31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 61598 |
| 3 | 20231023 | 191300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20231023 | 191200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20231023 | 191100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20231023 | 191000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20231023 | 190900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20231023 | 190800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20231023 | 190700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20231023 | 190600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20231023 | 190500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20231023 | 190400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20231023 | 190300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20231023 | 190200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20231023 | 190100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20231023 | 190000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20231023 | 185900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20231023 | 185800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20231023 | 185700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20231023 | 185600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20231023 | 185500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20231023 | 185400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20231023 | 185300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20231023 | 185200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20231023 | 185100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20231023 | 185000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20231023 | 184900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20231023 | 184800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20231023 | 184700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20231023 | 184600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20231023 | 184500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20231023 | 184400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 61598 |
| 33 | 20231023 | 184300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20231023 | 184200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20231023 | 184100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20231023 | 184000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20231023 | 183900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20231023 | 183800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20231023 | 183700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20231023 | 183600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20231023 | 183500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20231023 | 183400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20231023 | 183300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20231023 | 183200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20231023 | 183100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20231023 | 183000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20231023 | 182900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20231023 | 182800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20231023 | 182700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20231023 | 182600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20231023 | 182500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20231023 | 182400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20231023 | 182300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20231023 | 182200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20231023 | 182100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20231023 | 182000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20231023 | 181900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20231023 | 181800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20231023 | 181700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20231023 | 181600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20231023 | 181500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20231023 | 181400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 61598 |
| 63 | 20231023 | 181300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20231023 | 181200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20231023 | 181100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20231023 | 181000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20231023 | 180900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20231023 | 180800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20231023 | 180700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20231023 | 180600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20231023 | 180500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20231023 | 180400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20231023 | 180300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20231023 | 180200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20231023 | 180100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20231023 | 180000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20231023 | 175900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20231023 | 175800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20231023 | 175700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20231023 | 175600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20231023 | 175500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20231023 | 175400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20231023 | 175300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20231023 | 175200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20231023 | 175100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20231023 | 175000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20231023 | 174900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20231023 | 174800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20231023 | 174700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20231023 | 174600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20231023 | 174500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20231023 | 174400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 61598 |
| 93 | 20231023 | 174300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20231023 | 174200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20231023 | 174100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20231023 | 174000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20231023 | 173900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20231023 | 173800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20231023 | 173700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20231023 | 173600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20231023 | 173500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20231023 | 173400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20231023 | 173300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20231023 | 173200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20231023 | 173100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20231023 | 173000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20231023 | 172900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20231023 | 172800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20231023 | 172700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20231023 | 172600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20231023 | 172500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20231023 | 172400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20231023 | 172300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20231023 | 172200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20231023 | 172100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20231023 | 172000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20231023 | 171900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20231023 | 171800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20231023 | 171700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20231023 | 171600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20231023 | 171500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20231023 | 171400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 61598 |
| 123 | 20231023 | 171300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20231023 | 171200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20231023 | 171100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20231023 | 171000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20231023 | 170900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20231023 | 170800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20231023 | 170700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20231023 | 170600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20231023 | 170500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20231023 | 170400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20231023 | 170300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20231023 | 170200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20231023 | 170100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20231023 | 170000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20231023 | 165900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20231023 | 165800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20231023 | 165700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20231023 | 165600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20231023 | 165500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20231023 | 165400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20231023 | 165300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20231023 | 165200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20231023 | 165100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20231023 | 165000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20231023 | 164900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20231023 | 164800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20231023 | 164700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20231023 | 164600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20231023 | 164500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20231023 | 164400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 61598 |
| 153 | 20231023 | 164300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20231023 | 164200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20231023 | 164100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20231023 | 164000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20231023 | 163900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20231023 | 163800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20231023 | 163700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20231023 | 163600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20231023 | 163500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20231023 | 163400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20231023 | 163300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20231023 | 163200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20231023 | 163100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20231023 | 163000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20231023 | 162900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20231023 | 162800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20231023 | 162700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20231023 | 162600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20231023 | 162500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20231023 | 162400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20231023 | 162300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20231023 | 162200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20231023 | 162100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20231023 | 162000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20231023 | 161900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20231023 | 161800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20231023 | 161700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20231023 | 161600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20231023 | 161500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20231023 | 161400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 61598 |
| 183 | 20231023 | 161300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20231023 | 161200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20231023 | 161100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20231023 | 161000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20231023 | 160900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20231023 | 160800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20231023 | 160700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20231023 | 160600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20231023 | 160500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20231023 | 160400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231023 | 160300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231023 | 160200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231023 | 160100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231023 | 160000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231023 | 155900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231023 | 155800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231023 | 155700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231023 | 155600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20231023 | 155500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20231023 | 155400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20231023 | 155300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20231023 | 155200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20231023 | 155100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20231023 | 155000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20231023 | 154900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20231023 | 154800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20231023 | 154700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20231023 | 154600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20231023 | 154500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20231023 | 154400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 61598 |
| 213 | 20231023 | 154300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20231023 | 154200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20231023 | 154100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20231023 | 154000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20231023 | 153900 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20231023 | 153800 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20231023 | 153700 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20231023 | 153600 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20231023 | 153500 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20231023 | 153400 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20231023 | 153300 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20231023 | 153200 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20231023 | 153100 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20231023 | 153000 | 13905183080 | 6000 | 6000 | 6000 | 6000 | 61598 |
| 227 | 20231023 | 152900 | 13535595080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20231023 | 152800 | 13535595080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20231023 | 152700 | 13535595080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20231023 | 152600 | 13535595080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20231023 | 152500 | 13535595080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20231023 | 152400 | 13535595080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20231023 | 152300 | 13535595080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20231023 | 152200 | 13535595080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20231023 | 152100 | 13535595080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20231023 | 152000 | 13535595080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20231023 | 151900 | 13535595080 | 5940 | 5870 | 5940 | 5870 | 20929 |
| 238 | 20231023 | 151800 | 13411873500 | 5880 | 5870 | 5890 | 5840 | 17697 |
| 239 | 20231023 | 151700 | 13308101960 | 5890 | 5890 | 5910 | 5870 | 13225 |
| 240 | 20231023 | 151600 | 13230250570 | 5890 | 5900 | 5920 | 5890 | 3162 |
| 241 | 20231023 | 151500 | 13211585700 | 5900 | 5930 | 5930 | 5900 | 6004 |
| 242 | 20231023 | 151400 | 13176094560 | 5930 | 5930 | 5930 | 5890 | 6677 |
| 243 | 20231023 | 151300 | 13136556400 | 5930 | 5890 | 5950 | 5890 | 12004 |
| 244 | 20231023 | 151200 | 13065514480 | 5900 | 5830 | 5910 | 5830 | 16962 |
| 245 | 20231023 | 151100 | 12966038980 | 5830 | 5830 | 5840 | 5820 | 3887 |
| 246 | 20231023 | 151000 | 12943390670 | 5810 | 5810 | 5830 | 5800 | 12063 |
| 247 | 20231023 | 150900 | 12873262690 | 5810 | 5810 | 5820 | 5790 | 11562 |
| 248 | 20231023 | 150800 | 12806132320 | 5800 | 5810 | 5840 | 5780 | 14249 |
| 249 | 20231023 | 150700 | 12723430820 | 5800 | 5840 | 5860 | 5780 | 24807 |
| 250 | 20231023 | 150600 | 12579205720 | 5860 | 5840 | 5870 | 5830 | 5548 |
| 251 | 20231023 | 150500 | 12546758750 | 5860 | 5900 | 5900 | 5820 | 10910 |
| 252 | 20231023 | 150400 | 12482782970 | 5900 | 5910 | 5910 | 5880 | 3195 |
| 253 | 20231023 | 150300 | 12463960570 | 5900 | 5930 | 5930 | 5900 | 11850 |
| 254 | 20231023 | 150200 | 12393956170 | 5930 | 5960 | 5970 | 5910 | 6605 |
| 255 | 20231023 | 150100 | 12354833940 | 5970 | 5960 | 6000 | 5920 | 4799 |
| 256 | 20231023 | 150000 | 12326263650 | 5940 | 5990 | 6000 | 5940 | 3593 |
| 257 | 20231023 | 145900 | 12304830080 | 5990 | 6010 | 6020 | 5960 | 4504 |
| 258 | 20231023 | 145800 | 12277840010 | 6010 | 6040 | 6080 | 5940 | 20870 |
| 259 | 20231023 | 145700 | 12152546550 | 6050 | 5950 | 6050 | 5930 | 28842 |
| 260 | 20231023 | 145600 | 11980045100 | 5950 | 5880 | 5950 | 5880 | 11010 |
| 261 | 20231023 | 145500 | 11914955740 | 5880 | 5880 | 5900 | 5850 | 7642 |
| 262 | 20231023 | 145400 | 11870035090 | 5880 | 5870 | 5900 | 5850 | 11283 |
| 263 | 20231023 | 145300 | 11803730310 | 5870 | 5810 | 5870 | 5810 | 6892 |
| 264 | 20231023 | 145200 | 11763477530 | 5830 | 5880 | 5880 | 5770 | 12535 |
| 265 | 20231023 | 145100 | 11690537800 | 5890 | 5910 | 5960 | 5860 | 27334 |
| 266 | 20231023 | 145000 | 11528838640 | 5880 | 5740 | 5900 | 5700 | 60488 |
| 267 | 20231023 | 144900 | 11177797430 | 5730 | 5720 | 5780 | 5660 | 49331 |
| 268 | 20231023 | 144800 | 10896265350 | 5700 | 5730 | 5790 | 5660 | 34999 |
| 269 | 20231023 | 144700 | 10696397580 | 5780 | 5880 | 5880 | 5660 | 54936 |
| 270 | 20231023 | 144600 | 10378516410 | 5880 | 5850 | 5920 | 5840 | 10928 |
| 271 | 20231023 | 144500 | 10314216600 | 5840 | 5960 | 5960 | 5840 | 23499 |
| 272 | 20231023 | 144400 | 10175509400 | 5960 | 5930 | 5970 | 5900 | 8972 |
| 273 | 20231023 | 144300 | 10122353650 | 5930 | 5990 | 6030 | 5910 | 18658 |
| 274 | 20231023 | 144200 | 10010855720 | 5990 | 5970 | 5990 | 5900 | 24610 |
| 275 | 20231023 | 144100 | 9864741300 | 5970 | 5850 | 5970 | 5750 | 44118 |
| 276 | 20231023 | 144000 | 9605497430 | 5850 | 6150 | 6150 | 5800 | 63915 |
| 277 | 20231023 | 143900 | 9223323790 | 6150 | 6110 | 6170 | 6110 | 10832 |
| 278 | 20231023 | 143800 | 9156856070 | 6120 | 6080 | 6130 | 6060 | 10645 |
| 279 | 20231023 | 143700 | 9091984240 | 6070 | 6160 | 6170 | 6070 | 28779 |
| 280 | 20231023 | 143600 | 8916071780 | 6160 | 6220 | 6220 | 6150 | 44411 |
| 281 | 20231023 | 143500 | 8641355660 | 6220 | 6240 | 6240 | 6220 | 3354 |
| 282 | 20231023 | 143400 | 8620471500 | 6230 | 6220 | 6230 | 6220 | 4558 |
| 283 | 20231023 | 143300 | 8592083950 | 6230 | 6260 | 6260 | 6210 | 15007 |
| 284 | 20231023 | 143200 | 8498519440 | 6260 | 6270 | 6290 | 6260 | 4738 |
| 285 | 20231023 | 143100 | 8468850210 | 6260 | 6250 | 6290 | 6250 | 3050 |
| 286 | 20231023 | 143000 | 8449686990 | 6240 | 6300 | 6300 | 6240 | 28117 |
| 287 | 20231023 | 142900 | 8273536380 | 6300 | 6330 | 6330 | 6300 | 10147 |
| 288 | 20231023 | 142800 | 8209520150 | 6310 | 6320 | 6330 | 6310 | 4018 |
| 289 | 20231023 | 142700 | 8184137100 | 6340 | 6340 | 6340 | 6320 | 238 |
| 290 | 20231023 | 142600 | 8182631380 | 6340 | 6330 | 6340 | 6320 | 1190 |
| 291 | 20231023 | 142500 | 8175105280 | 6330 | 6330 | 6340 | 6330 | 467 |
| 292 | 20231023 | 142400 | 8172148850 | 6340 | 6340 | 6340 | 6330 | 1223 |
| 293 | 20231023 | 142300 | 8164398030 | 6330 | 6340 | 6340 | 6330 | 2279 |
| 294 | 20231023 | 142200 | 8149971170 | 6330 | 6330 | 6340 | 6330 | 1222 |
| 295 | 20231023 | 142100 | 8142233830 | 6330 | 6340 | 6340 | 6330 | 3737 |
| 296 | 20231023 | 142000 | 8118555280 | 6350 | 6350 | 6350 | 6350 | 1603 |
| 297 | 20231023 | 141900 | 8108376230 | 6360 | 6340 | 6360 | 6330 | 863 |
| 298 | 20231023 | 141800 | 8102899200 | 6350 | 6330 | 6350 | 6330 | 305 |
| 299 | 20231023 | 141700 | 8100966030 | 6330 | 6320 | 6330 | 6320 | 13 |
| 300 | 20231023 | 141600 | 8100883750 | 6330 | 6320 | 6330 | 6310 | 2144 |
| 301 | 20231023 | 141500 | 8087336930 | 6320 | 6350 | 6350 | 6320 | 1727 |
| 302 | 20231023 | 141400 | 8076398730 | 6350 | 6350 | 6350 | 6340 | 3215 |
| 303 | 20231023 | 141300 | 8056013160 | 6340 | 6330 | 6340 | 6330 | 1326 |
| 304 | 20231023 | 141200 | 8047606330 | 6330 | 6320 | 6340 | 6320 | 1072 |
| 305 | 20231023 | 141100 | 8040819510 | 6340 | 6330 | 6340 | 6320 | 1635 |
| 306 | 20231023 | 141000 | 8030466520 | 6340 | 6340 | 6340 | 6330 | 1558 |
| 307 | 20231023 | 140900 | 8020590650 | 6340 | 6330 | 6340 | 6320 | 611 |
| 308 | 20231023 | 140800 | 8016727080 | 6330 | 6320 | 6330 | 6320 | 633 |
| 309 | 20231023 | 140700 | 8012725420 | 6310 | 6320 | 6320 | 6310 | 1756 |
| 310 | 20231023 | 140600 | 8001632500 | 6320 | 6310 | 6320 | 6310 | 609 |
| 311 | 20231023 | 140500 | 7997789200 | 6310 | 6310 | 6310 | 6310 | 711 |
| 312 | 20231023 | 140400 | 7993302790 | 6310 | 6320 | 6320 | 6310 | 1269 |
| 313 | 20231023 | 140300 | 7985295200 | 6310 | 6320 | 6320 | 6310 | 228 |
| 314 | 20231023 | 140200 | 7983854250 | 6320 | 6330 | 6330 | 6310 | 1530 |
| 315 | 20231023 | 140100 | 7974197660 | 6340 | 6330 | 6340 | 6310 | 2156 |
| 316 | 20231023 | 140000 | 7960578940 | 6330 | 6320 | 6330 | 6320 | 250 |
| 317 | 20231023 | 135900 | 7958998340 | 6310 | 6310 | 6320 | 6310 | 1856 |
| 318 | 20231023 | 135800 | 7947286880 | 6310 | 6320 | 6340 | 6310 | 3335 |
| 319 | 20231023 | 135700 | 7926237880 | 6310 | 6340 | 6340 | 6310 | 1891 |
| 320 | 20231023 | 135600 | 7914302040 | 6340 | 6330 | 6340 | 6330 | 1232 |
| 321 | 20231023 | 135500 | 7906502080 | 6340 | 6330 | 6340 | 6320 | 2564 |
| 322 | 20231023 | 135400 | 7890273130 | 6320 | 6340 | 6340 | 6320 | 3202 |
| 323 | 20231023 | 135300 | 7870028400 | 6340 | 6340 | 6340 | 6320 | 153 |
| 324 | 20231023 | 135200 | 7869059620 | 6350 | 6320 | 6350 | 6310 | 541 |
| 325 | 20231023 | 135100 | 7865645030 | 6310 | 6350 | 6350 | 6310 | 554 |
| 326 | 20231023 | 135000 | 7862143830 | 6310 | 6330 | 6350 | 6310 | 5967 |
| 327 | 20231023 | 134900 | 7824404420 | 6330 | 6320 | 6340 | 6320 | 141 |
| 328 | 20231023 | 134800 | 7823512750 | 6320 | 6340 | 6340 | 6320 | 1931 |
| 329 | 20231023 | 134700 | 7811288520 | 6340 | 6340 | 6340 | 6340 | 199 |
| 330 | 20231023 | 134600 | 7810026860 | 6330 | 6340 | 6350 | 6310 | 4491 |
| 331 | 20231023 | 134500 | 7781625590 | 6350 | 6340 | 6350 | 6330 | 1238 |
| 332 | 20231023 | 134400 | 7773780550 | 6330 | 6340 | 6340 | 6310 | 3922 |
| 333 | 20231023 | 134300 | 7748980790 | 6340 | 6370 | 6370 | 6320 | 3390 |
| 334 | 20231023 | 134200 | 7727500590 | 6350 | 6350 | 6370 | 6350 | 666 |
| 335 | 20231023 | 134100 | 7723268430 | 6340 | 6340 | 6340 | 6340 | 180 |
| 336 | 20231023 | 134000 | 7722127230 | 6340 | 6350 | 6350 | 6340 | 1776 |
| 337 | 20231023 | 133900 | 7710864760 | 6350 | 6390 | 6390 | 6350 | 5598 |
| 338 | 20231023 | 133800 | 7675279440 | 6390 | 6390 | 6410 | 6370 | 2112 |
| 339 | 20231023 | 133700 | 7661796660 | 6390 | 6390 | 6420 | 6390 | 902 |
| 340 | 20231023 | 133600 | 7656029800 | 6420 | 6420 | 6420 | 6390 | 1093 |
| 341 | 20231023 | 133500 | 7649044010 | 6420 | 6390 | 6420 | 6390 | 1406 |
| 342 | 20231023 | 133400 | 7640044920 | 6390 | 6400 | 6420 | 6390 | 262 |
| 343 | 20231023 | 133300 | 7638368180 | 6390 | 6380 | 6390 | 6380 | 2145 |
| 344 | 20231023 | 133200 | 7624671830 | 6390 | 6410 | 6410 | 6390 | 1470 |
| 345 | 20231023 | 133100 | 7615275490 | 6390 | 6400 | 6400 | 6390 | 1225 |
| 346 | 20231023 | 133000 | 7607442630 | 6390 | 6400 | 6400 | 6390 | 651 |
| 347 | 20231023 | 132900 | 7603277470 | 6400 | 6390 | 6400 | 6390 | 665 |
| 348 | 20231023 | 132800 | 7599027440 | 6390 | 6400 | 6400 | 6390 | 2147 |
| 349 | 20231023 | 132700 | 7585302880 | 6400 | 6400 | 6400 | 6400 | 511 |
| 350 | 20231023 | 132600 | 7582032480 | 6400 | 6400 | 6430 | 6390 | 2169 |
| 351 | 20231023 | 132500 | 7568147460 | 6400 | 6410 | 6440 | 6400 | 849 |
| 352 | 20231023 | 132400 | 7562705750 | 6440 | 6420 | 6440 | 6410 | 376 |
| 353 | 20231023 | 132300 | 7560292530 | 6440 | 6400 | 6440 | 6390 | 1564 |
| 354 | 20231023 | 132200 | 7550277450 | 6400 | 6410 | 6410 | 6380 | 2264 |
| 355 | 20231023 | 132100 | 7535800330 | 6420 | 6420 | 6430 | 6410 | 1572 |
| 356 | 20231023 | 132000 | 7525708380 | 6420 | 6380 | 6420 | 6380 | 289 |
| 357 | 20231023 | 131900 | 7523864400 | 6380 | 6410 | 6420 | 6380 | 518 |
| 358 | 20231023 | 131800 | 7520556500 | 6400 | 6380 | 6400 | 6370 | 1561 |
| 359 | 20231023 | 131700 | 7510593130 | 6390 | 6390 | 6390 | 6390 | 55 |
| 360 | 20231023 | 131600 | 7510241680 | 6390 | 6400 | 6420 | 6380 | 459 |
| 361 | 20231023 | 131500 | 7507309060 | 6430 | 6430 | 6430 | 6380 | 1489 |
| 362 | 20231023 | 131400 | 7497780460 | 6410 | 6440 | 6440 | 6410 | 673 |
| 363 | 20231023 | 131300 | 7493460600 | 6360 | 6350 | 6490 | 6350 | 8275 |
| 364 | 20231023 | 131200 | 7440304250 | 6350 | 6360 | 6360 | 6350 | 1441 |
| 365 | 20231023 | 131100 | 7431144700 | 6350 | 6340 | 6350 | 6330 | 3094 |
| 366 | 20231023 | 131000 | 7411503790 | 6350 | 6320 | 6350 | 6320 | 302 |
| 367 | 20231023 | 130900 | 7409589860 | 6320 | 6320 | 6340 | 6320 | 275 |
| 368 | 20231023 | 130800 | 7407851220 | 6320 | 6320 | 6330 | 6320 | 996 |
| 369 | 20231023 | 130700 | 7401556000 | 6320 | 6330 | 6340 | 6300 | 7318 |
| 370 | 20231023 | 130600 | 7355318190 | 6330 | 6350 | 6350 | 6330 | 1576 |
| 371 | 20231023 | 130500 | 7345331990 | 6360 | 6360 | 6360 | 6340 | 1093 |
| 372 | 20231023 | 130400 | 7338392270 | 6360 | 6350 | 6360 | 6350 | 655 |
| 373 | 20231023 | 130300 | 7334230600 | 6330 | 6340 | 6340 | 6330 | 1577 |
| 374 | 20231023 | 130200 | 7324240400 | 6340 | 6330 | 6360 | 6330 | 2250 |
| 375 | 20231023 | 130100 | 7309969410 | 6320 | 6330 | 6330 | 6310 | 2813 |
| 376 | 20231023 | 130000 | 7292196590 | 6340 | 6300 | 6350 | 6270 | 11967 |
| 377 | 20231023 | 125900 | 7216917530 | 6300 | 6400 | 6400 | 6300 | 29534 |
| 378 | 20231023 | 125800 | 7029404230 | 6400 | 6420 | 6430 | 6400 | 2266 |
| 379 | 20231023 | 125700 | 7014882520 | 6410 | 6470 | 6470 | 6410 | 1154 |
| 380 | 20231023 | 125600 | 7007482690 | 6410 | 6460 | 6470 | 6410 | 4287 |
| 381 | 20231023 | 125500 | 6979963170 | 6480 | 6470 | 6480 | 6470 | 127 |
| 382 | 20231023 | 125400 | 6979140580 | 6460 | 6460 | 6460 | 6460 | 1001 |
| 383 | 20231023 | 125300 | 6972674120 | 6440 | 6460 | 6460 | 6440 | 446 |
| 384 | 20231023 | 125200 | 6969799050 | 6460 | 6440 | 6460 | 6420 | 1827 |
| 385 | 20231023 | 125100 | 6958049570 | 6440 | 6480 | 6480 | 6430 | 8906 |
| 386 | 20231023 | 125000 | 6900626780 | 6480 | 6490 | 6490 | 6480 | 291 |
| 387 | 20231023 | 124900 | 6898738900 | 6500 | 6480 | 6500 | 6480 | 51 |
| 388 | 20231023 | 124800 | 6898408340 | 6480 | 6470 | 6500 | 6470 | 3689 |
| 389 | 20231023 | 124700 | 6874475980 | 6470 | 6470 | 6470 | 6460 | 1730 |
| 390 | 20231023 | 124600 | 6863284120 | 6480 | 6470 | 6480 | 6460 | 1353 |
| 391 | 20231023 | 124500 | 6854541210 | 6470 | 6470 | 6490 | 6460 | 533 |
| 392 | 20231023 | 124400 | 6851091300 | 6470 | 6490 | 6500 | 6460 | 122 |
| 393 | 20231023 | 124300 | 6850302100 | 6470 | 6510 | 6510 | 6460 | 3022 |
| 394 | 20231023 | 124200 | 6830748440 | 6510 | 6500 | 6510 | 6480 | 1200 |
| 395 | 20231023 | 124100 | 6822952320 | 6500 | 6480 | 6520 | 6480 | 72 |
| 396 | 20231023 | 124000 | 6822483720 | 6520 | 6500 | 6520 | 6470 | 473 |
| 397 | 20231023 | 123900 | 6819421880 | 6520 | 6470 | 6520 | 6470 | 875 |
| 398 | 20231023 | 123800 | 6813733610 | 6500 | 6490 | 6510 | 6490 | 387 |
| 399 | 20231023 | 123700 | 6811214490 | 6460 | 6530 | 6530 | 6460 | 4188 |
| 400 | 20231023 | 123600 | 6784098090 | 6480 | 6520 | 6530 | 6480 | 5532 |
| 401 | 20231023 | 123500 | 6748178220 | 6510 | 6560 | 6560 | 6510 | 6155 |
| 402 | 20231023 | 123400 | 6708050050 | 6560 | 6530 | 6560 | 6520 | 1776 |
| 403 | 20231023 | 123300 | 6696439990 | 6530 | 6530 | 6530 | 6520 | 265 |
| 404 | 20231023 | 123200 | 6694711320 | 6520 | 6520 | 6520 | 6520 | 10 |
| 405 | 20231023 | 123100 | 6694646120 | 6520 | 6530 | 6540 | 6520 | 149 |
| 406 | 20231023 | 123000 | 6693674200 | 6530 | 6530 | 6530 | 6520 | 1117 |
| 407 | 20231023 | 122900 | 6686385190 | 6530 | 6530 | 6530 | 6530 | 238 |
| 408 | 20231023 | 122800 | 6684831050 | 6530 | 6530 | 6530 | 6510 | 359 |
| 409 | 20231023 | 122700 | 6682492940 | 6530 | 6530 | 6540 | 6510 | 1086 |
| 410 | 20231023 | 122600 | 6675410690 | 6530 | 6530 | 6530 | 6510 | 368 |
| 411 | 20231023 | 122500 | 6673010480 | 6520 | 6530 | 6530 | 6520 | 3073 |
| 412 | 20231023 | 122400 | 6652971120 | 6530 | 6560 | 6560 | 6530 | 691 |
| 413 | 20231023 | 122300 | 6648455480 | 6550 | 6560 | 6560 | 6550 | 623 |
| 414 | 20231023 | 122200 | 6644368700 | 6560 | 6550 | 6560 | 6540 | 1443 |
| 415 | 20231023 | 122100 | 6634918070 | 6550 | 6530 | 6550 | 6530 | 136 |
| 416 | 20231023 | 122000 | 6634029910 | 6550 | 6540 | 6550 | 6530 | 232 |
| 417 | 20231023 | 121900 | 6632513560 | 6550 | 6540 | 6550 | 6540 | 211 |
| 418 | 20231023 | 121800 | 6631133510 | 6550 | 6540 | 6550 | 6530 | 186 |
| 419 | 20231023 | 121700 | 6629917060 | 6540 | 6530 | 6540 | 6530 | 775 |
| 420 | 20231023 | 121600 | 6624849660 | 6550 | 6540 | 6550 | 6520 | 608 |
| 421 | 20231023 | 121500 | 6620879210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 422 | 20231023 | 121400 | 6620879210 | 6530 | 6550 | 6550 | 6530 | 49 |
| 423 | 20231023 | 121300 | 6620559190 | 6520 | 6550 | 6550 | 6520 | 122 |
| 424 | 20231023 | 121200 | 6619761600 | 6550 | 6540 | 6550 | 6530 | 1102 |
| 425 | 20231023 | 121100 | 6612554230 | 6540 | 6520 | 6540 | 6520 | 373 |
| 426 | 20231023 | 121000 | 6610119280 | 6520 | 6520 | 6530 | 6520 | 309 |
| 427 | 20231023 | 120900 | 6608103970 | 6520 | 6520 | 6520 | 6510 | 341 |
| 428 | 20231023 | 120800 | 6605883650 | 6510 | 6510 | 6520 | 6510 | 1652 |
| 429 | 20231023 | 120700 | 6595127130 | 6510 | 6530 | 6540 | 6510 | 3790 |
| 430 | 20231023 | 120600 | 6570423000 | 6530 | 6530 | 6530 | 6530 | 336 |
| 431 | 20231023 | 120500 | 6568228920 | 6530 | 6550 | 6550 | 6530 | 3898 |
| 432 | 20231023 | 120400 | 6542712900 | 6550 | 6560 | 6560 | 6540 | 818 |
| 433 | 20231023 | 120300 | 6537359550 | 6550 | 6540 | 6550 | 6540 | 2604 |
| 434 | 20231023 | 120200 | 6520321620 | 6540 | 6540 | 6550 | 6540 | 774 |
| 435 | 20231023 | 120100 | 6515258660 | 6530 | 6570 | 6570 | 6530 | 2378 |
| 436 | 20231023 | 120000 | 6499704890 | 6570 | 6560 | 6570 | 6540 | 1811 |
| 437 | 20231023 | 115900 | 6487853290 | 6570 | 6570 | 6590 | 6570 | 387 |
| 438 | 20231023 | 115800 | 6485310680 | 6570 | 6580 | 6590 | 6570 | 1368 |
| 439 | 20231023 | 115700 | 6476310520 | 6580 | 6560 | 6580 | 6550 | 5638 |
| 440 | 20231023 | 115600 | 6439286940 | 6560 | 6550 | 6560 | 6550 | 810 |
| 441 | 20231023 | 115500 | 6433981330 | 6550 | 6530 | 6550 | 6530 | 2042 |
| 442 | 20231023 | 115400 | 6420607750 | 6530 | 6530 | 6550 | 6530 | 1709 |
| 443 | 20231023 | 115300 | 6409447380 | 6550 | 6550 | 6550 | 6530 | 1545 |
| 444 | 20231023 | 115200 | 6399349520 | 6540 | 6540 | 6540 | 6540 | 1728 |
| 445 | 20231023 | 115100 | 6388048400 | 6540 | 6530 | 6540 | 6530 | 693 |
| 446 | 20231023 | 115000 | 6383522790 | 6530 | 6520 | 6540 | 6520 | 1002 |
| 447 | 20231023 | 114900 | 6376979310 | 6520 | 6520 | 6520 | 6520 | 206 |
| 448 | 20231023 | 114800 | 6375636190 | 6510 | 6540 | 6540 | 6510 | 2217 |
| 449 | 20231023 | 114700 | 6361192830 | 6540 | 6530 | 6540 | 6520 | 341 |
| 450 | 20231023 | 114600 | 6358968010 | 6530 | 6550 | 6550 | 6530 | 894 |
| 451 | 20231023 | 114500 | 6353124540 | 6550 | 6550 | 6550 | 6540 | 344 |
| 452 | 20231023 | 114400 | 6350874470 | 6550 | 6540 | 6550 | 6540 | 458 |
| 453 | 20231023 | 114300 | 6347879140 | 6540 | 6540 | 6540 | 6530 | 114 |
| 454 | 20231023 | 114200 | 6347134280 | 6540 | 6520 | 6540 | 6520 | 727 |
| 455 | 20231023 | 114100 | 6342386950 | 6520 | 6520 | 6530 | 6520 | 1716 |
| 456 | 20231023 | 114000 | 6331191300 | 6520 | 6550 | 6550 | 6520 | 3402 |
| 457 | 20231023 | 113900 | 6309005760 | 6550 | 6540 | 6550 | 6530 | 1600 |
| 458 | 20231023 | 113800 | 6298540340 | 6540 | 6550 | 6550 | 6540 | 76 |
| 459 | 20231023 | 113700 | 6298043290 | 6540 | 6540 | 6540 | 6540 | 479 |
| 460 | 20231023 | 113600 | 6294910630 | 6540 | 6540 | 6550 | 6540 | 109 |
| 461 | 20231023 | 113500 | 6294197290 | 6540 | 6540 | 6550 | 6540 | 424 |
| 462 | 20231023 | 113400 | 6291423850 | 6540 | 6550 | 6560 | 6540 | 1990 |
| 463 | 20231023 | 113300 | 6278389510 | 6550 | 6550 | 6550 | 6540 | 1479 |
| 464 | 20231023 | 113200 | 6268705350 | 6560 | 6560 | 6560 | 6550 | 1009 |
| 465 | 20231023 | 113100 | 6262093140 | 6570 | 6560 | 6570 | 6520 | 3383 |
| 466 | 20231023 | 113000 | 6239927550 | 6570 | 6570 | 6580 | 6560 | 944 |
| 467 | 20231023 | 112900 | 6233727880 | 6580 | 6560 | 6580 | 6560 | 1371 |
| 468 | 20231023 | 112800 | 6224715510 | 6570 | 6570 | 6570 | 6550 | 4056 |
| 469 | 20231023 | 112700 | 6198113440 | 6560 | 6580 | 6580 | 6560 | 2989 |
| 470 | 20231023 | 112600 | 6178485900 | 6580 | 6590 | 6600 | 6570 | 6425 |
| 471 | 20231023 | 112500 | 6136174000 | 6590 | 6550 | 6590 | 6550 | 13405 |
| 472 | 20231023 | 112400 | 6048162950 | 6560 | 6550 | 6560 | 6540 | 2829 |
| 473 | 20231023 | 112300 | 6029654260 | 6550 | 6550 | 6560 | 6540 | 8307 |
| 474 | 20231023 | 112200 | 5975243060 | 6550 | 6540 | 6550 | 6540 | 1342 |
| 475 | 20231023 | 112100 | 5966465980 | 6540 | 6490 | 6550 | 6490 | 8940 |
| 476 | 20231023 | 112000 | 5908168890 | 6490 | 6500 | 6500 | 6490 | 1860 |
| 477 | 20231023 | 111900 | 5896086900 | 6500 | 6490 | 6510 | 6490 | 2131 |
| 478 | 20231023 | 111800 | 5882235410 | 6490 | 6490 | 6490 | 6480 | 1937 |
| 479 | 20231023 | 111700 | 5869678500 | 6500 | 6510 | 6520 | 6480 | 4280 |
| 480 | 20231023 | 111600 | 5841859780 | 6510 | 6500 | 6510 | 6500 | 1179 |
| 481 | 20231023 | 111500 | 5834189990 | 6510 | 6510 | 6510 | 6500 | 466 |
| 482 | 20231023 | 111400 | 5831159510 | 6510 | 6510 | 6520 | 6500 | 3668 |
| 483 | 20231023 | 111300 | 5807291460 | 6510 | 6520 | 6520 | 6500 | 725 |
| 484 | 20231023 | 111200 | 5802572330 | 6510 | 6470 | 6510 | 6470 | 7762 |
| 485 | 20231023 | 111100 | 5752136490 | 6480 | 6490 | 6500 | 6480 | 2158 |
| 486 | 20231023 | 111000 | 5738126630 | 6490 | 6490 | 6490 | 6480 | 1572 |
| 487 | 20231023 | 110900 | 5727924480 | 6490 | 6480 | 6490 | 6470 | 740 |
| 488 | 20231023 | 110800 | 5723131320 | 6480 | 6470 | 6480 | 6460 | 450 |
| 489 | 20231023 | 110700 | 5720218040 | 6460 | 6470 | 6470 | 6450 | 246 |
| 490 | 20231023 | 110600 | 5718627210 | 6470 | 6470 | 6470 | 6450 | 291 |
| 491 | 20231023 | 110500 | 5716745120 | 6470 | 6460 | 6470 | 6440 | 2094 |
| 492 | 20231023 | 110400 | 5703242010 | 6460 | 6470 | 6470 | 6450 | 1479 |
| 493 | 20231023 | 110300 | 5693694660 | 6470 | 6470 | 6490 | 6470 | 1934 |
| 494 | 20231023 | 110200 | 5681179120 | 6490 | 6470 | 6500 | 6470 | 3592 |
| 495 | 20231023 | 110100 | 5657879340 | 6460 | 6490 | 6490 | 6460 | 2444 |
| 496 | 20231023 | 110000 | 5642062550 | 6490 | 6480 | 6490 | 6480 | 1333 |
| 497 | 20231023 | 105900 | 5633421810 | 6480 | 6490 | 6490 | 6470 | 3772 |
| 498 | 20231023 | 105800 | 5608981810 | 6490 | 6490 | 6500 | 6480 | 6548 |
| 499 | 20231023 | 105700 | 5566540490 | 6490 | 6470 | 6490 | 6460 | 966 |
| 500 | 20231023 | 105600 | 5560288100 | 6470 | 6470 | 6480 | 6460 | 4251 |
| 501 | 20231023 | 105500 | 5532770160 | 6470 | 6430 | 6470 | 6430 | 4316 |
| 502 | 20231023 | 105400 | 5504881930 | 6430 | 6440 | 6460 | 6430 | 3237 |
| 503 | 20231023 | 105300 | 5484036890 | 6440 | 6430 | 6440 | 6410 | 630 |
| 504 | 20231023 | 105200 | 5479983160 | 6440 | 6430 | 6440 | 6400 | 8002 |
| 505 | 20231023 | 105100 | 5428588810 | 6430 | 6440 | 6440 | 6430 | 831 |
| 506 | 20231023 | 105000 | 5423239570 | 6440 | 6420 | 6450 | 6420 | 697 |
| 507 | 20231023 | 104900 | 5418762130 | 6430 | 6420 | 6430 | 6410 | 2944 |
| 508 | 20231023 | 104800 | 5399860880 | 6430 | 6440 | 6440 | 6420 | 1725 |
| 509 | 20231023 | 104700 | 5388763230 | 6430 | 6450 | 6450 | 6430 | 1480 |
| 510 | 20231023 | 104600 | 5379232800 | 6460 | 6420 | 6460 | 6420 | 6471 |
| 511 | 20231023 | 104500 | 5337559880 | 6420 | 6420 | 6420 | 6400 | 258 |
| 512 | 20231023 | 104400 | 5335903550 | 6420 | 6420 | 6420 | 6410 | 298 |
| 513 | 20231023 | 104300 | 5333992450 | 6420 | 6390 | 6420 | 6380 | 7399 |
| 514 | 20231023 | 104200 | 5286654740 | 6400 | 6410 | 6410 | 6390 | 849 |
| 515 | 20231023 | 104100 | 5281218570 | 6420 | 6390 | 6420 | 6390 | 4715 |
| 516 | 20231023 | 104000 | 5251040340 | 6390 | 6390 | 6390 | 6380 | 641 |
| 517 | 20231023 | 103900 | 5246947610 | 6380 | 6390 | 6390 | 6380 | 1098 |
| 518 | 20231023 | 103800 | 5239932140 | 6400 | 6400 | 6400 | 6380 | 741 |
| 519 | 20231023 | 103700 | 5235198180 | 6390 | 6390 | 6390 | 6390 | 874 |
| 520 | 20231023 | 103600 | 5229613320 | 6410 | 6400 | 6410 | 6390 | 273 |
| 521 | 20231023 | 103500 | 5227867140 | 6400 | 6400 | 6410 | 6400 | 474 |
| 522 | 20231023 | 103400 | 5224831910 | 6410 | 6390 | 6410 | 6380 | 1707 |
| 523 | 20231023 | 103300 | 5213910590 | 6390 | 6370 | 6400 | 6370 | 728 |
| 524 | 20231023 | 103200 | 5209269450 | 6350 | 6400 | 6400 | 6350 | 8285 |
| 525 | 20231023 | 103100 | 5156441360 | 6400 | 6400 | 6420 | 6400 | 4258 |
| 526 | 20231023 | 103000 | 5129184720 | 6400 | 6440 | 6450 | 6390 | 2319 |
| 527 | 20231023 | 102900 | 5114262270 | 6440 | 6430 | 6440 | 6400 | 4059 |
| 528 | 20231023 | 102800 | 5088141750 | 6420 | 6390 | 6430 | 6390 | 3094 |
| 529 | 20231023 | 102700 | 5068293680 | 6390 | 6370 | 6390 | 6370 | 93 |
| 530 | 20231023 | 102600 | 5067700570 | 6370 | 6390 | 6390 | 6370 | 3074 |
| 531 | 20231023 | 102500 | 5048090900 | 6400 | 6400 | 6410 | 6390 | 196 |
| 532 | 20231023 | 102400 | 5046836960 | 6400 | 6390 | 6400 | 6390 | 52 |
| 533 | 20231023 | 102300 | 5046504180 | 6380 | 6390 | 6410 | 6380 | 1436 |
| 534 | 20231023 | 102200 | 5037324520 | 6390 | 6410 | 6430 | 6390 | 2170 |
| 535 | 20231023 | 102100 | 5023439810 | 6440 | 6450 | 6450 | 6440 | 1507 |
| 536 | 20231023 | 102000 | 5013724320 | 6450 | 6410 | 6450 | 6410 | 4094 |
| 537 | 20231023 | 101900 | 4987348230 | 6400 | 6400 | 6400 | 6400 | 469 |
| 538 | 20231023 | 101800 | 4984346630 | 6400 | 6390 | 6400 | 6380 | 1203 |
| 539 | 20231023 | 101700 | 4976655240 | 6380 | 6350 | 6380 | 6350 | 3824 |
| 540 | 20231023 | 101600 | 4952279100 | 6370 | 6350 | 6370 | 6340 | 930 |
| 541 | 20231023 | 101500 | 4946368860 | 6350 | 6340 | 6350 | 6330 | 2266 |
| 542 | 20231023 | 101400 | 4932022230 | 6340 | 6350 | 6350 | 6340 | 569 |
| 543 | 20231023 | 101300 | 4928414760 | 6340 | 6350 | 6360 | 6340 | 2664 |
| 544 | 20231023 | 101200 | 4911505240 | 6350 | 6350 | 6350 | 6340 | 916 |
| 545 | 20231023 | 101100 | 4905696290 | 6350 | 6340 | 6350 | 6330 | 3728 |
| 546 | 20231023 | 101000 | 4882048640 | 6340 | 6340 | 6350 | 6310 | 2531 |
| 547 | 20231023 | 100900 | 4866039750 | 6350 | 6360 | 6360 | 6290 | 13501 |
| 548 | 20231023 | 100800 | 4780776300 | 6380 | 6350 | 6380 | 6350 | 450 |
| 549 | 20231023 | 100700 | 4777917510 | 6350 | 6370 | 6380 | 6350 | 3311 |
| 550 | 20231023 | 100600 | 4756853080 | 6380 | 6380 | 6400 | 6370 | 3022 |
| 551 | 20231023 | 100500 | 4737572500 | 6400 | 6400 | 6400 | 6380 | 643 |
| 552 | 20231023 | 100400 | 4733464970 | 6400 | 6400 | 6400 | 6390 | 629 |
| 553 | 20231023 | 100300 | 4729443020 | 6400 | 6390 | 6400 | 6390 | 1011 |
| 554 | 20231023 | 100200 | 4722982250 | 6400 | 6420 | 6420 | 6390 | 5037 |
| 555 | 20231023 | 100100 | 4690739080 | 6430 | 6400 | 6450 | 6400 | 1766 |
| 556 | 20231023 | 100000 | 4679388020 | 6400 | 6430 | 6450 | 6400 | 3972 |
| 557 | 20231023 | 095900 | 4653839040 | 6430 | 6440 | 6440 | 6400 | 991 |
| 558 | 20231023 | 095800 | 4647486140 | 6440 | 6400 | 6440 | 6400 | 3407 |
| 559 | 20231023 | 095700 | 4625572480 | 6410 | 6400 | 6410 | 6400 | 1419 |
| 560 | 20231023 | 095600 | 4616490830 | 6400 | 6420 | 6430 | 6400 | 4056 |
| 561 | 20231023 | 095500 | 4590479430 | 6410 | 6430 | 6440 | 6410 | 7864 |
| 562 | 20231023 | 095400 | 4539942790 | 6430 | 6440 | 6450 | 6430 | 1543 |
| 563 | 20231023 | 095300 | 4530006480 | 6450 | 6440 | 6450 | 6430 | 2989 |
| 564 | 20231023 | 095200 | 4510762850 | 6440 | 6450 | 6450 | 6440 | 2464 |
| 565 | 20231023 | 095100 | 4494888040 | 6450 | 6460 | 6470 | 6430 | 4167 |
| 566 | 20231023 | 095000 | 4468020880 | 6460 | 6460 | 6460 | 6430 | 7445 |
| 567 | 20231023 | 094900 | 4420083430 | 6450 | 6450 | 6460 | 6440 | 3461 |
| 568 | 20231023 | 094800 | 4397775150 | 6450 | 6440 | 6470 | 6430 | 4144 |
| 569 | 20231023 | 094700 | 4371049670 | 6440 | 6460 | 6460 | 6440 | 6208 |
| 570 | 20231023 | 094600 | 4331019430 | 6480 | 6450 | 6480 | 6450 | 543 |
| 571 | 20231023 | 094500 | 4327516720 | 6450 | 6450 | 6460 | 6440 | 4326 |
| 572 | 20231023 | 094400 | 4299620100 | 6450 | 6480 | 6510 | 6450 | 16697 |
| 573 | 20231023 | 094300 | 4191346220 | 6490 | 6470 | 6500 | 6470 | 5704 |
| 574 | 20231023 | 094200 | 4154367040 | 6470 | 6430 | 6470 | 6430 | 3922 |
| 575 | 20231023 | 094100 | 4129062860 | 6430 | 6410 | 6450 | 6410 | 9483 |
| 576 | 20231023 | 094000 | 4067970580 | 6430 | 6380 | 6430 | 6360 | 10048 |
| 577 | 20231023 | 093900 | 4003580540 | 6380 | 6380 | 6380 | 6360 | 1555 |
| 578 | 20231023 | 093800 | 3993664070 | 6380 | 6380 | 6380 | 6340 | 367 |
| 579 | 20231023 | 093700 | 3991328840 | 6380 | 6350 | 6380 | 6320 | 4205 |
| 580 | 20231023 | 093600 | 3964591310 | 6350 | 6360 | 6370 | 6340 | 3666 |
| 581 | 20231023 | 093500 | 3941300110 | 6360 | 6350 | 6370 | 6350 | 2774 |
| 582 | 20231023 | 093400 | 3923674890 | 6350 | 6340 | 6350 | 6330 | 1409 |
| 583 | 20231023 | 093300 | 3914747320 | 6340 | 6340 | 6360 | 6340 | 3091 |
| 584 | 20231023 | 093200 | 3895141590 | 6340 | 6290 | 6340 | 6280 | 4770 |
| 585 | 20231023 | 093100 | 3865017440 | 6300 | 6300 | 6300 | 6280 | 2862 |
| 586 | 20231023 | 093000 | 3847005340 | 6300 | 6290 | 6310 | 6280 | 8587 |
| 587 | 20231023 | 092900 | 3792932300 | 6280 | 6280 | 6310 | 6260 | 15901 |
| 588 | 20231023 | 092800 | 3693110060 | 6280 | 6340 | 6340 | 6280 | 10013 |
| 589 | 20231023 | 092700 | 3629981720 | 6340 | 6370 | 6370 | 6340 | 1422 |
| 590 | 20231023 | 092600 | 3620952100 | 6350 | 6360 | 6380 | 6350 | 975 |
| 591 | 20231023 | 092500 | 3614748780 | 6370 | 6300 | 6370 | 6300 | 11042 |
| 592 | 20231023 | 092400 | 3544699570 | 6290 | 6340 | 6350 | 6290 | 9967 |
| 593 | 20231023 | 092300 | 3481748880 | 6340 | 6360 | 6360 | 6340 | 5475 |
| 594 | 20231023 | 092200 | 3447013970 | 6360 | 6370 | 6380 | 6350 | 5393 |
| 595 | 20231023 | 092100 | 3412711950 | 6370 | 6380 | 6380 | 6360 | 6931 |
| 596 | 20231023 | 092000 | 3368514680 | 6380 | 6390 | 6420 | 6380 | 4573 |
| 597 | 20231023 | 091900 | 3339217720 | 6360 | 6370 | 6420 | 6350 | 15492 |
| 598 | 20231023 | 091800 | 3240388640 | 6360 | 6440 | 6450 | 6360 | 19520 |
| 599 | 20231023 | 091700 | 3115442880 | 6440 | 6440 | 6480 | 6430 | 2370 |
| 600 | 20231023 | 091600 | 3100183990 | 6440 | 6500 | 6500 | 6440 | 10700 |
| 601 | 20231023 | 091500 | 3031039420 | 6500 | 6490 | 6510 | 6480 | 9971 |
| 602 | 20231023 | 091400 | 2966269690 | 6470 | 6450 | 6500 | 6450 | 6307 |
| 603 | 20231023 | 091300 | 2925421680 | 6460 | 6450 | 6480 | 6430 | 11237 |
| 604 | 20231023 | 091200 | 2852868980 | 6470 | 6520 | 6530 | 6450 | 18784 |
| 605 | 20231023 | 091100 | 2730962840 | 6520 | 6500 | 6550 | 6490 | 40181 |
| 606 | 20231023 | 091000 | 2469282750 | 6500 | 6380 | 6510 | 6360 | 46269 |
| 607 | 20231023 | 090900 | 2171974880 | 6380 | 6460 | 6460 | 6370 | 24425 |
| 608 | 20231023 | 090800 | 2015768330 | 6440 | 6290 | 6480 | 6270 | 31084 |
| 609 | 20231023 | 090700 | 1817681630 | 6290 | 6220 | 6290 | 6220 | 10699 |
| 610 | 20231023 | 090600 | 1750846940 | 6250 | 6240 | 6250 | 6200 | 33614 |
| 611 | 20231023 | 090500 | 1541538270 | 6240 | 6240 | 6260 | 6220 | 16337 |
| 612 | 20231023 | 090400 | 1439738400 | 6220 | 6200 | 6270 | 6170 | 28848 |
| 613 | 20231023 | 090300 | 1260530140 | 6200 | 6300 | 6320 | 6200 | 68658 |
| 614 | 20231023 | 090200 | 832145280 | 6300 | 6270 | 6460 | 6260 | 132106 |
| 615 | 20231023 | 090100 | 0 | 6940 | 6940 | 6940 | 6940 | 0 |
| 616 | 20231023 | 090000 | 0 | 6940 | 6940 | 6940 | 6940 | 0 |