 171200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20231020 | 171100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20231020 | 171000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20231020 | 170900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20231020 | 170800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20231020 | 170700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20231020 | 170600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20231020 | 170500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20231020 | 170400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20231020 | 170300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20231020 | 170200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20231020 | 170100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20231020 | 170000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20231020 | 165900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20231020 | 165800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20231020 | 165700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20231020 | 165600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20231020 | 165500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20231020 | 165400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20231020 | 165300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20231020 | 165200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20231020 | 165100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20231020 | 165000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20231020 | 164900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20231020 | 164800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20231020 | 164700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20231020 | 164600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20231020 | 164500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20231020 | 164400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20231020 | 164300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 98988 |
| 153 | 20231020 | 164200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20231020 | 164100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20231020 | 164000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20231020 | 163900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20231020 | 163800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20231020 | 163700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20231020 | 163600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20231020 | 163500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20231020 | 163400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20231020 | 163300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20231020 | 163200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20231020 | 163100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20231020 | 163000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20231020 | 162900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20231020 | 162800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20231020 | 162700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20231020 | 162600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20231020 | 162500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20231020 | 162400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20231020 | 162300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20231020 | 162200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20231020 | 162100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20231020 | 162000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20231020 | 161900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20231020 | 161800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20231020 | 161700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20231020 | 161600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20231020 | 161500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20231020 | 161400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20231020 | 161300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 98988 |
| 183 | 20231020 | 161200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20231020 | 161100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20231020 | 161000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20231020 | 160900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20231020 | 160800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20231020 | 160700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20231020 | 160600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20231020 | 160500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20231020 | 160400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20231020 | 160300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20231020 | 160200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20231020 | 160100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20231020 | 160000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20231020 | 155900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20231020 | 155800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20231020 | 155700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20231020 | 155600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20231020 | 155500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20231020 | 155400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20231020 | 155300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20231020 | 155200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20231020 | 155100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20231020 | 155000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20231020 | 154900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20231020 | 154800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20231020 | 154700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20231020 | 154600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20231020 | 154500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20231020 | 154400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20231020 | 154300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 98988 |
| 213 | 20231020 | 154200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20231020 | 154100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20231020 | 154000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20231020 | 153900 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20231020 | 153800 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20231020 | 153700 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20231020 | 153600 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20231020 | 153500 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20231020 | 153400 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20231020 | 153300 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20231020 | 153200 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20231020 | 153100 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20231020 | 153000 | 33403290530 | 6940 | 6940 | 6940 | 6940 | 98988 |
| 226 | 20231020 | 152900 | 32716313810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20231020 | 152800 | 32716313810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20231020 | 152700 | 32716313810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20231020 | 152600 | 32716313810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20231020 | 152500 | 32716313810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20231020 | 152400 | 32716313810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20231020 | 152300 | 32716313810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20231020 | 152200 | 32716313810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20231020 | 152100 | 32716313810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20231020 | 152000 | 32716313810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20231020 | 151900 | 32716313810 | 7110 | 7030 | 7250 | 7020 | 110781 |
| 237 | 20231020 | 151800 | 31925574770 | 7030 | 7050 | 7070 | 6990 | 19765 |
| 238 | 20231020 | 151700 | 31786788130 | 7070 | 7050 | 7070 | 6990 | 32339 |
| 239 | 20231020 | 151600 | 31559229560 | 7070 | 7070 | 7140 | 7020 | 59753 |
| 240 | 20231020 | 151500 | 31136183060 | 7070 | 7080 | 7140 | 6930 | 74094 |
| 241 | 20231020 | 151400 | 30613221760 | 7060 | 7100 | 7290 | 7010 | 107338 |
| 242 | 20231020 | 151300 | 29843470200 | 7100 | 6980 | 7350 | 6920 | 317139 |
| 243 | 20231020 | 151200 | 27565763500 | 7070 | 6650 | 7400 | 6610 | 227783 |
| 244 | 20231020 | 151100 | 25970976240 | 6650 | 6650 | 6700 | 6630 | 7879 |
| 245 | 20231020 | 151000 | 25918632230 | 6650 | 6660 | 6710 | 6630 | 8890 |
| 246 | 20231020 | 150900 | 25859539240 | 6660 | 6700 | 6730 | 6660 | 10668 |
| 247 | 20231020 | 150800 | 25788339610 | 6720 | 6650 | 6720 | 6640 | 2498 |
| 248 | 20231020 | 150700 | 25771671900 | 6650 | 6770 | 6770 | 6650 | 38073 |
| 249 | 20231020 | 150600 | 25515669160 | 6770 | 6780 | 6790 | 6770 | 2443 |
| 250 | 20231020 | 150500 | 25499120310 | 6780 | 6790 | 6790 | 6780 | 2184 |
| 251 | 20231020 | 150400 | 25484306870 | 6790 | 6770 | 6790 | 6750 | 9227 |
| 252 | 20231020 | 150300 | 25421922590 | 6770 | 6800 | 6800 | 6770 | 10042 |
| 253 | 20231020 | 150200 | 25353830660 | 6800 | 6810 | 6810 | 6790 | 1932 |
| 254 | 20231020 | 150100 | 25340694610 | 6810 | 6810 | 6810 | 6800 | 795 |
| 255 | 20231020 | 150000 | 25335281660 | 6800 | 6790 | 6810 | 6790 | 947 |
| 256 | 20231020 | 145900 | 25328843050 | 6790 | 6800 | 6820 | 6790 | 3631 |
| 257 | 20231020 | 145800 | 25304177490 | 6800 | 6800 | 6800 | 6790 | 1170 |
| 258 | 20231020 | 145700 | 25296230020 | 6800 | 6800 | 6800 | 6790 | 2315 |
| 259 | 20231020 | 145600 | 25280496050 | 6800 | 6810 | 6820 | 6790 | 247 |
| 260 | 20231020 | 145500 | 25278814020 | 6820 | 6790 | 6820 | 6780 | 10049 |
| 261 | 20231020 | 145400 | 25210656390 | 6780 | 6830 | 6840 | 6780 | 10831 |
| 262 | 20231020 | 145300 | 25137084480 | 6830 | 6840 | 6840 | 6820 | 2054 |
| 263 | 20231020 | 145200 | 25123070280 | 6860 | 6850 | 6860 | 6840 | 1223 |
| 264 | 20231020 | 145100 | 25114687360 | 6850 | 6860 | 6870 | 6850 | 2213 |
| 265 | 20231020 | 145000 | 25099514750 | 6860 | 6890 | 6910 | 6860 | 8115 |
| 266 | 20231020 | 144900 | 25043632780 | 6890 | 6860 | 6900 | 6850 | 11637 |
| 267 | 20231020 | 144800 | 24963562940 | 6840 | 6800 | 6840 | 6790 | 7501 |
| 268 | 20231020 | 144700 | 24912362490 | 6800 | 6800 | 6820 | 6780 | 5801 |
| 269 | 20231020 | 144600 | 24872963550 | 6800 | 6810 | 6820 | 6790 | 3883 |
| 270 | 20231020 | 144500 | 24846550330 | 6820 | 6820 | 6820 | 6820 | 188 |
| 271 | 20231020 | 144400 | 24845268170 | 6810 | 6820 | 6820 | 6800 | 2268 |
| 272 | 20231020 | 144300 | 24829817870 | 6820 | 6810 | 6820 | 6810 | 152 |
| 273 | 20231020 | 144200 | 24828782250 | 6800 | 6790 | 6800 | 6790 | 494 |
| 274 | 20231020 | 144100 | 24825425060 | 6790 | 6810 | 6810 | 6790 | 2163 |
| 275 | 20231020 | 144000 | 24810719240 | 6820 | 6820 | 6820 | 6800 | 743 |
| 276 | 20231020 | 143900 | 24805657300 | 6820 | 6790 | 6820 | 6790 | 431 |
| 277 | 20231020 | 143800 | 24802718280 | 6790 | 6780 | 6790 | 6780 | 796 |
| 278 | 20231020 | 143700 | 24797321170 | 6780 | 6750 | 6780 | 6750 | 2318 |
| 279 | 20231020 | 143600 | 24781652740 | 6760 | 6780 | 6780 | 6740 | 1762 |
| 280 | 20231020 | 143500 | 24769740140 | 6740 | 6780 | 6790 | 6740 | 14721 |
| 281 | 20231020 | 143400 | 24670138430 | 6780 | 6800 | 6800 | 6780 | 840 |
| 282 | 20231020 | 143300 | 24664435510 | 6820 | 6780 | 6820 | 6770 | 1394 |
| 283 | 20231020 | 143200 | 24654969000 | 6770 | 6820 | 6820 | 6770 | 3484 |
| 284 | 20231020 | 143100 | 24631333680 | 6820 | 6810 | 6820 | 6800 | 323 |
| 285 | 20231020 | 143000 | 24629136050 | 6820 | 6820 | 6820 | 6800 | 2640 |
| 286 | 20231020 | 142900 | 24611166750 | 6820 | 6820 | 6840 | 6820 | 714 |
| 287 | 20231020 | 142800 | 24606296110 | 6840 | 6850 | 6860 | 6830 | 3001 |
| 288 | 20231020 | 142700 | 24585768310 | 6850 | 6870 | 6900 | 6850 | 8075 |
| 289 | 20231020 | 142600 | 24530240240 | 6870 | 6820 | 6870 | 6800 | 8108 |
| 290 | 20231020 | 142500 | 24474726970 | 6800 | 6800 | 6800 | 6800 | 669 |
| 291 | 20231020 | 142400 | 24470177770 | 6800 | 6820 | 6820 | 6800 | 3757 |
| 292 | 20231020 | 142300 | 24444611170 | 6810 | 6800 | 6820 | 6800 | 1726 |
| 293 | 20231020 | 142200 | 24432861860 | 6790 | 6780 | 6790 | 6780 | 844 |
| 294 | 20231020 | 142100 | 24427134660 | 6780 | 6790 | 6790 | 6780 | 3399 |
| 295 | 20231020 | 142000 | 24404081360 | 6770 | 6760 | 6780 | 6760 | 1202 |
| 296 | 20231020 | 141900 | 24395949840 | 6750 | 6740 | 6760 | 6730 | 2178 |
| 297 | 20231020 | 141800 | 24381282800 | 6740 | 6740 | 6750 | 6710 | 4254 |
| 298 | 20231020 | 141700 | 24352709910 | 6710 | 6730 | 6750 | 6700 | 11883 |
| 299 | 20231020 | 141600 | 24273010040 | 6720 | 6800 | 6830 | 6720 | 20197 |
| 300 | 20231020 | 141500 | 24136391670 | 6800 | 6810 | 6810 | 6790 | 2872 |
| 301 | 20231020 | 141400 | 24116873890 | 6800 | 6800 | 6800 | 6800 | 210 |
| 302 | 20231020 | 141300 | 24115445890 | 6800 | 6840 | 6840 | 6790 | 3127 |
| 303 | 20231020 | 141200 | 24094162840 | 6830 | 6830 | 6830 | 6830 | 819 |
| 304 | 20231020 | 141100 | 24088569070 | 6830 | 6830 | 6830 | 6830 | 3993 |
| 305 | 20231020 | 141000 | 24061296880 | 6820 | 6810 | 6850 | 6790 | 1748 |
| 306 | 20231020 | 140900 | 24049405210 | 6810 | 6860 | 6860 | 6810 | 3720 |
| 307 | 20231020 | 140800 | 24023984590 | 6830 | 6880 | 6880 | 6830 | 1979 |
| 308 | 20231020 | 140700 | 24010427510 | 6860 | 6860 | 6890 | 6860 | 1264 |
| 309 | 20231020 | 140600 | 24001756440 | 6860 | 6840 | 6860 | 6840 | 13 |
| 310 | 20231020 | 140500 | 24001667340 | 6830 | 6830 | 6830 | 6830 | 319 |
| 311 | 20231020 | 140400 | 23999488570 | 6830 | 6840 | 6850 | 6830 | 2630 |
| 312 | 20231020 | 140300 | 23981498680 | 6850 | 6840 | 6860 | 6830 | 173 |
| 313 | 20231020 | 140200 | 23980315870 | 6840 | 6820 | 6840 | 6800 | 636 |
| 314 | 20231020 | 140100 | 23975979500 | 6800 | 6760 | 6800 | 6750 | 14341 |
| 315 | 20231020 | 140000 | 23878748250 | 6790 | 6850 | 6850 | 6750 | 35813 |
| 316 | 20231020 | 135900 | 23635027940 | 6850 | 6900 | 6910 | 6850 | 8990 |
| 317 | 20231020 | 135800 | 23573181110 | 6900 | 6890 | 6910 | 6890 | 878 |
| 318 | 20231020 | 135700 | 23567123460 | 6900 | 6900 | 6900 | 6890 | 2236 |
| 319 | 20231020 | 135600 | 23551700160 | 6900 | 6910 | 6910 | 6880 | 1499 |
| 320 | 20231020 | 135500 | 23541371910 | 6870 | 6880 | 6920 | 6870 | 6703 |
| 321 | 20231020 | 135400 | 23495238530 | 6880 | 6930 | 6930 | 6860 | 5477 |
| 322 | 20231020 | 135300 | 23457602910 | 6880 | 6890 | 6900 | 6880 | 3455 |
| 323 | 20231020 | 135200 | 23433815670 | 6890 | 6910 | 6910 | 6890 | 121 |
| 324 | 20231020 | 135100 | 23432979810 | 6930 | 6920 | 6930 | 6900 | 474 |
| 325 | 20231020 | 135000 | 23429699610 | 6930 | 6880 | 6930 | 6870 | 2943 |
| 326 | 20231020 | 134900 | 23409469660 | 6890 | 6920 | 6920 | 6870 | 5372 |
| 327 | 20231020 | 134800 | 23372457140 | 6920 | 6920 | 6930 | 6910 | 1777 |
| 328 | 20231020 | 134700 | 23360161750 | 6920 | 6920 | 6920 | 6910 | 180 |
| 329 | 20231020 | 134600 | 23358917320 | 6910 | 6920 | 6930 | 6910 | 936 |
| 330 | 20231020 | 134500 | 23352444290 | 6910 | 6920 | 6920 | 6910 | 1064 |
| 331 | 20231020 | 134400 | 23345088870 | 6930 | 6940 | 6940 | 6930 | 1381 |
| 332 | 20231020 | 134300 | 23335518380 | 6950 | 6960 | 6960 | 6940 | 1996 |
| 333 | 20231020 | 134200 | 23321655850 | 6950 | 6950 | 6960 | 6950 | 23 |
| 334 | 20231020 | 134100 | 23321495940 | 6960 | 6950 | 6960 | 6950 | 543 |
| 335 | 20231020 | 134000 | 23317722050 | 6940 | 6950 | 6950 | 6940 | 137 |
| 336 | 20231020 | 133900 | 23316770950 | 6940 | 6930 | 6940 | 6930 | 314 |
| 337 | 20231020 | 133800 | 23314592260 | 6930 | 6940 | 6940 | 6930 | 453 |
| 338 | 20231020 | 133700 | 23311448780 | 6950 | 6900 | 6950 | 6900 | 2098 |
| 339 | 20231020 | 133600 | 23296959270 | 6910 | 6910 | 6920 | 6910 | 5305 |
| 340 | 20231020 | 133500 | 23260299620 | 6910 | 6900 | 6930 | 6900 | 2786 |
| 341 | 20231020 | 133400 | 23241061670 | 6900 | 6920 | 6920 | 6880 | 6537 |
| 342 | 20231020 | 133300 | 23196006220 | 6920 | 6930 | 6930 | 6880 | 9002 |
| 343 | 20231020 | 133200 | 23133956550 | 6930 | 6940 | 6940 | 6930 | 2725 |
| 344 | 20231020 | 133100 | 23115070290 | 6930 | 6940 | 6950 | 6930 | 1221 |
| 345 | 20231020 | 133000 | 23106588500 | 6950 | 6950 | 6960 | 6900 | 12394 |
| 346 | 20231020 | 132900 | 23020706210 | 6960 | 6970 | 6970 | 6950 | 5423 |
| 347 | 20231020 | 132800 | 22982964110 | 6970 | 6960 | 6980 | 6960 | 460 |
| 348 | 20231020 | 132700 | 22979758790 | 6960 | 7010 | 7020 | 6960 | 20282 |
| 349 | 20231020 | 132600 | 22837895510 | 7000 | 7030 | 7040 | 7000 | 4817 |
| 350 | 20231020 | 132500 | 22804107360 | 7040 | 7040 | 7050 | 7030 | 1030 |
| 351 | 20231020 | 132400 | 22796856980 | 7030 | 7050 | 7050 | 7030 | 4530 |
| 352 | 20231020 | 132300 | 22764965000 | 7050 | 7050 | 7060 | 7050 | 4671 |
| 353 | 20231020 | 132200 | 22732031430 | 7050 | 7030 | 7050 | 7020 | 6155 |
| 354 | 20231020 | 132100 | 22688718470 | 7030 | 7020 | 7030 | 7010 | 2693 |
| 355 | 20231020 | 132000 | 22669802120 | 7020 | 7010 | 7020 | 7010 | 405 |
| 356 | 20231020 | 131900 | 22666959940 | 7020 | 7020 | 7020 | 7010 | 2011 |
| 357 | 20231020 | 131800 | 22652846300 | 7020 | 7000 | 7020 | 6990 | 1317 |
| 358 | 20231020 | 131700 | 22643621500 | 7000 | 7000 | 7020 | 7000 | 2371 |
| 359 | 20231020 | 131600 | 22627010850 | 7000 | 7010 | 7010 | 7000 | 4577 |
| 360 | 20231020 | 131500 | 22594955690 | 7010 | 7010 | 7020 | 6970 | 3157 |
| 361 | 20231020 | 131400 | 22572835760 | 7000 | 6970 | 7000 | 6970 | 6610 |
| 362 | 20231020 | 131300 | 22526653390 | 6970 | 6970 | 6980 | 6950 | 1903 |
| 363 | 20231020 | 131200 | 22513396030 | 6950 | 6970 | 6970 | 6950 | 1092 |
| 364 | 20231020 | 131100 | 22505791160 | 6970 | 6950 | 6970 | 6950 | 2747 |
| 365 | 20231020 | 131000 | 22486690230 | 6950 | 6940 | 6950 | 6940 | 1750 |
| 366 | 20231020 | 130900 | 22474531160 | 6940 | 6940 | 6940 | 6940 | 2057 |
| 367 | 20231020 | 130800 | 22460255580 | 6940 | 6940 | 6950 | 6940 | 965 |
| 368 | 20231020 | 130700 | 22453558440 | 6950 | 6940 | 6950 | 6940 | 185 |
| 369 | 20231020 | 130600 | 22452274040 | 6940 | 6950 | 6950 | 6940 | 836 |
| 370 | 20231020 | 130500 | 22446470200 | 6950 | 6950 | 6950 | 6940 | 263 |
| 371 | 20231020 | 130400 | 22444644870 | 6950 | 6940 | 6950 | 6940 | 836 |
| 372 | 20231020 | 130300 | 22438837760 | 6950 | 6940 | 6950 | 6940 | 3507 |
| 373 | 20231020 | 130200 | 22414497110 | 6940 | 6940 | 6940 | 6930 | 990 |
| 374 | 20231020 | 130100 | 22407632010 | 6940 | 6940 | 6940 | 6930 | 1858 |
| 375 | 20231020 | 130000 | 22394751760 | 6930 | 6930 | 6940 | 6930 | 112 |
| 376 | 20231020 | 125900 | 22393975580 | 6940 | 6920 | 6940 | 6920 | 267 |
| 377 | 20231020 | 125800 | 22392126680 | 6940 | 6910 | 6940 | 6910 | 198 |
| 378 | 20231020 | 125700 | 22390756680 | 6910 | 6940 | 6940 | 6900 | 1975 |
| 379 | 20231020 | 125600 | 22377118560 | 6940 | 6940 | 6940 | 6910 | 278 |
| 380 | 20231020 | 125500 | 22375191980 | 6940 | 6940 | 6940 | 6910 | 1040 |
| 381 | 20231020 | 125400 | 22368004140 | 6940 | 6940 | 6940 | 6940 | 72 |
| 382 | 20231020 | 125300 | 22367504460 | 6910 | 6930 | 6940 | 6910 | 2118 |
| 383 | 20231020 | 125200 | 22352858680 | 6940 | 6930 | 6940 | 6930 | 1170 |
| 384 | 20231020 | 125100 | 22344750360 | 6930 | 6920 | 6930 | 6920 | 133 |
| 385 | 20231020 | 125000 | 22343829980 | 6920 | 6920 | 6930 | 6920 | 807 |
| 386 | 20231020 | 124900 | 22338245040 | 6930 | 6920 | 6930 | 6920 | 425 |
| 387 | 20231020 | 124800 | 22335301920 | 6910 | 6930 | 6930 | 6910 | 571 |
| 388 | 20231020 | 124700 | 22331346020 | 6930 | 6940 | 6940 | 6930 | 245 |
| 389 | 20231020 | 124600 | 22329646290 | 6950 | 6940 | 6950 | 6940 | 5269 |
| 390 | 20231020 | 124500 | 22293030540 | 6930 | 6930 | 6930 | 6920 | 1332 |
| 391 | 20231020 | 124400 | 22283803880 | 6940 | 6900 | 6950 | 6900 | 11222 |
| 392 | 20231020 | 124300 | 22206124980 | 6910 | 6910 | 6910 | 6900 | 282 |
| 393 | 20231020 | 124200 | 22204178360 | 6900 | 6900 | 6900 | 6900 | 1841 |
| 394 | 20231020 | 124100 | 22191475460 | 6900 | 6900 | 6900 | 6890 | 1665 |
| 395 | 20231020 | 124000 | 22179996710 | 6900 | 6900 | 6900 | 6900 | 1848 |
| 396 | 20231020 | 123900 | 22167245510 | 6900 | 6890 | 6900 | 6890 | 1264 |
| 397 | 20231020 | 123800 | 22158525910 | 6890 | 6890 | 6900 | 6890 | 368 |
| 398 | 20231020 | 123700 | 22155990380 | 6890 | 6890 | 6890 | 6880 | 2312 |
| 399 | 20231020 | 123600 | 22140070800 | 6890 | 6900 | 6900 | 6890 | 284 |
| 400 | 20231020 | 123500 | 22138112750 | 6900 | 6890 | 6900 | 6880 | 1633 |
| 401 | 20231020 | 123400 | 22126859370 | 6890 | 6880 | 6900 | 6870 | 1809 |
| 402 | 20231020 | 123300 | 22114400700 | 6870 | 6880 | 6880 | 6870 | 1010 |
| 403 | 20231020 | 123200 | 22107452080 | 6880 | 6890 | 6890 | 6880 | 3868 |
| 404 | 20231020 | 123100 | 22080804040 | 6900 | 6900 | 6900 | 6900 | 2106 |
| 405 | 20231020 | 123000 | 22066272640 | 6900 | 6880 | 6900 | 6880 | 3384 |
| 406 | 20231020 | 122900 | 22042972190 | 6880 | 6890 | 6890 | 6880 | 2562 |
| 407 | 20231020 | 122800 | 22025335010 | 6890 | 6890 | 6890 | 6880 | 731 |
| 408 | 20231020 | 122700 | 22020299070 | 6880 | 6890 | 6890 | 6870 | 3938 |
| 409 | 20231020 | 122600 | 21993210790 | 6890 | 6900 | 6910 | 6890 | 4577 |
| 410 | 20231020 | 122500 | 21961645420 | 6900 | 6850 | 6900 | 6850 | 7563 |
| 411 | 20231020 | 122400 | 21909627450 | 6860 | 6850 | 6860 | 6840 | 783 |
| 412 | 20231020 | 122300 | 21904263380 | 6850 | 6830 | 6850 | 6830 | 2917 |
| 413 | 20231020 | 122200 | 21884322590 | 6840 | 6850 | 6850 | 6840 | 1011 |
| 414 | 20231020 | 122100 | 21877399290 | 6850 | 6830 | 6850 | 6830 | 919 |
| 415 | 20231020 | 122000 | 21871121330 | 6830 | 6830 | 6830 | 6830 | 53 |
| 416 | 20231020 | 121900 | 21870759340 | 6830 | 6820 | 6830 | 6820 | 239 |
| 417 | 20231020 | 121800 | 21869127760 | 6820 | 6830 | 6830 | 6820 | 1657 |
| 418 | 20231020 | 121700 | 21857826920 | 6820 | 6830 | 6830 | 6820 | 1273 |
| 419 | 20231020 | 121600 | 21849144600 | 6830 | 6840 | 6840 | 6810 | 3351 |
| 420 | 20231020 | 121500 | 21826293790 | 6820 | 6820 | 6820 | 6820 | 1260 |
| 421 | 20231020 | 121400 | 21817700590 | 6820 | 6830 | 6830 | 6820 | 974 |
| 422 | 20231020 | 121300 | 21811057900 | 6810 | 6850 | 6850 | 6810 | 2779 |
| 423 | 20231020 | 121200 | 21792113180 | 6850 | 6830 | 6860 | 6830 | 3400 |
| 424 | 20231020 | 121100 | 21768862250 | 6830 | 6830 | 6840 | 6830 | 515 |
| 425 | 20231020 | 121000 | 21765340820 | 6830 | 6830 | 6840 | 6830 | 1514 |
| 426 | 20231020 | 120900 | 21754998940 | 6840 | 6840 | 6840 | 6820 | 533 |
| 427 | 20231020 | 120800 | 21751363320 | 6820 | 6810 | 6820 | 6810 | 399 |
| 428 | 20231020 | 120700 | 21748643140 | 6810 | 6820 | 6830 | 6810 | 1501 |
| 429 | 20231020 | 120600 | 21738414230 | 6820 | 6840 | 6850 | 6810 | 4358 |
| 430 | 20231020 | 120500 | 21708716260 | 6850 | 6820 | 6850 | 6820 | 65 |
| 431 | 20231020 | 120400 | 21708272840 | 6810 | 6850 | 6850 | 6810 | 4638 |
| 432 | 20231020 | 120300 | 21676649230 | 6840 | 6850 | 6850 | 6830 | 432 |
| 433 | 20231020 | 120200 | 21673691110 | 6850 | 6820 | 6860 | 6820 | 1242 |
| 434 | 20231020 | 120100 | 21665200380 | 6820 | 6840 | 6840 | 6820 | 1082 |
| 435 | 20231020 | 120000 | 21657815930 | 6860 | 6840 | 6860 | 6830 | 200 |
| 436 | 20231020 | 115900 | 21656448610 | 6840 | 6840 | 6860 | 6840 | 463 |
| 437 | 20231020 | 115800 | 21653280240 | 6850 | 6860 | 6860 | 6850 | 249 |
| 438 | 20231020 | 115700 | 21651573570 | 6840 | 6850 | 6860 | 6840 | 3401 |
| 439 | 20231020 | 115600 | 21628270550 | 6850 | 6840 | 6850 | 6830 | 360 |
| 440 | 20231020 | 115500 | 21625807490 | 6840 | 6840 | 6850 | 6840 | 2269 |
| 441 | 20231020 | 115400 | 21610287470 | 6840 | 6830 | 6840 | 6830 | 516 |
| 442 | 20231020 | 115300 | 21606762440 | 6830 | 6830 | 6830 | 6820 | 1074 |
| 443 | 20231020 | 115200 | 21599427330 | 6820 | 6830 | 6830 | 6820 | 104 |
| 444 | 20231020 | 115100 | 21598717840 | 6830 | 6800 | 6830 | 6800 | 669 |
| 445 | 20231020 | 115000 | 21594149770 | 6800 | 6840 | 6840 | 6800 | 10798 |
| 446 | 20231020 | 114900 | 21520618760 | 6840 | 6840 | 6840 | 6830 | 1303 |
| 447 | 20231020 | 114800 | 21511708380 | 6840 | 6830 | 6840 | 6830 | 1734 |
| 448 | 20231020 | 114700 | 21499864970 | 6860 | 6850 | 6860 | 6830 | 1993 |
| 449 | 20231020 | 114600 | 21486249780 | 6860 | 6850 | 6860 | 6840 | 1806 |
| 450 | 20231020 | 114500 | 21473891330 | 6860 | 6860 | 6870 | 6850 | 1109 |
| 451 | 20231020 | 114400 | 21466294070 | 6870 | 6870 | 6870 | 6850 | 1751 |
| 452 | 20231020 | 114300 | 21454280470 | 6870 | 6860 | 6880 | 6860 | 2235 |
| 453 | 20231020 | 114200 | 21438928450 | 6870 | 6860 | 6870 | 6860 | 241 |
| 454 | 20231020 | 114100 | 21437274980 | 6870 | 6860 | 6870 | 6850 | 1050 |
| 455 | 20231020 | 114000 | 21430078490 | 6860 | 6860 | 6860 | 6850 | 633 |
| 456 | 20231020 | 113900 | 21425738170 | 6860 | 6840 | 6870 | 6840 | 120 |
| 457 | 20231020 | 113800 | 21424916150 | 6870 | 6850 | 6870 | 6840 | 287 |
| 458 | 20231020 | 113700 | 21422950170 | 6850 | 6850 | 6850 | 6850 | 935 |
| 459 | 20231020 | 113600 | 21416545420 | 6850 | 6850 | 6850 | 6840 | 919 |
| 460 | 20231020 | 113500 | 21410251530 | 6850 | 6850 | 6850 | 6850 | 235 |
| 461 | 20231020 | 113400 | 21408641780 | 6880 | 6870 | 6880 | 6870 | 1870 |
| 462 | 20231020 | 113300 | 21395794140 | 6870 | 6870 | 6880 | 6830 | 2996 |
| 463 | 20231020 | 113200 | 21375219980 | 6880 | 6880 | 6880 | 6840 | 755 |
| 464 | 20231020 | 113100 | 21370052160 | 6880 | 6880 | 6880 | 6850 | 1121 |
| 465 | 20231020 | 113000 | 21362347310 | 6880 | 6840 | 6880 | 6840 | 1666 |
| 466 | 20231020 | 112900 | 21350913040 | 6840 | 6830 | 6840 | 6830 | 1894 |
| 467 | 20231020 | 112800 | 21337974980 | 6840 | 6830 | 6850 | 6830 | 2023 |
| 468 | 20231020 | 112700 | 21324143380 | 6830 | 6820 | 6840 | 6820 | 90 |
| 469 | 20231020 | 112600 | 21323528680 | 6830 | 6830 | 6830 | 6820 | 1594 |
| 470 | 20231020 | 112500 | 21312644480 | 6830 | 6840 | 6840 | 6820 | 197 |
| 471 | 20231020 | 112400 | 21311300360 | 6840 | 6830 | 6840 | 6830 | 158 |
| 472 | 20231020 | 112300 | 21310220700 | 6830 | 6840 | 6840 | 6830 | 436 |
| 473 | 20231020 | 112200 | 21307238700 | 6840 | 6810 | 6840 | 6800 | 1408 |
| 474 | 20231020 | 112100 | 21297640870 | 6810 | 6800 | 6810 | 6800 | 1017 |
| 475 | 20231020 | 112000 | 21290718960 | 6800 | 6800 | 6820 | 6790 | 2631 |
| 476 | 20231020 | 111900 | 21272811680 | 6820 | 6800 | 6820 | 6780 | 5130 |
| 477 | 20231020 | 111800 | 21237982360 | 6800 | 6800 | 6820 | 6800 | 3514 |
| 478 | 20231020 | 111700 | 21214073510 | 6800 | 6800 | 6810 | 6790 | 5349 |
| 479 | 20231020 | 111600 | 21177700300 | 6800 | 6820 | 6820 | 6800 | 6842 |
| 480 | 20231020 | 111500 | 21131123910 | 6820 | 6820 | 6820 | 6820 | 2018 |
| 481 | 20231020 | 111400 | 21117361150 | 6820 | 6820 | 6850 | 6820 | 1589 |
| 482 | 20231020 | 111300 | 21106515850 | 6820 | 6820 | 6830 | 6810 | 2752 |
| 483 | 20231020 | 111200 | 21087754580 | 6820 | 6850 | 6850 | 6820 | 140 |
| 484 | 20231020 | 111100 | 21086796440 | 6850 | 6820 | 6850 | 6810 | 907 |
| 485 | 20231020 | 111000 | 21080605090 | 6830 | 6800 | 6830 | 6800 | 1588 |
| 486 | 20231020 | 110900 | 21069804830 | 6800 | 6830 | 6830 | 6800 | 5670 |
| 487 | 20231020 | 110800 | 21031226090 | 6810 | 6840 | 6840 | 6810 | 1797 |
| 488 | 20231020 | 110700 | 21018954790 | 6840 | 6830 | 6840 | 6800 | 11948 |
| 489 | 20231020 | 110600 | 20937522980 | 6830 | 6840 | 6850 | 6830 | 2015 |
| 490 | 20231020 | 110500 | 20923746700 | 6830 | 6830 | 6850 | 6830 | 453 |
| 491 | 20231020 | 110400 | 20920650260 | 6830 | 6830 | 6830 | 6830 | 1114 |
| 492 | 20231020 | 110300 | 20913041640 | 6830 | 6870 | 6870 | 6820 | 34042 |
| 493 | 20231020 | 110200 | 20680035600 | 6870 | 6870 | 6880 | 6860 | 1734 |
| 494 | 20231020 | 110100 | 20668137170 | 6880 | 6890 | 6890 | 6880 | 579 |
| 495 | 20231020 | 110000 | 20664147960 | 6890 | 6900 | 6900 | 6870 | 2883 |
| 496 | 20231020 | 105900 | 20644322870 | 6900 | 6880 | 6900 | 6880 | 348 |
| 497 | 20231020 | 105800 | 20641923030 | 6870 | 6870 | 6880 | 6870 | 3995 |
| 498 | 20231020 | 105700 | 20614460330 | 6870 | 6910 | 6910 | 6870 | 1853 |
| 499 | 20231020 | 105600 | 20601713140 | 6890 | 6900 | 6910 | 6880 | 1471 |
| 500 | 20231020 | 105500 | 20591573500 | 6910 | 6880 | 6920 | 6880 | 4136 |
| 501 | 20231020 | 105400 | 20563053970 | 6850 | 6850 | 6850 | 6850 | 574 |
| 502 | 20231020 | 105300 | 20559122070 | 6850 | 6860 | 6860 | 6840 | 772 |
| 503 | 20231020 | 105200 | 20553834220 | 6850 | 6880 | 6890 | 6840 | 4977 |
| 504 | 20231020 | 105100 | 20519725320 | 6890 | 6860 | 6890 | 6860 | 2603 |
| 505 | 20231020 | 105000 | 20501844980 | 6880 | 6880 | 6880 | 6860 | 2561 |
| 506 | 20231020 | 104900 | 20484259260 | 6880 | 6870 | 6890 | 6870 | 2388 |
| 507 | 20231020 | 104800 | 20467836800 | 6890 | 6910 | 6910 | 6880 | 2812 |
| 508 | 20231020 | 104700 | 20448469630 | 6910 | 6920 | 6920 | 6900 | 2026 |
| 509 | 20231020 | 104600 | 20434476720 | 6920 | 6940 | 6940 | 6890 | 999 |
| 510 | 20231020 | 104500 | 20427581840 | 6940 | 6890 | 6940 | 6890 | 3796 |
| 511 | 20231020 | 104400 | 20401315970 | 6890 | 6890 | 6890 | 6870 | 1874 |
| 512 | 20231020 | 104300 | 20388404310 | 6890 | 6870 | 6890 | 6870 | 2880 |
| 513 | 20231020 | 104200 | 20368572430 | 6870 | 6880 | 6890 | 6860 | 3465 |
| 514 | 20231020 | 104100 | 20344745270 | 6880 | 6880 | 6880 | 6860 | 5078 |
| 515 | 20231020 | 104000 | 20309854510 | 6860 | 6850 | 6880 | 6850 | 4734 |
| 516 | 20231020 | 103900 | 20277339810 | 6850 | 6860 | 6870 | 6850 | 2655 |
| 517 | 20231020 | 103800 | 20259121130 | 6860 | 6860 | 6860 | 6850 | 1782 |
| 518 | 20231020 | 103700 | 20246906590 | 6860 | 6850 | 6870 | 6840 | 4639 |
| 519 | 20231020 | 103600 | 20215110660 | 6850 | 6830 | 6860 | 6820 | 2758 |
| 520 | 20231020 | 103500 | 20196274200 | 6830 | 6830 | 6860 | 6830 | 6205 |
| 521 | 20231020 | 103400 | 20153866120 | 6820 | 6840 | 6840 | 6810 | 2242 |
| 522 | 20231020 | 103300 | 20138572160 | 6830 | 6830 | 6830 | 6810 | 7902 |
| 523 | 20231020 | 103200 | 20084605450 | 6820 | 6880 | 6880 | 6820 | 6510 |
| 524 | 20231020 | 103100 | 20040110740 | 6880 | 6840 | 6880 | 6840 | 2122 |
| 525 | 20231020 | 103000 | 20025520260 | 6830 | 6850 | 6880 | 6830 | 7126 |
| 526 | 20231020 | 102900 | 19976755750 | 6830 | 6810 | 6840 | 6790 | 7858 |
| 527 | 20231020 | 102800 | 19923201190 | 6810 | 6750 | 6820 | 6750 | 8792 |
| 528 | 20231020 | 102700 | 19863534190 | 6750 | 6690 | 6780 | 6670 | 15740 |
| 529 | 20231020 | 102600 | 19757732390 | 6680 | 6770 | 6770 | 6680 | 30057 |
| 530 | 20231020 | 102500 | 19555704980 | 6780 | 6840 | 6840 | 6780 | 23189 |
| 531 | 20231020 | 102400 | 19397816880 | 6840 | 6850 | 6860 | 6810 | 3333 |
| 532 | 20231020 | 102300 | 19375079650 | 6810 | 6910 | 6930 | 6800 | 18206 |
| 533 | 20231020 | 102200 | 19250486830 | 6920 | 6940 | 6950 | 6920 | 2789 |
| 534 | 20231020 | 102100 | 19231160770 | 6950 | 6940 | 6950 | 6930 | 5645 |
| 535 | 20231020 | 102000 | 19191991780 | 6940 | 6940 | 6950 | 6910 | 4109 |
| 536 | 20231020 | 101900 | 19163530510 | 6940 | 6880 | 6940 | 6870 | 3524 |
| 537 | 20231020 | 101800 | 19139238520 | 6880 | 6890 | 6900 | 6830 | 13702 |
| 538 | 20231020 | 101700 | 19045175330 | 6880 | 6930 | 6950 | 6880 | 12944 |
| 539 | 20231020 | 101600 | 18955629890 | 6940 | 6970 | 6970 | 6920 | 5004 |
| 540 | 20231020 | 101500 | 18920926990 | 6970 | 6990 | 7000 | 6920 | 15315 |
| 541 | 20231020 | 101400 | 18814282710 | 6990 | 7040 | 7050 | 6960 | 19920 |
| 542 | 20231020 | 101300 | 18674913230 | 7040 | 6990 | 7050 | 6980 | 34503 |
| 543 | 20231020 | 101200 | 18432969620 | 6980 | 6970 | 7000 | 6970 | 5884 |
| 544 | 20231020 | 101100 | 18391889870 | 6970 | 6960 | 6970 | 6940 | 3211 |
| 545 | 20231020 | 101000 | 18369558130 | 6950 | 6990 | 6990 | 6950 | 9727 |
| 546 | 20231020 | 100900 | 18301699280 | 6980 | 6930 | 6980 | 6920 | 23398 |
| 547 | 20231020 | 100800 | 18138903230 | 6930 | 6910 | 6930 | 6900 | 9248 |
| 548 | 20231020 | 100700 | 18074885100 | 6910 | 6900 | 6910 | 6880 | 1426 |
| 549 | 20231020 | 100600 | 18065064690 | 6880 | 6930 | 6930 | 6880 | 11962 |
| 550 | 20231020 | 100500 | 17982435520 | 6930 | 6910 | 6930 | 6910 | 12405 |
| 551 | 20231020 | 100400 | 17896636520 | 6920 | 6880 | 6920 | 6880 | 5473 |
| 552 | 20231020 | 100300 | 17858877600 | 6860 | 6830 | 6880 | 6830 | 1515 |
| 553 | 20231020 | 100200 | 17848503090 | 6870 | 6860 | 6880 | 6820 | 14001 |
| 554 | 20231020 | 100100 | 17752714890 | 6860 | 6880 | 6880 | 6850 | 3608 |
| 555 | 20231020 | 100000 | 17727979410 | 6870 | 6900 | 6900 | 6870 | 10645 |
| 556 | 20231020 | 095900 | 17654660060 | 6900 | 6850 | 6930 | 6830 | 7561 |
| 557 | 20231020 | 095800 | 17602714670 | 6850 | 6850 | 6880 | 6820 | 10665 |
| 558 | 20231020 | 095700 | 17529788000 | 6880 | 6870 | 6950 | 6850 | 12398 |
| 559 | 20231020 | 095600 | 17444372850 | 6870 | 7000 | 7010 | 6810 | 35448 |
| 560 | 20231020 | 095500 | 17198330060 | 6990 | 6990 | 7020 | 6930 | 21112 |
| 561 | 20231020 | 095400 | 17051028980 | 7000 | 6960 | 7020 | 6960 | 29957 |
| 562 | 20231020 | 095300 | 16841573990 | 6970 | 6970 | 6980 | 6930 | 19792 |
| 563 | 20231020 | 095200 | 16703965610 | 6970 | 6890 | 6990 | 6880 | 44500 |
| 564 | 20231020 | 095100 | 16394645830 | 6890 | 6880 | 6890 | 6830 | 11202 |
| 565 | 20231020 | 095000 | 16317766930 | 6890 | 6890 | 6920 | 6840 | 12960 |
| 566 | 20231020 | 094900 | 16228589600 | 6900 | 6900 | 6910 | 6850 | 17695 |
| 567 | 20231020 | 094800 | 16106742340 | 6880 | 6870 | 6940 | 6850 | 12635 |
| 568 | 20231020 | 094700 | 16019632980 | 6880 | 6790 | 6880 | 6780 | 18520 |
| 569 | 20231020 | 094600 | 15892973480 | 6790 | 6810 | 6830 | 6750 | 8389 |
| 570 | 20231020 | 094500 | 15835962530 | 6830 | 6840 | 6850 | 6760 | 11953 |
| 571 | 20231020 | 094400 | 15754585310 | 6840 | 6790 | 6860 | 6790 | 7432 |
| 572 | 20231020 | 094300 | 15703879190 | 6800 | 6820 | 6830 | 6730 | 12209 |
| 573 | 20231020 | 094200 | 15621106900 | 6830 | 6840 | 6890 | 6790 | 41533 |
| 574 | 20231020 | 094100 | 15336196350 | 6850 | 6770 | 6870 | 6770 | 36250 |
| 575 | 20231020 | 094000 | 15088465730 | 6780 | 6790 | 6800 | 6750 | 19765 |
| 576 | 20231020 | 093900 | 14954398480 | 6800 | 6720 | 6810 | 6700 | 58829 |
| 577 | 20231020 | 093800 | 14555777370 | 6720 | 6630 | 6750 | 6620 | 23709 |
| 578 | 20231020 | 093700 | 14397020060 | 6650 | 6620 | 6670 | 6590 | 21757 |
| 579 | 20231020 | 093600 | 14252588640 | 6630 | 6570 | 6640 | 6510 | 48010 |
| 580 | 20231020 | 093500 | 13937820110 | 6560 | 6690 | 6730 | 6550 | 47326 |
| 581 | 20231020 | 093400 | 13624643300 | 6680 | 6660 | 6690 | 6630 | 24824 |
| 582 | 20231020 | 093300 | 13459231000 | 6660 | 6670 | 6690 | 6630 | 26909 |
| 583 | 20231020 | 093200 | 13280122350 | 6670 | 6730 | 6770 | 6670 | 36288 |
| 584 | 20231020 | 093100 | 13036006800 | 6730 | 6700 | 6780 | 6680 | 90949 |
| 585 | 20231020 | 093000 | 12422466190 | 6690 | 6630 | 6700 | 6630 | 55171 |
| 586 | 20231020 | 092900 | 12054374820 | 6630 | 6560 | 6700 | 6510 | 54681 |
| 587 | 20231020 | 092800 | 11696063560 | 6560 | 6540 | 6620 | 6510 | 47449 |
| 588 | 20231020 | 092700 | 11384984000 | 6540 | 6500 | 6600 | 6450 | 72394 |
| 589 | 20231020 | 092600 | 10912401330 | 6540 | 6620 | 6650 | 6440 | 139287 |
| 590 | 20231020 | 092500 | 10001758820 | 6620 | 7000 | 7020 | 6410 | 191607 |
| 591 | 20231020 | 092400 | 8710315570 | 7000 | 6930 | 7000 | 6900 | 50791 |
| 592 | 20231020 | 092300 | 8357321630 | 6920 | 6900 | 7040 | 6870 | 71642 |
| 593 | 20231020 | 092200 | 7860391150 | 6860 | 6830 | 6920 | 6810 | 144557 |
| 594 | 20231020 | 092100 | 6870358870 | 6750 | 6750 | 6750 | 6750 | 0 |
| 595 | 20231020 | 092000 | 6870358870 | 6750 | 6840 | 6870 | 6750 | 31196 |
| 596 | 20231020 | 091900 | 6659152850 | 6820 | 6940 | 7100 | 6750 | 170212 |
| 597 | 20231020 | 091800 | 5487062660 | 6940 | 7300 | 7340 | 6820 | 179946 |
| 598 | 20231020 | 091700 | 4222562440 | 7300 | 7280 | 7410 | 7210 | 61209 |
| 599 | 20231020 | 091600 | 3773199740 | 7240 | 7680 | 7680 | 7030 | 183596 |
| 600 | 20231020 | 091500 | 2432245900 | 7590 | 7490 | 7780 | 7450 | 150786 |
| 601 | 20231020 | 091400 | 1299868540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 602 | 20231020 | 091300 | 1299868540 | 7400 | 8090 | 8100 | 7400 | 51735 |
| 603 | 20231020 | 091200 | 887643410 | 8100 | 8090 | 8120 | 8090 | 7191 |
| 604 | 20231020 | 091100 | 829425410 | 8090 | 8100 | 8100 | 8080 | 3105 |
| 605 | 20231020 | 091000 | 804302520 | 8080 | 8160 | 8160 | 8080 | 13402 |
| 606 | 20231020 | 090900 | 695661250 | 8130 | 8160 | 8160 | 8120 | 5234 |
| 607 | 20231020 | 090800 | 653125610 | 8160 | 8150 | 8160 | 8130 | 2993 |
| 608 | 20231020 | 090700 | 628747690 | 8150 | 8170 | 8170 | 8120 | 6611 |
| 609 | 20231020 | 090600 | 574942850 | 8170 | 8160 | 8200 | 8140 | 1290 |
| 610 | 20231020 | 090500 | 564430670 | 8150 | 8190 | 8220 | 8150 | 11268 |
| 611 | 20231020 | 090400 | 472084040 | 8190 | 8160 | 8190 | 8150 | 3424 |
| 612 | 20231020 | 090300 | 444093900 | 8160 | 8130 | 8180 | 8130 | 7495 |
| 613 | 20231020 | 090200 | 382919820 | 8150 | 8140 | 8170 | 8120 | 6394 |
| 614 | 20231020 | 090100 | 330861520 | 8140 | 8110 | 8140 | 8070 | 12157 |
| 615 | 20231020 | 090000 | 232361710 | 8120 | 8100 | 8140 | 8080 | 28634 |