31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 65425 |
| 3 | 20231027 | 191600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20231027 | 191500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20231027 | 191400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20231027 | 191300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20231027 | 191200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20231027 | 191100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20231027 | 191000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20231027 | 190900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20231027 | 190800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20231027 | 190700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20231027 | 190600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20231027 | 190500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20231027 | 190400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20231027 | 190300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20231027 | 190200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20231027 | 190100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20231027 | 190000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20231027 | 185900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20231027 | 185800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20231027 | 185700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20231027 | 185600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20231027 | 185500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20231027 | 185400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20231027 | 185300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20231027 | 185200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20231027 | 185100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20231027 | 185000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20231027 | 184900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20231027 | 184800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20231027 | 184700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 65425 |
| 33 | 20231027 | 184600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20231027 | 184500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20231027 | 184400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20231027 | 184300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20231027 | 184200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20231027 | 184100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20231027 | 184000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20231027 | 183900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20231027 | 183800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20231027 | 183700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20231027 | 183600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20231027 | 183500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20231027 | 183400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20231027 | 183300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20231027 | 183200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20231027 | 183100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20231027 | 183000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20231027 | 182900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20231027 | 182800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20231027 | 182700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20231027 | 182600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20231027 | 182500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20231027 | 182400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20231027 | 182300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20231027 | 182200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20231027 | 182100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20231027 | 182000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20231027 | 181900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20231027 | 181800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20231027 | 181700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 65425 |
| 63 | 20231027 | 181600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20231027 | 181500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20231027 | 181400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20231027 | 181300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20231027 | 181200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20231027 | 181100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20231027 | 181000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20231027 | 180900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20231027 | 180800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20231027 | 180700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20231027 | 180600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20231027 | 180500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20231027 | 180400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20231027 | 180300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20231027 | 180200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20231027 | 180100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20231027 | 180000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20231027 | 175900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20231027 | 175800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20231027 | 175700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20231027 | 175600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20231027 | 175500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20231027 | 175400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20231027 | 175300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20231027 | 175200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20231027 | 175100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20231027 | 175000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20231027 | 174900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20231027 | 174800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20231027 | 174700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 65425 |
| 93 | 20231027 | 174600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20231027 | 174500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20231027 | 174400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20231027 | 174300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20231027 | 174200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20231027 | 174100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20231027 | 174000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20231027 | 173900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20231027 | 173800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20231027 | 173700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20231027 | 173600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20231027 | 173500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20231027 | 173400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20231027 | 173300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20231027 | 173200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20231027 | 173100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20231027 | 173000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20231027 | 172900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20231027 | 172800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20231027 | 172700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20231027 | 172600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20231027 | 172500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20231027 | 172400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20231027 | 172300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20231027 | 172200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20231027 | 172100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20231027 | 172000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20231027 | 171900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20231027 | 171800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20231027 | 171700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 65425 |
| 123 | 20231027 | 171600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20231027 | 171500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20231027 | 171400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20231027 | 171300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20231027 | 171200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20231027 | 171100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20231027 | 171000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20231027 | 170900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20231027 | 170800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20231027 | 170700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20231027 | 170600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20231027 | 170500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20231027 | 170400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20231027 | 170300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20231027 | 170200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20231027 | 170100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20231027 | 170000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20231027 | 165900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20231027 | 165800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20231027 | 165700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20231027 | 165600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20231027 | 165500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20231027 | 165400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20231027 | 165300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20231027 | 165200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20231027 | 165100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20231027 | 165000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20231027 | 164900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20231027 | 164800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20231027 | 164700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 65425 |
| 153 | 20231027 | 164600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20231027 | 164500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20231027 | 164400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20231027 | 164300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20231027 | 164200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20231027 | 164100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20231027 | 164000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20231027 | 163900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20231027 | 163800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20231027 | 163700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20231027 | 163600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20231027 | 163500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20231027 | 163400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20231027 | 163300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20231027 | 163200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20231027 | 163100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20231027 | 163000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20231027 | 162900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20231027 | 162800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20231027 | 162700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20231027 | 162600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20231027 | 162500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20231027 | 162400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20231027 | 162300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20231027 | 162200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20231027 | 162100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20231027 | 162000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20231027 | 161900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20231027 | 161800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20231027 | 161700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 65425 |
| 183 | 20231027 | 161600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20231027 | 161500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20231027 | 161400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20231027 | 161300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20231027 | 161200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20231027 | 161100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20231027 | 161000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20231027 | 160900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20231027 | 160800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20231027 | 160700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20231027 | 160600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20231027 | 160500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20231027 | 160400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20231027 | 160300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20231027 | 160200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20231027 | 160100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20231027 | 160000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20231027 | 155900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20231027 | 155800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20231027 | 155700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20231027 | 155600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20231027 | 155500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20231027 | 155400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20231027 | 155300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20231027 | 155200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20231027 | 155100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20231027 | 155000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20231027 | 154900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20231027 | 154800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20231027 | 154700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 65425 |
| 213 | 20231027 | 154600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20231027 | 154500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20231027 | 154400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20231027 | 154300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20231027 | 154200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20231027 | 154100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20231027 | 154000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20231027 | 153900 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20231027 | 153800 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20231027 | 153700 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20231027 | 153600 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20231027 | 153500 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20231027 | 153400 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20231027 | 153300 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20231027 | 153200 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20231027 | 153100 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20231027 | 153000 | 10383076180 | 5900 | 5900 | 5900 | 5900 | 65425 |
| 230 | 20231027 | 152900 | 9997068680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20231027 | 152800 | 9997068680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20231027 | 152700 | 9997068680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20231027 | 152600 | 9997068680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20231027 | 152500 | 9997068680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231027 | 152400 | 9997068680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231027 | 152300 | 9997068680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20231027 | 152200 | 9997068680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20231027 | 152100 | 9997068680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20231027 | 152000 | 9997068680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20231027 | 151900 | 9997068680 | 5980 | 5950 | 5990 | 5930 | 33894 |
| 241 | 20231027 | 151800 | 9795354970 | 5940 | 5980 | 5980 | 5940 | 18238 |
| 242 | 20231027 | 151700 | 9686777420 | 5980 | 5980 | 5990 | 5960 | 8545 |
| 243 | 20231027 | 151600 | 9635745750 | 5980 | 5950 | 5980 | 5950 | 16631 |
| 244 | 20231027 | 151500 | 9536703430 | 5950 | 5970 | 5980 | 5940 | 15745 |
| 245 | 20231027 | 151400 | 9442941430 | 5960 | 5990 | 5990 | 5960 | 9253 |
| 246 | 20231027 | 151300 | 9387672080 | 5980 | 5980 | 5990 | 5970 | 10174 |
| 247 | 20231027 | 151200 | 9326838170 | 5970 | 6010 | 6020 | 5970 | 19697 |
| 248 | 20231027 | 151100 | 9208772250 | 6020 | 6020 | 6040 | 6000 | 6346 |
| 249 | 20231027 | 151000 | 9170621870 | 6040 | 6040 | 6040 | 6010 | 3607 |
| 250 | 20231027 | 150900 | 9148912920 | 6040 | 6050 | 6050 | 6010 | 5188 |
| 251 | 20231027 | 150800 | 9117698340 | 6050 | 6020 | 6050 | 6000 | 10642 |
| 252 | 20231027 | 150700 | 9053570770 | 6020 | 6020 | 6050 | 6010 | 10260 |
| 253 | 20231027 | 150600 | 8991826420 | 6020 | 6040 | 6070 | 6010 | 35500 |
| 254 | 20231027 | 150500 | 8777956010 | 6040 | 6080 | 6080 | 6040 | 15527 |
| 255 | 20231027 | 150400 | 8683840100 | 6080 | 6070 | 6080 | 6070 | 3180 |
| 256 | 20231027 | 150300 | 8664505970 | 6070 | 6080 | 6090 | 6070 | 4832 |
| 257 | 20231027 | 150200 | 8635129400 | 6090 | 6070 | 6090 | 6070 | 1483 |
| 258 | 20231027 | 150100 | 8626121690 | 6080 | 6080 | 6090 | 6070 | 3633 |
| 259 | 20231027 | 150000 | 8604047910 | 6080 | 6100 | 6100 | 6080 | 1780 |
| 260 | 20231027 | 145900 | 8593201770 | 6100 | 6090 | 6100 | 6080 | 3439 |
| 261 | 20231027 | 145800 | 8572277300 | 6080 | 6100 | 6110 | 6080 | 4082 |
| 262 | 20231027 | 145700 | 8547439680 | 6090 | 6110 | 6120 | 6090 | 620 |
| 263 | 20231027 | 145600 | 8543659960 | 6090 | 6120 | 6120 | 6090 | 2192 |
| 264 | 20231027 | 145500 | 8530284950 | 6120 | 6110 | 6130 | 6100 | 8650 |
| 265 | 20231027 | 145400 | 8477324890 | 6100 | 6110 | 6110 | 6080 | 949 |
| 266 | 20231027 | 145300 | 8471545480 | 6100 | 6090 | 6110 | 6080 | 4263 |
| 267 | 20231027 | 145200 | 8445597470 | 6110 | 6080 | 6110 | 6080 | 3999 |
| 268 | 20231027 | 145100 | 8421229300 | 6080 | 6090 | 6100 | 6080 | 4370 |
| 269 | 20231027 | 145000 | 8394598000 | 6080 | 6090 | 6120 | 6080 | 1532 |
| 270 | 20231027 | 144900 | 8385274400 | 6080 | 6090 | 6130 | 6080 | 5119 |
| 271 | 20231027 | 144800 | 8354061020 | 6090 | 6090 | 6090 | 6090 | 5250 |
| 272 | 20231027 | 144700 | 8322088520 | 6090 | 6110 | 6110 | 6090 | 4467 |
| 273 | 20231027 | 144600 | 8294857070 | 6110 | 6090 | 6110 | 6090 | 1525 |
| 274 | 20231027 | 144500 | 8285549750 | 6100 | 6100 | 6110 | 6090 | 4508 |
| 275 | 20231027 | 144400 | 8258051270 | 6100 | 6110 | 6120 | 6100 | 11828 |
| 276 | 20231027 | 144300 | 8185879220 | 6110 | 6120 | 6120 | 6110 | 1194 |
| 277 | 20231027 | 144200 | 8178583850 | 6120 | 6120 | 6120 | 6110 | 1069 |
| 278 | 20231027 | 144100 | 8172041870 | 6110 | 6120 | 6120 | 6110 | 3813 |
| 279 | 20231027 | 144000 | 8148730830 | 6120 | 6120 | 6120 | 6120 | 1143 |
| 280 | 20231027 | 143900 | 8141735670 | 6130 | 6140 | 6140 | 6130 | 1122 |
| 281 | 20231027 | 143800 | 8134856300 | 6140 | 6140 | 6140 | 6130 | 530 |
| 282 | 20231027 | 143700 | 8131604280 | 6140 | 6140 | 6150 | 6130 | 1027 |
| 283 | 20231027 | 143600 | 8125308500 | 6140 | 6120 | 6140 | 6120 | 3458 |
| 284 | 20231027 | 143500 | 8104091740 | 6120 | 6120 | 6120 | 6120 | 774 |
| 285 | 20231027 | 143400 | 8099354860 | 6120 | 6120 | 6120 | 6110 | 2480 |
| 286 | 20231027 | 143300 | 8084195610 | 6120 | 6130 | 6130 | 6120 | 826 |
| 287 | 20231027 | 143200 | 8079132880 | 6110 | 6110 | 6130 | 6110 | 427 |
| 288 | 20231027 | 143100 | 8076523810 | 6110 | 6120 | 6130 | 6110 | 1759 |
| 289 | 20231027 | 143000 | 8065769830 | 6120 | 6130 | 6130 | 6110 | 683 |
| 290 | 20231027 | 142900 | 8061585670 | 6130 | 6120 | 6130 | 6110 | 6281 |
| 291 | 20231027 | 142800 | 8023183950 | 6120 | 6150 | 6150 | 6110 | 7537 |
| 292 | 20231027 | 142700 | 7977026270 | 6150 | 6160 | 6160 | 6150 | 1134 |
| 293 | 20231027 | 142600 | 7970051840 | 6140 | 6140 | 6170 | 6140 | 1083 |
| 294 | 20231027 | 142500 | 7963402160 | 6140 | 6140 | 6170 | 6140 | 983 |
| 295 | 20231027 | 142400 | 7957366510 | 6140 | 6150 | 6150 | 6130 | 12743 |
| 296 | 20231027 | 142300 | 7879071870 | 6150 | 6160 | 6170 | 6150 | 2723 |
| 297 | 20231027 | 142200 | 7862313690 | 6160 | 6170 | 6180 | 6160 | 887 |
| 298 | 20231027 | 142100 | 7856842920 | 6170 | 6170 | 6170 | 6160 | 1543 |
| 299 | 20231027 | 142000 | 7847328150 | 6170 | 6160 | 6170 | 6160 | 2307 |
| 300 | 20231027 | 141900 | 7833111750 | 6190 | 6190 | 6190 | 6190 | 21 |
| 301 | 20231027 | 141800 | 7832981760 | 6190 | 6140 | 6190 | 6130 | 7530 |
| 302 | 20231027 | 141700 | 7786557410 | 6140 | 6150 | 6150 | 6130 | 2135 |
| 303 | 20231027 | 141600 | 7773454210 | 6140 | 6150 | 6150 | 6140 | 2286 |
| 304 | 20231027 | 141500 | 7759408020 | 6150 | 6160 | 6160 | 6150 | 1418 |
| 305 | 20231027 | 141400 | 7750684040 | 6170 | 6140 | 6170 | 6140 | 5826 |
| 306 | 20231027 | 141300 | 7714851400 | 6140 | 6130 | 6140 | 6120 | 3559 |
| 307 | 20231027 | 141200 | 7693019720 | 6130 | 6140 | 6140 | 6130 | 1244 |
| 308 | 20231027 | 141100 | 7685392890 | 6140 | 6140 | 6140 | 6140 | 169 |
| 309 | 20231027 | 141000 | 7684355230 | 6130 | 6130 | 6150 | 6130 | 1975 |
| 310 | 20231027 | 140900 | 7672230980 | 6130 | 6150 | 6150 | 6130 | 2745 |
| 311 | 20231027 | 140800 | 7655403660 | 6140 | 6150 | 6150 | 6140 | 521 |
| 312 | 20231027 | 140700 | 7652204680 | 6140 | 6150 | 6160 | 6140 | 3092 |
| 313 | 20231027 | 140600 | 7633214540 | 6160 | 6140 | 6160 | 6140 | 84 |
| 314 | 20231027 | 140500 | 7632698700 | 6160 | 6160 | 6170 | 6150 | 1936 |
| 315 | 20231027 | 140400 | 7620785790 | 6160 | 6170 | 6190 | 6160 | 395 |
| 316 | 20231027 | 140300 | 7618350290 | 6190 | 6170 | 6190 | 6170 | 3044 |
| 317 | 20231027 | 140200 | 7599515820 | 6170 | 6170 | 6170 | 6160 | 975 |
| 318 | 20231027 | 140100 | 7593500080 | 6170 | 6150 | 6170 | 6150 | 3809 |
| 319 | 20231027 | 140000 | 7570021480 | 6140 | 6150 | 6150 | 6140 | 900 |
| 320 | 20231027 | 135900 | 7564488350 | 6160 | 6170 | 6170 | 6160 | 201 |
| 321 | 20231027 | 135800 | 7563250140 | 6150 | 6170 | 6170 | 6150 | 1422 |
| 322 | 20231027 | 135700 | 7554481810 | 6160 | 6150 | 6170 | 6150 | 2584 |
| 323 | 20231027 | 135600 | 7538578950 | 6140 | 6140 | 6140 | 6140 | 476 |
| 324 | 20231027 | 135500 | 7535656310 | 6130 | 6150 | 6150 | 6130 | 781 |
| 325 | 20231027 | 135400 | 7530866140 | 6130 | 6130 | 6150 | 6130 | 653 |
| 326 | 20231027 | 135300 | 7526860410 | 6120 | 6120 | 6120 | 6110 | 4359 |
| 327 | 20231027 | 135200 | 7500203460 | 6130 | 6130 | 6130 | 6120 | 1346 |
| 328 | 20231027 | 135100 | 7491962400 | 6130 | 6150 | 6150 | 6130 | 966 |
| 329 | 20231027 | 135000 | 7486030090 | 6150 | 6150 | 6150 | 6150 | 300 |
| 330 | 20231027 | 134900 | 7484185090 | 6150 | 6120 | 6150 | 6100 | 2627 |
| 331 | 20231027 | 134800 | 7468128520 | 6130 | 6140 | 6140 | 6120 | 841 |
| 332 | 20231027 | 134700 | 7462978100 | 6150 | 6150 | 6170 | 6140 | 715 |
| 333 | 20231027 | 134600 | 7458585940 | 6140 | 6140 | 6150 | 6140 | 294 |
| 334 | 20231027 | 134500 | 7456779610 | 6170 | 6160 | 6170 | 6130 | 3889 |
| 335 | 20231027 | 134400 | 7432910710 | 6170 | 6170 | 6170 | 6170 | 8 |
| 336 | 20231027 | 134300 | 7432861350 | 6150 | 6160 | 6170 | 6150 | 1870 |
| 337 | 20231027 | 134200 | 7421331210 | 6160 | 6150 | 6170 | 6140 | 3653 |
| 338 | 20231027 | 134100 | 7398841040 | 6120 | 6140 | 6150 | 6120 | 1012 |
| 339 | 20231027 | 134000 | 7392642920 | 6150 | 6160 | 6170 | 6100 | 6539 |
| 340 | 20231027 | 133900 | 7352556690 | 6160 | 6170 | 6180 | 6150 | 2018 |
| 341 | 20231027 | 133800 | 7340124250 | 6170 | 6140 | 6170 | 6140 | 2082 |
| 342 | 20231027 | 133700 | 7327322260 | 6140 | 6160 | 6160 | 6140 | 390 |
| 343 | 20231027 | 133600 | 7324926640 | 6140 | 6170 | 6170 | 6140 | 443 |
| 344 | 20231027 | 133500 | 7322202670 | 6170 | 6150 | 6170 | 6140 | 1083 |
| 345 | 20231027 | 133400 | 7315542760 | 6150 | 6130 | 6150 | 6130 | 1425 |
| 346 | 20231027 | 133300 | 7306788220 | 6130 | 6120 | 6130 | 6080 | 1237 |
| 347 | 20231027 | 133200 | 7299253580 | 6130 | 6100 | 6130 | 6070 | 9336 |
| 348 | 20231027 | 133100 | 7242304040 | 6100 | 6110 | 6120 | 6100 | 899 |
| 349 | 20231027 | 133000 | 7236813740 | 6110 | 6110 | 6120 | 6110 | 317 |
| 350 | 20231027 | 132900 | 7234876840 | 6100 | 6100 | 6100 | 6100 | 601 |
| 351 | 20231027 | 132800 | 7231210740 | 6120 | 6110 | 6120 | 6110 | 1372 |
| 352 | 20231027 | 132700 | 7222825620 | 6110 | 6120 | 6120 | 6110 | 1423 |
| 353 | 20231027 | 132600 | 7214128510 | 6110 | 6120 | 6130 | 6100 | 1208 |
| 354 | 20231027 | 132500 | 7206749690 | 6130 | 6120 | 6130 | 6100 | 5116 |
| 355 | 20231027 | 132400 | 7175477670 | 6120 | 6120 | 6120 | 6100 | 4379 |
| 356 | 20231027 | 132300 | 7148700080 | 6120 | 6110 | 6120 | 6100 | 1887 |
| 357 | 20231027 | 132200 | 7137176490 | 6100 | 6100 | 6100 | 6100 | 1941 |
| 358 | 20231027 | 132100 | 7125336390 | 6100 | 6090 | 6110 | 6080 | 1420 |
| 359 | 20231027 | 132000 | 7116676980 | 6090 | 6110 | 6120 | 6080 | 3243 |
| 360 | 20231027 | 131900 | 7096914580 | 6080 | 6060 | 6120 | 6060 | 6456 |
| 361 | 20231027 | 131800 | 7057606040 | 6060 | 6070 | 6080 | 6050 | 18243 |
| 362 | 20231027 | 131700 | 6947094590 | 6070 | 6080 | 6090 | 6060 | 5044 |
| 363 | 20231027 | 131600 | 6916463560 | 6100 | 6110 | 6120 | 6070 | 5207 |
| 364 | 20231027 | 131500 | 6884720450 | 6120 | 6110 | 6120 | 6100 | 4631 |
| 365 | 20231027 | 131400 | 6856440630 | 6110 | 6130 | 6130 | 6110 | 5240 |
| 366 | 20231027 | 131300 | 6824355940 | 6130 | 6160 | 6160 | 6130 | 1821 |
| 367 | 20231027 | 131200 | 6813188810 | 6150 | 6140 | 6150 | 6120 | 3565 |
| 368 | 20231027 | 131100 | 6791283990 | 6140 | 6140 | 6140 | 6120 | 543 |
| 369 | 20231027 | 131000 | 6787957590 | 6140 | 6160 | 6160 | 6130 | 8731 |
| 370 | 20231027 | 130900 | 6734385340 | 6160 | 6180 | 6180 | 6160 | 538 |
| 371 | 20231027 | 130800 | 6731066440 | 6180 | 6170 | 6180 | 6160 | 2500 |
| 372 | 20231027 | 130700 | 6715654900 | 6170 | 6180 | 6180 | 6170 | 928 |
| 373 | 20231027 | 130600 | 6709925550 | 6170 | 6190 | 6190 | 6160 | 748 |
| 374 | 20231027 | 130500 | 6705307400 | 6160 | 6170 | 6190 | 6160 | 5482 |
| 375 | 20231027 | 130400 | 6671535140 | 6160 | 6180 | 6200 | 6160 | 5162 |
| 376 | 20231027 | 130300 | 6639706350 | 6180 | 6200 | 6200 | 6180 | 3480 |
| 377 | 20231027 | 130200 | 6618182750 | 6200 | 6170 | 6200 | 6170 | 4587 |
| 378 | 20231027 | 130100 | 6589813300 | 6170 | 6190 | 6230 | 6170 | 2954 |
| 379 | 20231027 | 130000 | 6571532190 | 6200 | 6190 | 6200 | 6180 | 3449 |
| 380 | 20231027 | 125900 | 6550180220 | 6180 | 6170 | 6180 | 6170 | 2547 |
| 381 | 20231027 | 125800 | 6534450200 | 6150 | 6130 | 6170 | 6130 | 4255 |
| 382 | 20231027 | 125700 | 6508262100 | 6140 | 6150 | 6150 | 6120 | 6114 |
| 383 | 20231027 | 125600 | 6470720950 | 6150 | 6130 | 6150 | 6130 | 4398 |
| 384 | 20231027 | 125500 | 6443707260 | 6120 | 6120 | 6130 | 6100 | 793 |
| 385 | 20231027 | 125400 | 6438863850 | 6120 | 6070 | 6130 | 6070 | 4863 |
| 386 | 20231027 | 125300 | 6409168740 | 6060 | 6060 | 6100 | 6050 | 15229 |
| 387 | 20231027 | 125200 | 6316662070 | 6060 | 6110 | 6130 | 6010 | 14792 |
| 388 | 20231027 | 125100 | 6226997420 | 6110 | 6140 | 6150 | 6110 | 5856 |
| 389 | 20231027 | 125000 | 6191101800 | 6150 | 6130 | 6150 | 6120 | 5282 |
| 390 | 20231027 | 124900 | 6158758040 | 6120 | 6130 | 6150 | 6120 | 2063 |
| 391 | 20231027 | 124800 | 6146116450 | 6110 | 6110 | 6160 | 6080 | 9691 |
| 392 | 20231027 | 124700 | 6086857490 | 6100 | 6150 | 6170 | 6100 | 18803 |
| 393 | 20231027 | 124600 | 5971779950 | 6170 | 6190 | 6190 | 6150 | 5168 |
| 394 | 20231027 | 124500 | 5939880180 | 6160 | 6200 | 6210 | 6150 | 9754 |
| 395 | 20231027 | 124400 | 5879628870 | 6200 | 6300 | 6300 | 6000 | 35673 |
| 396 | 20231027 | 124300 | 5658676550 | 6290 | 6330 | 6340 | 6280 | 23011 |
| 397 | 20231027 | 124200 | 5513507380 | 6340 | 6360 | 6360 | 6340 | 8649 |
| 398 | 20231027 | 124100 | 5458610110 | 6360 | 6370 | 6370 | 6360 | 2392 |
| 399 | 20231027 | 124000 | 5443385550 | 6380 | 6400 | 6400 | 6370 | 2344 |
| 400 | 20231027 | 123900 | 5428440810 | 6400 | 6400 | 6400 | 6400 | 17 |
| 401 | 20231027 | 123800 | 5428332010 | 6400 | 6390 | 6400 | 6380 | 1759 |
| 402 | 20231027 | 123700 | 5417104360 | 6400 | 6410 | 6410 | 6390 | 14848 |
| 403 | 20231027 | 123600 | 5322125440 | 6410 | 6410 | 6430 | 6400 | 937 |
| 404 | 20231027 | 123500 | 5316120590 | 6410 | 6410 | 6410 | 6400 | 5247 |
| 405 | 20231027 | 123400 | 5282487480 | 6410 | 6420 | 6420 | 6410 | 483 |
| 406 | 20231027 | 123300 | 5279389630 | 6440 | 6430 | 6440 | 6410 | 3335 |
| 407 | 20231027 | 123200 | 5257960600 | 6440 | 6440 | 6440 | 6440 | 7 |
| 408 | 20231027 | 123100 | 5257915520 | 6440 | 6450 | 6450 | 6440 | 790 |
| 409 | 20231027 | 123000 | 5252827890 | 6440 | 6430 | 6450 | 6420 | 2853 |
| 410 | 20231027 | 122900 | 5234498270 | 6440 | 6430 | 6440 | 6430 | 257 |
| 411 | 20231027 | 122800 | 5232845590 | 6430 | 6440 | 6440 | 6430 | 595 |
| 412 | 20231027 | 122700 | 5229019190 | 6440 | 6430 | 6450 | 6430 | 766 |
| 413 | 20231027 | 122600 | 5224087390 | 6430 | 6430 | 6440 | 6430 | 204 |
| 414 | 20231027 | 122500 | 5222775660 | 6440 | 6430 | 6440 | 6420 | 1249 |
| 415 | 20231027 | 122400 | 5214745050 | 6430 | 6430 | 6430 | 6420 | 1726 |
| 416 | 20231027 | 122300 | 5203662960 | 6430 | 6430 | 6430 | 6420 | 1325 |
| 417 | 20231027 | 122200 | 5195153120 | 6420 | 6420 | 6420 | 6420 | 21 |
| 418 | 20231027 | 122100 | 5195018300 | 6450 | 6430 | 6450 | 6420 | 214 |
| 419 | 20231027 | 122000 | 5193643820 | 6430 | 6430 | 6430 | 6430 | 864 |
| 420 | 20231027 | 121900 | 5188088300 | 6440 | 6430 | 6450 | 6430 | 1136 |
| 421 | 20231027 | 121800 | 5180777640 | 6440 | 6430 | 6440 | 6430 | 413 |
| 422 | 20231027 | 121700 | 5178119370 | 6430 | 6430 | 6430 | 6430 | 334 |
| 423 | 20231027 | 121600 | 5175971750 | 6430 | 6430 | 6430 | 6430 | 6 |
| 424 | 20231027 | 121500 | 5175933170 | 6430 | 6430 | 6430 | 6420 | 241 |
| 425 | 20231027 | 121400 | 5174384980 | 6430 | 6440 | 6440 | 6430 | 948 |
| 426 | 20231027 | 121300 | 5168289320 | 6430 | 6420 | 6430 | 6420 | 597 |
| 427 | 20231027 | 121200 | 5164450940 | 6420 | 6420 | 6420 | 6420 | 105 |
| 428 | 20231027 | 121100 | 5163776840 | 6420 | 6420 | 6420 | 6420 | 1 |
| 429 | 20231027 | 121000 | 5163770420 | 6440 | 6410 | 6440 | 6410 | 635 |
| 430 | 20231027 | 120900 | 5159692240 | 6410 | 6420 | 6430 | 6410 | 4100 |
| 431 | 20231027 | 120800 | 5133387840 | 6430 | 6440 | 6440 | 6430 | 2837 |
| 432 | 20231027 | 120700 | 5115145920 | 6440 | 6440 | 6440 | 6430 | 416 |
| 433 | 20231027 | 120600 | 5112468370 | 6440 | 6430 | 6440 | 6430 | 134 |
| 434 | 20231027 | 120500 | 5111606110 | 6440 | 6450 | 6450 | 6440 | 446 |
| 435 | 20231027 | 120400 | 5108733470 | 6450 | 6450 | 6450 | 6440 | 285 |
| 436 | 20231027 | 120300 | 5106895370 | 6450 | 6450 | 6450 | 6450 | 35 |
| 437 | 20231027 | 120200 | 5106669620 | 6440 | 6440 | 6440 | 6440 | 20 |
| 438 | 20231027 | 120100 | 5106540820 | 6440 | 6450 | 6450 | 6440 | 254 |
| 439 | 20231027 | 120000 | 5104903060 | 6450 | 6440 | 6450 | 6430 | 2978 |
| 440 | 20231027 | 115900 | 5085724840 | 6430 | 6430 | 6430 | 6430 | 1242 |
| 441 | 20231027 | 115800 | 5077738780 | 6410 | 6430 | 6430 | 6410 | 2139 |
| 442 | 20231027 | 115700 | 5064023270 | 6420 | 6420 | 6420 | 6410 | 481 |
| 443 | 20231027 | 115600 | 5060937850 | 6410 | 6410 | 6420 | 6400 | 405 |
| 444 | 20231027 | 115500 | 5058343480 | 6410 | 6420 | 6420 | 6410 | 1165 |
| 445 | 20231027 | 115400 | 5050875620 | 6420 | 6420 | 6430 | 6400 | 6355 |
| 446 | 20231027 | 115300 | 5010164330 | 6420 | 6420 | 6430 | 6420 | 1418 |
| 447 | 20231027 | 115200 | 5001060080 | 6420 | 6430 | 6430 | 6420 | 1423 |
| 448 | 20231027 | 115100 | 4991916130 | 6430 | 6430 | 6430 | 6420 | 358 |
| 449 | 20231027 | 115000 | 4989614690 | 6440 | 6420 | 6440 | 6410 | 2349 |
| 450 | 20231027 | 114900 | 4974534850 | 6420 | 6420 | 6420 | 6410 | 2877 |
| 451 | 20231027 | 114800 | 4956090850 | 6420 | 6410 | 6420 | 6410 | 4076 |
| 452 | 20231027 | 114700 | 4929960630 | 6420 | 6430 | 6450 | 6410 | 9958 |
| 453 | 20231027 | 114600 | 4866009110 | 6450 | 6460 | 6460 | 6430 | 4431 |
| 454 | 20231027 | 114500 | 4837470750 | 6440 | 6460 | 6460 | 6440 | 2140 |
| 455 | 20231027 | 114400 | 4823676270 | 6460 | 6460 | 6460 | 6460 | 407 |
| 456 | 20231027 | 114300 | 4821047050 | 6450 | 6460 | 6460 | 6450 | 1810 |
| 457 | 20231027 | 114200 | 4809372530 | 6460 | 6460 | 6460 | 6460 | 791 |
| 458 | 20231027 | 114100 | 4804262670 | 6460 | 6450 | 6460 | 6450 | 107 |
| 459 | 20231027 | 114000 | 4803571510 | 6450 | 6450 | 6460 | 6450 | 1234 |
| 460 | 20231027 | 113900 | 4795607190 | 6450 | 6450 | 6450 | 6450 | 1793 |
| 461 | 20231027 | 113800 | 4784042340 | 6450 | 6460 | 6460 | 6450 | 223 |
| 462 | 20231027 | 113700 | 4782603560 | 6450 | 6450 | 6470 | 6450 | 3186 |
| 463 | 20231027 | 113600 | 4762051330 | 6450 | 6450 | 6470 | 6450 | 3935 |
| 464 | 20231027 | 113500 | 4736661910 | 6460 | 6450 | 6460 | 6450 | 3349 |
| 465 | 20231027 | 113400 | 4715028310 | 6450 | 6450 | 6460 | 6450 | 1835 |
| 466 | 20231027 | 113300 | 4703192550 | 6460 | 6460 | 6470 | 6440 | 3635 |
| 467 | 20231027 | 113200 | 4679748390 | 6450 | 6450 | 6450 | 6450 | 1057 |
| 468 | 20231027 | 113100 | 4672930740 | 6450 | 6460 | 6460 | 6450 | 9507 |
| 469 | 20231027 | 113000 | 4611586880 | 6460 | 6460 | 6470 | 6460 | 435 |
| 470 | 20231027 | 112900 | 4608776680 | 6470 | 6470 | 6470 | 6470 | 370 |
| 471 | 20231027 | 112800 | 4606382780 | 6460 | 6460 | 6460 | 6450 | 174 |
| 472 | 20231027 | 112700 | 4605259240 | 6460 | 6460 | 6460 | 6450 | 76 |
| 473 | 20231027 | 112600 | 4604768880 | 6460 | 6460 | 6460 | 6450 | 907 |
| 474 | 20231027 | 112500 | 4598916270 | 6460 | 6480 | 6480 | 6460 | 569 |
| 475 | 20231027 | 112400 | 4595234840 | 6480 | 6470 | 6480 | 6470 | 67 |
| 476 | 20231027 | 112300 | 4594801330 | 6470 | 6470 | 6480 | 6460 | 3657 |
| 477 | 20231027 | 112200 | 4571114690 | 6470 | 6460 | 6470 | 6460 | 1122 |
| 478 | 20231027 | 112100 | 4563865860 | 6460 | 6450 | 6460 | 6450 | 1115 |
| 479 | 20231027 | 112000 | 4556670460 | 6450 | 6450 | 6470 | 6450 | 1393 |
| 480 | 20231027 | 111900 | 4547683590 | 6450 | 6460 | 6470 | 6440 | 4892 |
| 481 | 20231027 | 111800 | 4516107890 | 6460 | 6460 | 6470 | 6420 | 1845 |
| 482 | 20231027 | 111700 | 4504254040 | 6430 | 6500 | 6500 | 6430 | 23899 |
| 483 | 20231027 | 111600 | 4349785500 | 6500 | 6480 | 6520 | 6480 | 247 |
| 484 | 20231027 | 111500 | 4348180010 | 6490 | 6480 | 6490 | 6480 | 1442 |
| 485 | 20231027 | 111400 | 4338833700 | 6490 | 6500 | 6500 | 6480 | 6319 |
| 486 | 20231027 | 111300 | 4297862660 | 6480 | 6510 | 6510 | 6480 | 880 |
| 487 | 20231027 | 111200 | 4292152760 | 6520 | 6510 | 6520 | 6510 | 7 |
| 488 | 20231027 | 111100 | 4292107150 | 6500 | 6520 | 6520 | 6500 | 1480 |
| 489 | 20231027 | 111000 | 4282481840 | 6520 | 6500 | 6520 | 6500 | 628 |
| 490 | 20231027 | 110900 | 4278394050 | 6500 | 6500 | 6500 | 6490 | 367 |
| 491 | 20231027 | 110800 | 4276012140 | 6510 | 6500 | 6510 | 6490 | 1272 |
| 492 | 20231027 | 110700 | 4267752080 | 6510 | 6520 | 6520 | 6510 | 188 |
| 493 | 20231027 | 110600 | 4266528020 | 6520 | 6500 | 6530 | 6500 | 52 |
| 494 | 20231027 | 110500 | 4266189330 | 6500 | 6500 | 6530 | 6500 | 308 |
| 495 | 20231027 | 110400 | 4264187270 | 6510 | 6520 | 6530 | 6500 | 2766 |
| 496 | 20231027 | 110300 | 4246175280 | 6510 | 6510 | 6510 | 6510 | 139 |
| 497 | 20231027 | 110200 | 4245270390 | 6510 | 6510 | 6510 | 6500 | 830 |
| 498 | 20231027 | 110100 | 4239873150 | 6500 | 6500 | 6500 | 6500 | 1277 |
| 499 | 20231027 | 110000 | 4231572650 | 6500 | 6510 | 6510 | 6490 | 731 |
| 500 | 20231027 | 105900 | 4226821140 | 6510 | 6470 | 6510 | 6470 | 1906 |
| 501 | 20231027 | 105800 | 4214478220 | 6470 | 6480 | 6480 | 6470 | 2490 |
| 502 | 20231027 | 105700 | 4198365460 | 6490 | 6470 | 6490 | 6470 | 442 |
| 503 | 20231027 | 105600 | 4195504520 | 6470 | 6490 | 6490 | 6470 | 4471 |
| 504 | 20231027 | 105500 | 4166566710 | 6490 | 6500 | 6500 | 6480 | 991 |
| 505 | 20231027 | 105400 | 4160144960 | 6480 | 6480 | 6510 | 6480 | 585 |
| 506 | 20231027 | 105300 | 4156354070 | 6480 | 6510 | 6510 | 6480 | 3746 |
| 507 | 20231027 | 105200 | 4132075170 | 6480 | 6510 | 6510 | 6470 | 9129 |
| 508 | 20231027 | 105100 | 4072749680 | 6520 | 6510 | 6530 | 6510 | 1112 |
| 509 | 20231027 | 105000 | 4065499480 | 6510 | 6530 | 6530 | 6510 | 248 |
| 510 | 20231027 | 104900 | 4063884330 | 6530 | 6530 | 6530 | 6520 | 137 |
| 511 | 20231027 | 104800 | 4062989740 | 6510 | 6540 | 6540 | 6510 | 756 |
| 512 | 20231027 | 104700 | 4058067520 | 6540 | 6540 | 6550 | 6540 | 1569 |
| 513 | 20231027 | 104600 | 4047806230 | 6540 | 6540 | 6540 | 6510 | 1500 |
| 514 | 20231027 | 104500 | 4038035610 | 6510 | 6550 | 6550 | 6510 | 1651 |
| 515 | 20231027 | 104400 | 4027239460 | 6550 | 6540 | 6550 | 6520 | 236 |
| 516 | 20231027 | 104300 | 4025695090 | 6560 | 6520 | 6560 | 6520 | 1436 |
| 517 | 20231027 | 104200 | 4016296040 | 6520 | 6520 | 6540 | 6520 | 2071 |
| 518 | 20231027 | 104100 | 4002770650 | 6520 | 6510 | 6520 | 6500 | 460 |
| 519 | 20231027 | 104000 | 3999779510 | 6510 | 6500 | 6510 | 6500 | 1738 |
| 520 | 20231027 | 103900 | 3988479500 | 6500 | 6500 | 6510 | 6500 | 1050 |
| 521 | 20231027 | 103800 | 3981653690 | 6500 | 6500 | 6500 | 6480 | 723 |
| 522 | 20231027 | 103700 | 3976958590 | 6470 | 6500 | 6500 | 6470 | 282 |
| 523 | 20231027 | 103600 | 3975131570 | 6480 | 6480 | 6490 | 6480 | 1109 |
| 524 | 20231027 | 103500 | 3967939240 | 6500 | 6500 | 6500 | 6480 | 130 |
| 525 | 20231027 | 103400 | 3967096800 | 6500 | 6490 | 6510 | 6490 | 270 |
| 526 | 20231027 | 103300 | 3965342370 | 6490 | 6490 | 6500 | 6470 | 2996 |
| 527 | 20231027 | 103200 | 3945907630 | 6490 | 6500 | 6500 | 6490 | 2647 |
| 528 | 20231027 | 103100 | 3928726060 | 6500 | 6510 | 6510 | 6500 | 696 |
| 529 | 20231027 | 103000 | 3924202020 | 6510 | 6500 | 6510 | 6500 | 578 |
| 530 | 20231027 | 102900 | 3920444240 | 6500 | 6490 | 6500 | 6490 | 268 |
| 531 | 20231027 | 102800 | 3918703320 | 6490 | 6500 | 6500 | 6490 | 238 |
| 532 | 20231027 | 102700 | 3917156740 | 6510 | 6500 | 6510 | 6480 | 1022 |
| 533 | 20231027 | 102600 | 3910519550 | 6510 | 6510 | 6510 | 6480 | 929 |
| 534 | 20231027 | 102500 | 3904495410 | 6510 | 6490 | 6510 | 6470 | 2933 |
| 535 | 20231027 | 102400 | 3885447060 | 6500 | 6480 | 6500 | 6470 | 578 |
| 536 | 20231027 | 102300 | 3881703660 | 6480 | 6480 | 6480 | 6470 | 1867 |
| 537 | 20231027 | 102200 | 3869612440 | 6500 | 6500 | 6500 | 6480 | 1786 |
| 538 | 20231027 | 102100 | 3858037010 | 6480 | 6520 | 6520 | 6480 | 952 |
| 539 | 20231027 | 102000 | 3851860850 | 6530 | 6500 | 6530 | 6490 | 1971 |
| 540 | 20231027 | 101900 | 3839068520 | 6490 | 6500 | 6520 | 6480 | 2757 |
| 541 | 20231027 | 101800 | 3821163610 | 6500 | 6520 | 6520 | 6500 | 1375 |
| 542 | 20231027 | 101700 | 3812211600 | 6530 | 6530 | 6540 | 6530 | 801 |
| 543 | 20231027 | 101600 | 3806979800 | 6530 | 6500 | 6530 | 6490 | 1402 |
| 544 | 20231027 | 101500 | 3797849890 | 6490 | 6500 | 6520 | 6490 | 993 |
| 545 | 20231027 | 101400 | 3791403890 | 6490 | 6540 | 6540 | 6490 | 1738 |
| 546 | 20231027 | 101300 | 3780100340 | 6540 | 6540 | 6540 | 6520 | 235 |
| 547 | 20231027 | 101200 | 3778563460 | 6540 | 6510 | 6540 | 6490 | 2713 |
| 548 | 20231027 | 101100 | 3760912530 | 6510 | 6520 | 6540 | 6500 | 5332 |
| 549 | 20231027 | 101000 | 3726240830 | 6520 | 6520 | 6520 | 6500 | 3665 |
| 550 | 20231027 | 100900 | 3702369580 | 6540 | 6510 | 6540 | 6510 | 877 |
| 551 | 20231027 | 100800 | 3696651380 | 6550 | 6530 | 6550 | 6510 | 1797 |
| 552 | 20231027 | 100700 | 3684915950 | 6530 | 6560 | 6560 | 6530 | 1316 |
| 553 | 20231027 | 100600 | 3676314360 | 6570 | 6490 | 6600 | 6490 | 12303 |
| 554 | 20231027 | 100500 | 3595994840 | 6490 | 6510 | 6510 | 6490 | 94 |
| 555 | 20231027 | 100400 | 3595384030 | 6510 | 6510 | 6510 | 6490 | 3083 |
| 556 | 20231027 | 100300 | 3575354730 | 6510 | 6510 | 6520 | 6510 | 1342 |
| 557 | 20231027 | 100200 | 3566618270 | 6510 | 6470 | 6510 | 6470 | 6349 |
| 558 | 20231027 | 100100 | 3525413770 | 6470 | 6470 | 6490 | 6450 | 402 |
| 559 | 20231027 | 100000 | 3522810740 | 6490 | 6470 | 6490 | 6440 | 17087 |
| 560 | 20231027 | 095900 | 3412437500 | 6480 | 6490 | 6510 | 6480 | 950 |
| 561 | 20231027 | 095800 | 3406278110 | 6490 | 6480 | 6510 | 6480 | 477 |
| 562 | 20231027 | 095700 | 3403180830 | 6480 | 6470 | 6520 | 6470 | 424 |
| 563 | 20231027 | 095600 | 3400423370 | 6520 | 6490 | 6530 | 6470 | 3864 |
| 564 | 20231027 | 095500 | 3375373210 | 6510 | 6490 | 6530 | 6470 | 1466 |
| 565 | 20231027 | 095400 | 3365828100 | 6470 | 6530 | 6530 | 6470 | 2118 |
| 566 | 20231027 | 095300 | 3352106350 | 6540 | 6470 | 6540 | 6460 | 5739 |
| 567 | 20231027 | 095200 | 3314848700 | 6470 | 6500 | 6500 | 6470 | 4109 |
| 568 | 20231027 | 095100 | 3288248810 | 6510 | 6530 | 6540 | 6510 | 1039 |
| 569 | 20231027 | 095000 | 3281469100 | 6520 | 6480 | 6530 | 6480 | 4641 |
| 570 | 20231027 | 094900 | 3251312330 | 6480 | 6490 | 6490 | 6480 | 1249 |
| 571 | 20231027 | 094800 | 3243218700 | 6490 | 6490 | 6490 | 6480 | 938 |
| 572 | 20231027 | 094700 | 3237138850 | 6470 | 6470 | 6500 | 6470 | 849 |
| 573 | 20231027 | 094600 | 3231644900 | 6470 | 6470 | 6500 | 6460 | 2150 |
| 574 | 20231027 | 094500 | 3217734920 | 6460 | 6490 | 6490 | 6460 | 2220 |
| 575 | 20231027 | 094400 | 3203381300 | 6490 | 6500 | 6500 | 6490 | 425 |
| 576 | 20231027 | 094300 | 3200623000 | 6500 | 6490 | 6500 | 6490 | 346 |
| 577 | 20231027 | 094200 | 3198375120 | 6490 | 6440 | 6490 | 6440 | 2288 |
| 578 | 20231027 | 094100 | 3183538340 | 6460 | 6440 | 6460 | 6430 | 3625 |
| 579 | 20231027 | 094000 | 3160191070 | 6440 | 6470 | 6500 | 6440 | 1327 |
| 580 | 20231027 | 093900 | 3151616960 | 6470 | 6520 | 6520 | 6470 | 3387 |
| 581 | 20231027 | 093800 | 3129612820 | 6520 | 6510 | 6560 | 6510 | 2753 |
| 582 | 20231027 | 093700 | 3111593530 | 6520 | 6540 | 6560 | 6520 | 9577 |
| 583 | 20231027 | 093600 | 3048888580 | 6550 | 6500 | 6580 | 6500 | 2918 |
| 584 | 20231027 | 093500 | 3029811420 | 6500 | 6460 | 6500 | 6460 | 3350 |
| 585 | 20231027 | 093400 | 3008066270 | 6460 | 6450 | 6460 | 6420 | 4590 |
| 586 | 20231027 | 093300 | 2978502750 | 6450 | 6430 | 6450 | 6420 | 8009 |
| 587 | 20231027 | 093200 | 2926997370 | 6440 | 6450 | 6460 | 6430 | 8227 |
| 588 | 20231027 | 093100 | 2874068610 | 6440 | 6440 | 6460 | 6430 | 5062 |
| 589 | 20231027 | 093000 | 2841468810 | 6430 | 6410 | 6450 | 6400 | 13247 |
| 590 | 20231027 | 092900 | 2756525670 | 6410 | 6450 | 6470 | 6410 | 18922 |
| 591 | 20231027 | 092800 | 2634524650 | 6450 | 6570 | 6570 | 6450 | 27048 |
| 592 | 20231027 | 092700 | 2458242600 | 6570 | 6600 | 6600 | 6570 | 7745 |
| 593 | 20231027 | 092600 | 2407238150 | 6600 | 6620 | 6620 | 6590 | 8948 |
| 594 | 20231027 | 092500 | 2348138100 | 6620 | 6650 | 6650 | 6620 | 4534 |
| 595 | 20231027 | 092400 | 2318076920 | 6650 | 6630 | 6670 | 6630 | 3529 |
| 596 | 20231027 | 092300 | 2294613230 | 6630 | 6640 | 6650 | 6630 | 3347 |
| 597 | 20231027 | 092200 | 2272400740 | 6640 | 6600 | 6660 | 6600 | 17990 |
| 598 | 20231027 | 092100 | 2153061890 | 6600 | 6630 | 6630 | 6600 | 1214 |
| 599 | 20231027 | 092000 | 2145041980 | 6600 | 6610 | 6640 | 6600 | 2632 |
| 600 | 20231027 | 091900 | 2127620790 | 6640 | 6610 | 6640 | 6610 | 1750 |
| 601 | 20231027 | 091800 | 2116020880 | 6630 | 6610 | 6640 | 6610 | 3118 |
| 602 | 20231027 | 091700 | 2095356810 | 6610 | 6610 | 6630 | 6580 | 7126 |
| 603 | 20231027 | 091600 | 2048386490 | 6630 | 6590 | 6630 | 6590 | 2071 |
| 604 | 20231027 | 091500 | 2034690070 | 6590 | 6610 | 6610 | 6580 | 1881 |
| 605 | 20231027 | 091400 | 2022281700 | 6610 | 6600 | 6640 | 6590 | 1787 |
| 606 | 20231027 | 091300 | 2010476910 | 6580 | 6620 | 6620 | 6580 | 7088 |
| 607 | 20231027 | 091200 | 1963660560 | 6620 | 6670 | 6680 | 6610 | 9845 |
| 608 | 20231027 | 091100 | 1898416580 | 6670 | 6540 | 6670 | 6540 | 6175 |
| 609 | 20231027 | 091000 | 1857509350 | 6540 | 6600 | 6610 | 6520 | 23522 |
| 610 | 20231027 | 090900 | 1703172260 | 6590 | 6620 | 6630 | 6590 | 10761 |
| 611 | 20231027 | 090800 | 1632022900 | 6640 | 6680 | 6700 | 6600 | 12035 |
| 612 | 20231027 | 090700 | 1552057160 | 6670 | 6700 | 6730 | 6670 | 25346 |
| 613 | 20231027 | 090600 | 1382355540 | 6680 | 6750 | 6750 | 6670 | 33610 |
| 614 | 20231027 | 090500 | 1156717900 | 6730 | 6620 | 6750 | 6620 | 34247 |
| 615 | 20231027 | 090400 | 927544520 | 6630 | 6580 | 6640 | 6580 | 14879 |
| 616 | 20231027 | 090300 | 829149110 | 6580 | 6590 | 6600 | 6530 | 5322 |
| 617 | 20231027 | 090200 | 794200970 | 6520 | 6550 | 6600 | 6500 | 28654 |
| 618 | 20231027 | 090100 | 606836340 | 6560 | 6540 | 6690 | 6500 | 29737 |
| 619 | 20231027 | 090000 | 410894000 | 6500 | 6430 | 6550 | 6420 | 62820 |