31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 43184 |
| 3 | 20231031 | 192200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20231031 | 192100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20231031 | 192000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20231031 | 191900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20231031 | 191800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20231031 | 191700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20231031 | 191600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20231031 | 191500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20231031 | 191400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20231031 | 191300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20231031 | 191200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20231031 | 191100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20231031 | 191000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20231031 | 190900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20231031 | 190800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20231031 | 190700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20231031 | 190600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20231031 | 190500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20231031 | 190400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20231031 | 190300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20231031 | 190200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20231031 | 190100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20231031 | 190000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20231031 | 185900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20231031 | 185800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20231031 | 185700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20231031 | 185600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20231031 | 185500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20231031 | 185400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20231031 | 185300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 43184 |
| 33 | 20231031 | 185200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20231031 | 185100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20231031 | 185000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20231031 | 184900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20231031 | 184800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20231031 | 184700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20231031 | 184600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20231031 | 184500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20231031 | 184400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20231031 | 184300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20231031 | 184200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20231031 | 184100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20231031 | 184000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20231031 | 183900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20231031 | 183800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20231031 | 183700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20231031 | 183600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20231031 | 183500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20231031 | 183400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20231031 | 183300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20231031 | 183200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20231031 | 183100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20231031 | 183000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20231031 | 182900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20231031 | 182800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20231031 | 182700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20231031 | 182600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20231031 | 182500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20231031 | 182400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20231031 | 182300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 43184 |
| 63 | 20231031 | 182200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20231031 | 182100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20231031 | 182000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20231031 | 181900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20231031 | 181800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20231031 | 181700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20231031 | 181600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20231031 | 181500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20231031 | 181400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20231031 | 181300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20231031 | 181200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20231031 | 181100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20231031 | 181000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20231031 | 180900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20231031 | 180800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20231031 | 180700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20231031 | 180600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20231031 | 180500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20231031 | 180400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20231031 | 180300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20231031 | 180200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20231031 | 180100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20231031 | 180000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20231031 | 175900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20231031 | 175800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20231031 | 175700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20231031 | 175600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20231031 | 175500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20231031 | 175400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20231031 | 175300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 43184 |
| 93 | 20231031 | 175200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20231031 | 175100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20231031 | 175000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20231031 | 174900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20231031 | 174800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20231031 | 174700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20231031 | 174600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20231031 | 174500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20231031 | 174400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20231031 | 174300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20231031 | 174200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20231031 | 174100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20231031 | 174000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20231031 | 173900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20231031 | 173800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20231031 | 173700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20231031 | 173600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20231031 | 173500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20231031 | 173400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20231031 | 173300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20231031 | 173200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20231031 | 173100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20231031 | 173000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20231031 | 172900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20231031 | 172800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20231031 | 172700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20231031 | 172600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20231031 | 172500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20231031 | 172400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20231031 | 172300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 43184 |
| 123 | 20231031 | 172200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20231031 | 172100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20231031 | 172000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20231031 | 171900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20231031 | 171800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20231031 | 171700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20231031 | 171600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20231031 | 171500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20231031 | 171400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20231031 | 171300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20231031 | 171200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20231031 | 171100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20231031 | 171000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20231031 | 170900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20231031 | 170800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20231031 | 170700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20231031 | 170600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20231031 | 170500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20231031 | 170400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20231031 | 170300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20231031 | 170200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20231031 | 170100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20231031 | 170000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20231031 | 165900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20231031 | 165800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20231031 | 165700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20231031 | 165600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20231031 | 165500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20231031 | 165400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20231031 | 165300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 43184 |
| 153 | 20231031 | 165200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20231031 | 165100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20231031 | 165000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20231031 | 164900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20231031 | 164800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20231031 | 164700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20231031 | 164600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20231031 | 164500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20231031 | 164400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20231031 | 164300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20231031 | 164200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20231031 | 164100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20231031 | 164000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20231031 | 163900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20231031 | 163800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20231031 | 163700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20231031 | 163600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20231031 | 163500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20231031 | 163400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20231031 | 163300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20231031 | 163200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20231031 | 163100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20231031 | 163000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20231031 | 162900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20231031 | 162800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20231031 | 162700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20231031 | 162600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20231031 | 162500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20231031 | 162400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20231031 | 162300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 43184 |
| 183 | 20231031 | 162200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20231031 | 162100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20231031 | 162000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20231031 | 161900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20231031 | 161800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20231031 | 161700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20231031 | 161600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20231031 | 161500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20231031 | 161400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20231031 | 161300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20231031 | 161200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20231031 | 161100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20231031 | 161000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20231031 | 160900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20231031 | 160800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20231031 | 160700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20231031 | 160600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20231031 | 160500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20231031 | 160400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20231031 | 160300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20231031 | 160200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20231031 | 160100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20231031 | 160000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20231031 | 155900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20231031 | 155800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20231031 | 155700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20231031 | 155600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20231031 | 155500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20231031 | 155400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20231031 | 155300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 43184 |
| 213 | 20231031 | 155200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20231031 | 155100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20231031 | 155000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20231031 | 154900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20231031 | 154800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20231031 | 154700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20231031 | 154600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20231031 | 154500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20231031 | 154400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20231031 | 154300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20231031 | 154200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20231031 | 154100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20231031 | 154000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20231031 | 153900 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20231031 | 153800 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20231031 | 153700 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20231031 | 153600 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20231031 | 153500 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20231031 | 153400 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20231031 | 153300 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20231031 | 153200 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20231031 | 153100 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20231031 | 153000 | 5496194840 | 5410 | 5410 | 5410 | 5410 | 43184 |
| 236 | 20231031 | 152900 | 5262569400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20231031 | 152800 | 5262569400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20231031 | 152700 | 5262569400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20231031 | 152600 | 5262569400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20231031 | 152500 | 5262569400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20231031 | 152400 | 5262569400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20231031 | 152300 | 5262569400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 243 | 20231031 | 152200 | 5262569400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20231031 | 152100 | 5262569400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20231031 | 152000 | 5262569400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20231031 | 151900 | 5262569400 | 5480 | 5470 | 5490 | 5460 | 8131 |
| 247 | 20231031 | 151800 | 5218119690 | 5500 | 5540 | 5540 | 5470 | 2779 |
| 248 | 20231031 | 151700 | 5202831380 | 5540 | 5520 | 5540 | 5450 | 19319 |
| 249 | 20231031 | 151600 | 5096794930 | 5520 | 5540 | 5540 | 5500 | 5553 |
| 250 | 20231031 | 151500 | 5066149200 | 5540 | 5540 | 5540 | 5500 | 10413 |
| 251 | 20231031 | 151400 | 5008676110 | 5530 | 5540 | 5550 | 5520 | 6003 |
| 252 | 20231031 | 151300 | 4975467590 | 5550 | 5550 | 5550 | 5540 | 172 |
| 253 | 20231031 | 151200 | 4974513560 | 5550 | 5540 | 5550 | 5530 | 2070 |
| 254 | 20231031 | 151100 | 4963045810 | 5540 | 5550 | 5550 | 5540 | 4662 |
| 255 | 20231031 | 151000 | 4937207910 | 5550 | 5540 | 5570 | 5530 | 4369 |
| 256 | 20231031 | 150900 | 4912998190 | 5550 | 5560 | 5570 | 5540 | 5744 |
| 257 | 20231031 | 150800 | 4881113410 | 5560 | 5580 | 5580 | 5550 | 9323 |
| 258 | 20231031 | 150700 | 4829259220 | 5580 | 5570 | 5590 | 5570 | 752 |
| 259 | 20231031 | 150600 | 4825063000 | 5580 | 5580 | 5580 | 5560 | 9983 |
| 260 | 20231031 | 150500 | 4769463870 | 5580 | 5580 | 5580 | 5570 | 3360 |
| 261 | 20231031 | 150400 | 4750747640 | 5580 | 5580 | 5590 | 5570 | 3070 |
| 262 | 20231031 | 150300 | 4733639460 | 5590 | 5590 | 5590 | 5580 | 1256 |
| 263 | 20231031 | 150200 | 4726628530 | 5590 | 5570 | 5590 | 5570 | 4340 |
| 264 | 20231031 | 150100 | 4702431200 | 5570 | 5580 | 5580 | 5570 | 8496 |
| 265 | 20231031 | 150000 | 4655055610 | 5590 | 5590 | 5600 | 5580 | 3859 |
| 266 | 20231031 | 145900 | 4633507660 | 5600 | 5590 | 5600 | 5590 | 242 |
| 267 | 20231031 | 145800 | 4632154870 | 5590 | 5590 | 5590 | 5590 | 217 |
| 268 | 20231031 | 145700 | 4630941840 | 5590 | 5610 | 5610 | 5580 | 1627 |
| 269 | 20231031 | 145600 | 4621846200 | 5610 | 5610 | 5610 | 5610 | 190 |
| 270 | 20231031 | 145500 | 4620780300 | 5610 | 5600 | 5610 | 5580 | 3411 |
| 271 | 20231031 | 145400 | 4601731650 | 5600 | 5600 | 5610 | 5600 | 517 |
| 272 | 20231031 | 145300 | 4598834580 | 5610 | 5600 | 5610 | 5600 | 733 |
| 273 | 20231031 | 145200 | 4594727900 | 5610 | 5600 | 5620 | 5580 | 5124 |
| 274 | 20231031 | 145100 | 4566066220 | 5610 | 5600 | 5620 | 5600 | 291 |
| 275 | 20231031 | 145000 | 4564434480 | 5620 | 5600 | 5620 | 5600 | 333 |
| 276 | 20231031 | 144900 | 4562569560 | 5620 | 5600 | 5620 | 5600 | 1473 |
| 277 | 20231031 | 144800 | 4554300140 | 5620 | 5600 | 5620 | 5600 | 24 |
| 278 | 20231031 | 144700 | 4554165660 | 5630 | 5620 | 5630 | 5600 | 5559 |
| 279 | 20231031 | 144600 | 4523020170 | 5630 | 5630 | 5630 | 5620 | 1815 |
| 280 | 20231031 | 144500 | 4512809850 | 5630 | 5640 | 5640 | 5620 | 579 |
| 281 | 20231031 | 144400 | 4509552650 | 5640 | 5630 | 5640 | 5630 | 184 |
| 282 | 20231031 | 144300 | 4508516680 | 5640 | 5640 | 5640 | 5630 | 419 |
| 283 | 20231031 | 144200 | 4506156650 | 5640 | 5630 | 5640 | 5630 | 331 |
| 284 | 20231031 | 144100 | 4504293110 | 5630 | 5620 | 5630 | 5610 | 959 |
| 285 | 20231031 | 144000 | 4498905080 | 5630 | 5630 | 5630 | 5630 | 2 |
| 286 | 20231031 | 143900 | 4498893820 | 5630 | 5590 | 5630 | 5590 | 782 |
| 287 | 20231031 | 143800 | 4494503380 | 5640 | 5590 | 5640 | 5590 | 3448 |
| 288 | 20231031 | 143700 | 4475181450 | 5590 | 5590 | 5590 | 5580 | 6485 |
| 289 | 20231031 | 143600 | 4438978890 | 5580 | 5590 | 5600 | 5580 | 4605 |
| 290 | 20231031 | 143500 | 4413259640 | 5590 | 5600 | 5610 | 5580 | 1745 |
| 291 | 20231031 | 143400 | 4403504670 | 5610 | 5620 | 5620 | 5580 | 1853 |
| 292 | 20231031 | 143300 | 4393158180 | 5620 | 5620 | 5620 | 5580 | 19294 |
| 293 | 20231031 | 143200 | 4285035170 | 5620 | 5630 | 5630 | 5620 | 7824 |
| 294 | 20231031 | 143100 | 4241058850 | 5630 | 5640 | 5640 | 5630 | 1899 |
| 295 | 20231031 | 143000 | 4230365980 | 5640 | 5640 | 5640 | 5640 | 1036 |
| 296 | 20231031 | 142900 | 4224522940 | 5660 | 5650 | 5660 | 5650 | 133 |
| 297 | 20231031 | 142800 | 4223770260 | 5660 | 5650 | 5660 | 5650 | 101 |
| 298 | 20231031 | 142700 | 4223198900 | 5650 | 5650 | 5650 | 5650 | 128 |
| 299 | 20231031 | 142600 | 4222475700 | 5640 | 5640 | 5640 | 5640 | 416 |
| 300 | 20231031 | 142500 | 4220129460 | 5630 | 5650 | 5650 | 5630 | 1151 |
| 301 | 20231031 | 142400 | 4213631650 | 5660 | 5660 | 5670 | 5650 | 1063 |
| 302 | 20231031 | 142300 | 4207615660 | 5660 | 5650 | 5660 | 5650 | 105 |
| 303 | 20231031 | 142200 | 4207022400 | 5650 | 5660 | 5660 | 5650 | 139 |
| 304 | 20231031 | 142100 | 4206236010 | 5650 | 5650 | 5650 | 5650 | 1610 |
| 305 | 20231031 | 142000 | 4197139510 | 5650 | 5640 | 5650 | 5630 | 2504 |
| 306 | 20231031 | 141900 | 4183013100 | 5640 | 5630 | 5640 | 5630 | 2907 |
| 307 | 20231031 | 141800 | 4166626180 | 5630 | 5630 | 5630 | 5620 | 4501 |
| 308 | 20231031 | 141700 | 4141288670 | 5630 | 5630 | 5630 | 5620 | 3909 |
| 309 | 20231031 | 141600 | 4119286950 | 5630 | 5630 | 5630 | 5630 | 2053 |
| 310 | 20231031 | 141500 | 4107728560 | 5630 | 5620 | 5630 | 5620 | 1653 |
| 311 | 20231031 | 141400 | 4098423170 | 5620 | 5640 | 5640 | 5620 | 12830 |
| 312 | 20231031 | 141300 | 4026145090 | 5660 | 5650 | 5660 | 5640 | 4980 |
| 313 | 20231031 | 141200 | 3998056070 | 5650 | 5650 | 5650 | 5650 | 476 |
| 314 | 20231031 | 141100 | 3995366670 | 5650 | 5650 | 5660 | 5640 | 1049 |
| 315 | 20231031 | 141000 | 3989442060 | 5650 | 5660 | 5660 | 5650 | 996 |
| 316 | 20231031 | 140900 | 3983812930 | 5660 | 5660 | 5660 | 5650 | 145 |
| 317 | 20231031 | 140800 | 3982992660 | 5660 | 5660 | 5660 | 5640 | 354 |
| 318 | 20231031 | 140700 | 3980989960 | 5660 | 5670 | 5670 | 5640 | 7207 |
| 319 | 20231031 | 140600 | 3940265470 | 5670 | 5660 | 5670 | 5660 | 670 |
| 320 | 20231031 | 140500 | 3936470880 | 5660 | 5670 | 5670 | 5650 | 742 |
| 321 | 20231031 | 140400 | 3932271600 | 5670 | 5650 | 5670 | 5650 | 1309 |
| 322 | 20231031 | 140300 | 3924873540 | 5670 | 5660 | 5670 | 5660 | 367 |
| 323 | 20231031 | 140200 | 3922796250 | 5660 | 5650 | 5670 | 5650 | 1985 |
| 324 | 20231031 | 140100 | 3911579650 | 5660 | 5660 | 5670 | 5650 | 3283 |
| 325 | 20231031 | 140000 | 3893000220 | 5660 | 5670 | 5670 | 5660 | 2772 |
| 326 | 20231031 | 135900 | 3877310120 | 5670 | 5660 | 5670 | 5650 | 6090 |
| 327 | 20231031 | 135800 | 3842842230 | 5670 | 5660 | 5670 | 5650 | 1585 |
| 328 | 20231031 | 135700 | 3833871510 | 5660 | 5680 | 5680 | 5650 | 3222 |
| 329 | 20231031 | 135600 | 3815635100 | 5680 | 5680 | 5680 | 5660 | 806 |
| 330 | 20231031 | 135500 | 3811063020 | 5680 | 5650 | 5680 | 5650 | 3047 |
| 331 | 20231031 | 135400 | 3793840100 | 5650 | 5690 | 5690 | 5650 | 14417 |
| 332 | 20231031 | 135300 | 3712100900 | 5690 | 5700 | 5700 | 5690 | 1114 |
| 333 | 20231031 | 135200 | 3705761940 | 5700 | 5700 | 5700 | 5690 | 332 |
| 334 | 20231031 | 135100 | 3703872040 | 5700 | 5680 | 5700 | 5680 | 599 |
| 335 | 20231031 | 135000 | 3700468170 | 5690 | 5700 | 5700 | 5680 | 1063 |
| 336 | 20231031 | 134900 | 3694422930 | 5700 | 5690 | 5700 | 5690 | 2 |
| 337 | 20231031 | 134800 | 3694411540 | 5700 | 5700 | 5700 | 5700 | 118 |
| 338 | 20231031 | 134700 | 3693738940 | 5700 | 5680 | 5700 | 5680 | 549 |
| 339 | 20231031 | 134600 | 3690616110 | 5690 | 5710 | 5710 | 5690 | 2719 |
| 340 | 20231031 | 134500 | 3675138010 | 5710 | 5700 | 5710 | 5700 | 4 |
| 341 | 20231031 | 134400 | 3675115180 | 5710 | 5700 | 5710 | 5700 | 90 |
| 342 | 20231031 | 134300 | 3674602160 | 5700 | 5700 | 5700 | 5700 | 107 |
| 343 | 20231031 | 134200 | 3673992260 | 5710 | 5700 | 5710 | 5700 | 202 |
| 344 | 20231031 | 134100 | 3672840660 | 5700 | 5700 | 5700 | 5700 | 250 |
| 345 | 20231031 | 134000 | 3671415660 | 5690 | 5690 | 5700 | 5690 | 257 |
| 346 | 20231031 | 133900 | 3669951250 | 5690 | 5690 | 5690 | 5690 | 24 |
| 347 | 20231031 | 133800 | 3669814690 | 5690 | 5690 | 5690 | 5690 | 21 |
| 348 | 20231031 | 133700 | 3669695200 | 5690 | 5690 | 5700 | 5690 | 1088 |
| 349 | 20231031 | 133600 | 3663503480 | 5690 | 5690 | 5690 | 5690 | 2 |
| 350 | 20231031 | 133500 | 3663492100 | 5690 | 5690 | 5690 | 5690 | 162 |
| 351 | 20231031 | 133400 | 3662570320 | 5690 | 5700 | 5700 | 5690 | 1529 |
| 352 | 20231031 | 133300 | 3653870200 | 5700 | 5700 | 5710 | 5690 | 482 |
| 353 | 20231031 | 133200 | 3651124330 | 5710 | 5690 | 5710 | 5680 | 1242 |
| 354 | 20231031 | 133100 | 3644053240 | 5700 | 5700 | 5700 | 5690 | 246 |
| 355 | 20231031 | 133000 | 3642652520 | 5700 | 5690 | 5700 | 5690 | 3095 |
| 356 | 20231031 | 132900 | 3625032390 | 5680 | 5680 | 5680 | 5680 | 692 |
| 357 | 20231031 | 132800 | 3621101830 | 5690 | 5690 | 5690 | 5680 | 4557 |
| 358 | 20231031 | 132700 | 3595207310 | 5680 | 5700 | 5700 | 5680 | 2300 |
| 359 | 20231031 | 132600 | 3582140290 | 5700 | 5690 | 5700 | 5680 | 5274 |
| 360 | 20231031 | 132500 | 3552132210 | 5690 | 5710 | 5710 | 5690 | 167 |
| 361 | 20231031 | 132400 | 3551181910 | 5710 | 5690 | 5710 | 5690 | 1183 |
| 362 | 20231031 | 132300 | 3544438700 | 5700 | 5700 | 5710 | 5700 | 421 |
| 363 | 20231031 | 132200 | 3542038950 | 5700 | 5700 | 5700 | 5690 | 1400 |
| 364 | 20231031 | 132100 | 3534065300 | 5700 | 5700 | 5700 | 5700 | 294 |
| 365 | 20231031 | 132000 | 3532389500 | 5700 | 5700 | 5700 | 5690 | 3574 |
| 366 | 20231031 | 131900 | 3512018700 | 5710 | 5710 | 5710 | 5710 | 281 |
| 367 | 20231031 | 131800 | 3510414190 | 5710 | 5710 | 5710 | 5710 | 428 |
| 368 | 20231031 | 131700 | 3507970310 | 5720 | 5720 | 5720 | 5720 | 53 |
| 369 | 20231031 | 131600 | 3507667150 | 5720 | 5720 | 5720 | 5720 | 2 |
| 370 | 20231031 | 131500 | 3507655710 | 5710 | 5720 | 5720 | 5710 | 484 |
| 371 | 20231031 | 131400 | 3504892060 | 5730 | 5720 | 5740 | 5710 | 811 |
| 372 | 20231031 | 131300 | 3500250130 | 5720 | 5720 | 5720 | 5710 | 655 |
| 373 | 20231031 | 131200 | 3496503540 | 5720 | 5720 | 5720 | 5710 | 308 |
| 374 | 20231031 | 131100 | 3494744780 | 5720 | 5710 | 5720 | 5710 | 394 |
| 375 | 20231031 | 131000 | 3492494090 | 5710 | 5690 | 5710 | 5690 | 2867 |
| 376 | 20231031 | 130900 | 3476153210 | 5700 | 5700 | 5700 | 5690 | 338 |
| 377 | 20231031 | 130800 | 3474228280 | 5700 | 5680 | 5700 | 5680 | 1225 |
| 378 | 20231031 | 130700 | 3467253330 | 5690 | 5690 | 5700 | 5690 | 3703 |
| 379 | 20231031 | 130600 | 3446183240 | 5700 | 5690 | 5700 | 5690 | 2059 |
| 380 | 20231031 | 130500 | 3434447030 | 5700 | 5700 | 5710 | 5700 | 1004 |
| 381 | 20231031 | 130400 | 3428724210 | 5700 | 5720 | 5720 | 5690 | 1895 |
| 382 | 20231031 | 130300 | 3417926290 | 5720 | 5720 | 5720 | 5700 | 824 |
| 383 | 20231031 | 130200 | 3413213030 | 5720 | 5720 | 5720 | 5700 | 809 |
| 384 | 20231031 | 130100 | 3408601470 | 5720 | 5740 | 5740 | 5710 | 3632 |
| 385 | 20231031 | 130000 | 3387839340 | 5740 | 5720 | 5740 | 5710 | 2097 |
| 386 | 20231031 | 125900 | 3375828890 | 5720 | 5700 | 5720 | 5700 | 762 |
| 387 | 20231031 | 125800 | 3371478330 | 5720 | 5720 | 5720 | 5720 | 11 |
| 388 | 20231031 | 125700 | 3371415410 | 5720 | 5710 | 5720 | 5700 | 1521 |
| 389 | 20231031 | 125600 | 3362733150 | 5710 | 5700 | 5710 | 5700 | 1739 |
| 390 | 20231031 | 125500 | 3352820200 | 5700 | 5690 | 5700 | 5690 | 3378 |
| 391 | 20231031 | 125400 | 3333597620 | 5700 | 5700 | 5700 | 5700 | 71 |
| 392 | 20231031 | 125300 | 3333192920 | 5700 | 5700 | 5700 | 5690 | 553 |
| 393 | 20231031 | 125200 | 3330040830 | 5690 | 5690 | 5700 | 5690 | 2510 |
| 394 | 20231031 | 125100 | 3315758160 | 5700 | 5690 | 5710 | 5690 | 183 |
| 395 | 20231031 | 125000 | 3314715930 | 5710 | 5700 | 5710 | 5690 | 364 |
| 396 | 20231031 | 124900 | 3312642640 | 5710 | 5690 | 5710 | 5680 | 1060 |
| 397 | 20231031 | 124800 | 3306621770 | 5690 | 5690 | 5710 | 5690 | 3101 |
| 398 | 20231031 | 124700 | 3288973450 | 5700 | 5700 | 5710 | 5690 | 7000 |
| 399 | 20231031 | 124600 | 3249141760 | 5700 | 5700 | 5710 | 5700 | 788 |
| 400 | 20231031 | 124500 | 3244650140 | 5710 | 5700 | 5710 | 5700 | 558 |
| 401 | 20231031 | 124400 | 3241469490 | 5700 | 5710 | 5710 | 5700 | 3688 |
| 402 | 20231031 | 124300 | 3220429400 | 5720 | 5720 | 5720 | 5720 | 1 |
| 403 | 20231031 | 124200 | 3220423680 | 5720 | 5710 | 5720 | 5710 | 197 |
| 404 | 20231031 | 124100 | 3219298780 | 5710 | 5710 | 5710 | 5700 | 2070 |
| 405 | 20231031 | 124000 | 3207497950 | 5700 | 5700 | 5700 | 5700 | 259 |
| 406 | 20231031 | 123900 | 3206021650 | 5700 | 5730 | 5730 | 5700 | 941 |
| 407 | 20231031 | 123800 | 3200656890 | 5700 | 5730 | 5730 | 5700 | 4851 |
| 408 | 20231031 | 123700 | 3172982480 | 5730 | 5720 | 5730 | 5710 | 1053 |
| 409 | 20231031 | 123600 | 3166964510 | 5720 | 5720 | 5720 | 5720 | 223 |
| 410 | 20231031 | 123500 | 3165688950 | 5720 | 5720 | 5720 | 5720 | 99 |
| 411 | 20231031 | 123400 | 3165122670 | 5720 | 5720 | 5730 | 5720 | 456 |
| 412 | 20231031 | 123300 | 3162514290 | 5720 | 5730 | 5730 | 5720 | 908 |
| 413 | 20231031 | 123200 | 3157312020 | 5750 | 5740 | 5750 | 5740 | 27 |
| 414 | 20231031 | 123100 | 3157157020 | 5720 | 5740 | 5750 | 5720 | 84 |
| 415 | 20231031 | 123000 | 3156675590 | 5740 | 5740 | 5740 | 5740 | 6 |
| 416 | 20231031 | 122900 | 3156641150 | 5750 | 5750 | 5750 | 5750 | 33 |
| 417 | 20231031 | 122800 | 3156451400 | 5750 | 5760 | 5760 | 5750 | 34 |
| 418 | 20231031 | 122700 | 3156255890 | 5750 | 5740 | 5760 | 5740 | 1006 |
| 419 | 20231031 | 122600 | 3150475330 | 5750 | 5730 | 5750 | 5730 | 1618 |
| 420 | 20231031 | 122500 | 3141185810 | 5730 | 5720 | 5730 | 5710 | 1554 |
| 421 | 20231031 | 122400 | 3132297000 | 5720 | 5710 | 5720 | 5710 | 2747 |
| 422 | 20231031 | 122300 | 3116586190 | 5710 | 5710 | 5710 | 5700 | 2274 |
| 423 | 20231031 | 122200 | 3103601830 | 5710 | 5690 | 5710 | 5690 | 3812 |
| 424 | 20231031 | 122100 | 3081875820 | 5700 | 5700 | 5700 | 5700 | 1068 |
| 425 | 20231031 | 122000 | 3075788220 | 5700 | 5710 | 5710 | 5680 | 5207 |
| 426 | 20231031 | 121900 | 3046188140 | 5700 | 5690 | 5700 | 5680 | 4918 |
| 427 | 20231031 | 121800 | 3018157150 | 5690 | 5690 | 5690 | 5690 | 123 |
| 428 | 20231031 | 121700 | 3017457280 | 5690 | 5690 | 5720 | 5680 | 794 |
| 429 | 20231031 | 121600 | 3012936990 | 5690 | 5700 | 5700 | 5690 | 3147 |
| 430 | 20231031 | 121500 | 2995013060 | 5700 | 5710 | 5710 | 5700 | 500 |
| 431 | 20231031 | 121400 | 2992163040 | 5710 | 5710 | 5710 | 5700 | 1474 |
| 432 | 20231031 | 121300 | 2983756510 | 5710 | 5710 | 5710 | 5710 | 2 |
| 433 | 20231031 | 121200 | 2983745090 | 5710 | 5700 | 5710 | 5680 | 548 |
| 434 | 20231031 | 121100 | 2980623320 | 5700 | 5690 | 5700 | 5680 | 3796 |
| 435 | 20231031 | 121000 | 2959015770 | 5700 | 5680 | 5700 | 5680 | 4915 |
| 436 | 20231031 | 120900 | 2931055850 | 5680 | 5700 | 5710 | 5680 | 9062 |
| 437 | 20231031 | 120800 | 2879479640 | 5700 | 5700 | 5710 | 5700 | 1694 |
| 438 | 20231031 | 120700 | 2869821840 | 5700 | 5710 | 5710 | 5680 | 9412 |
| 439 | 20231031 | 120600 | 2816248530 | 5710 | 5740 | 5740 | 5700 | 16185 |
| 440 | 20231031 | 120500 | 2723749960 | 5740 | 5740 | 5750 | 5740 | 191 |
| 441 | 20231031 | 120400 | 2722653350 | 5740 | 5740 | 5740 | 5740 | 1671 |
| 442 | 20231031 | 120300 | 2713061810 | 5740 | 5750 | 5750 | 5740 | 800 |
| 443 | 20231031 | 120200 | 2708464880 | 5740 | 5770 | 5770 | 5740 | 6293 |
| 444 | 20231031 | 120100 | 2672276760 | 5770 | 5770 | 5770 | 5770 | 64 |
| 445 | 20231031 | 120000 | 2671907480 | 5770 | 5760 | 5770 | 5760 | 382 |
| 446 | 20231031 | 115900 | 2669706960 | 5760 | 5760 | 5760 | 5760 | 492 |
| 447 | 20231031 | 115800 | 2666873040 | 5760 | 5760 | 5760 | 5760 | 694 |
| 448 | 20231031 | 115700 | 2662875600 | 5760 | 5760 | 5770 | 5760 | 1455 |
| 449 | 20231031 | 115600 | 2654491890 | 5760 | 5760 | 5770 | 5760 | 1474 |
| 450 | 20231031 | 115500 | 2646001620 | 5760 | 5760 | 5760 | 5760 | 1509 |
| 451 | 20231031 | 115400 | 2637309780 | 5760 | 5770 | 5770 | 5760 | 1124 |
| 452 | 20231031 | 115300 | 2630835470 | 5760 | 5770 | 5770 | 5760 | 2371 |
| 453 | 20231031 | 115200 | 2617174970 | 5770 | 5770 | 5770 | 5760 | 181 |
| 454 | 20231031 | 115100 | 2616131180 | 5770 | 5760 | 5770 | 5760 | 1439 |
| 455 | 20231031 | 115000 | 2607837650 | 5760 | 5770 | 5770 | 5750 | 6529 |
| 456 | 20231031 | 114900 | 2570247710 | 5770 | 5780 | 5790 | 5770 | 2289 |
| 457 | 20231031 | 114800 | 2557030800 | 5780 | 5800 | 5800 | 5760 | 6760 |
| 458 | 20231031 | 114700 | 2518023210 | 5790 | 5790 | 5790 | 5780 | 897 |
| 459 | 20231031 | 114600 | 2512829600 | 5790 | 5800 | 5800 | 5760 | 4762 |
| 460 | 20231031 | 114500 | 2485345750 | 5800 | 5820 | 5820 | 5780 | 5024 |
| 461 | 20231031 | 114400 | 2456297840 | 5780 | 5830 | 5830 | 5780 | 3028 |
| 462 | 20231031 | 114300 | 2438766530 | 5830 | 5830 | 5830 | 5800 | 2040 |
| 463 | 20231031 | 114200 | 2426933160 | 5830 | 5830 | 5830 | 5830 | 282 |
| 464 | 20231031 | 114100 | 2425289100 | 5830 | 5830 | 5830 | 5800 | 2880 |
| 465 | 20231031 | 114000 | 2408568610 | 5830 | 5840 | 5840 | 5810 | 15 |
| 466 | 20231031 | 113900 | 2408481340 | 5840 | 5810 | 5840 | 5810 | 267 |
| 467 | 20231031 | 113800 | 2406929980 | 5840 | 5830 | 5840 | 5800 | 5626 |
| 468 | 20231031 | 113700 | 2374254380 | 5830 | 5810 | 5830 | 5810 | 3442 |
| 469 | 20231031 | 113600 | 2354251190 | 5810 | 5800 | 5830 | 5800 | 554 |
| 470 | 20231031 | 113500 | 2351033920 | 5800 | 5840 | 5840 | 5780 | 20811 |
| 471 | 20231031 | 113400 | 2230402930 | 5840 | 5860 | 5860 | 5830 | 2311 |
| 472 | 20231031 | 113300 | 2216913650 | 5860 | 5860 | 5860 | 5830 | 4932 |
| 473 | 20231031 | 113200 | 2188147520 | 5860 | 5870 | 5870 | 5830 | 5638 |
| 474 | 20231031 | 113100 | 2155218350 | 5870 | 5860 | 5870 | 5850 | 866 |
| 475 | 20231031 | 113000 | 2150148970 | 5860 | 5860 | 5860 | 5850 | 344 |
| 476 | 20231031 | 112900 | 2148133140 | 5880 | 5860 | 5880 | 5850 | 1420 |
| 477 | 20231031 | 112800 | 2139823760 | 5860 | 5880 | 5880 | 5860 | 1459 |
| 478 | 20231031 | 112700 | 2131273840 | 5870 | 5880 | 5890 | 5870 | 1914 |
| 479 | 20231031 | 112600 | 2120021570 | 5870 | 5860 | 5870 | 5850 | 2319 |
| 480 | 20231031 | 112500 | 2106440710 | 5850 | 5870 | 5870 | 5850 | 4392 |
| 481 | 20231031 | 112400 | 2080713820 | 5870 | 5870 | 5870 | 5850 | 11335 |
| 482 | 20231031 | 112300 | 2014295750 | 5870 | 5890 | 5890 | 5860 | 2501 |
| 483 | 20231031 | 112200 | 1999614680 | 5890 | 5880 | 5890 | 5870 | 1683 |
| 484 | 20231031 | 112100 | 1989718640 | 5880 | 5870 | 5880 | 5870 | 1052 |
| 485 | 20231031 | 112000 | 1983542370 | 5870 | 5880 | 5880 | 5870 | 295 |
| 486 | 20231031 | 111900 | 1981810670 | 5880 | 5880 | 5880 | 5870 | 96 |
| 487 | 20231031 | 111800 | 1981246200 | 5880 | 5870 | 5880 | 5870 | 1546 |
| 488 | 20231031 | 111700 | 1972169860 | 5880 | 5890 | 5890 | 5880 | 1734 |
| 489 | 20231031 | 111600 | 1961971590 | 5880 | 5890 | 5890 | 5880 | 3 |
| 490 | 20231031 | 111500 | 1961953930 | 5890 | 5880 | 5890 | 5880 | 2244 |
| 491 | 20231031 | 111400 | 1948759180 | 5880 | 5880 | 5890 | 5870 | 803 |
| 492 | 20231031 | 111300 | 1944040770 | 5890 | 5890 | 5890 | 5890 | 4 |
| 493 | 20231031 | 111200 | 1944017210 | 5890 | 5890 | 5900 | 5890 | 58 |
| 494 | 20231031 | 111100 | 1943675580 | 5890 | 5880 | 5890 | 5880 | 1437 |
| 495 | 20231031 | 111000 | 1935225500 | 5880 | 5900 | 5900 | 5880 | 12 |
| 496 | 20231031 | 110900 | 1935154820 | 5880 | 5890 | 5900 | 5880 | 1170 |
| 497 | 20231031 | 110800 | 1928273310 | 5900 | 5890 | 5900 | 5890 | 1302 |
| 498 | 20231031 | 110700 | 1920598680 | 5900 | 5900 | 5910 | 5890 | 767 |
| 499 | 20231031 | 110600 | 1916078470 | 5900 | 5900 | 5910 | 5890 | 217 |
| 500 | 20231031 | 110500 | 1914800110 | 5900 | 5910 | 5910 | 5900 | 71 |
| 501 | 20231031 | 110400 | 1914381200 | 5910 | 5910 | 5910 | 5900 | 4 |
| 502 | 20231031 | 110300 | 1914357570 | 5910 | 5910 | 5910 | 5910 | 35 |
| 503 | 20231031 | 110200 | 1914150720 | 5910 | 5890 | 5910 | 5890 | 841 |
| 504 | 20231031 | 110100 | 1909195990 | 5900 | 5880 | 5900 | 5880 | 1508 |
| 505 | 20231031 | 110000 | 1900308100 | 5890 | 5900 | 5900 | 5890 | 1452 |
| 506 | 20231031 | 105900 | 1891750720 | 5910 | 5910 | 5910 | 5910 | 2 |
| 507 | 20231031 | 105800 | 1891738900 | 5910 | 5910 | 5910 | 5910 | 21 |
| 508 | 20231031 | 105700 | 1891614790 | 5910 | 5910 | 5910 | 5910 | 1 |
| 509 | 20231031 | 105600 | 1891608880 | 5910 | 5900 | 5920 | 5900 | 1864 |
| 510 | 20231031 | 105500 | 1880599170 | 5900 | 5910 | 5910 | 5890 | 336 |
| 511 | 20231031 | 105400 | 1878619960 | 5890 | 5920 | 5920 | 5890 | 915 |
| 512 | 20231031 | 105300 | 1873225090 | 5920 | 5910 | 5920 | 5900 | 1096 |
| 513 | 20231031 | 105200 | 1866754750 | 5910 | 5900 | 5910 | 5900 | 186 |
| 514 | 20231031 | 105100 | 1865657300 | 5910 | 5920 | 5920 | 5900 | 178 |
| 515 | 20231031 | 105000 | 1864606410 | 5920 | 5920 | 5920 | 5910 | 1127 |
| 516 | 20231031 | 104900 | 1857944580 | 5920 | 5930 | 5930 | 5920 | 426 |
| 517 | 20231031 | 104800 | 1855421780 | 5920 | 5930 | 5930 | 5920 | 257 |
| 518 | 20231031 | 104700 | 1853899380 | 5930 | 5930 | 5930 | 5920 | 44 |
| 519 | 20231031 | 104600 | 1853638800 | 5920 | 5930 | 5930 | 5920 | 691 |
| 520 | 20231031 | 104500 | 1849544840 | 5920 | 5940 | 5940 | 5920 | 1315 |
| 521 | 20231031 | 104400 | 1841742460 | 5940 | 5930 | 5940 | 5930 | 2346 |
| 522 | 20231031 | 104300 | 1827825250 | 5940 | 5920 | 5940 | 5910 | 1658 |
| 523 | 20231031 | 104200 | 1818007550 | 5900 | 5920 | 5920 | 5900 | 328 |
| 524 | 20231031 | 104100 | 1816069630 | 5920 | 5890 | 5920 | 5890 | 982 |
| 525 | 20231031 | 104000 | 1810266060 | 5910 | 5910 | 5910 | 5910 | 3 |
| 526 | 20231031 | 103900 | 1810248330 | 5910 | 5910 | 5910 | 5900 | 1635 |
| 527 | 20231031 | 103800 | 1800600480 | 5910 | 5910 | 5910 | 5900 | 1447 |
| 528 | 20231031 | 103700 | 1792061180 | 5910 | 5910 | 5910 | 5910 | 104 |
| 529 | 20231031 | 103600 | 1791446540 | 5910 | 5900 | 5910 | 5880 | 1262 |
| 530 | 20231031 | 103500 | 1784002350 | 5900 | 5890 | 5900 | 5880 | 1117 |
| 531 | 20231031 | 103400 | 1777422690 | 5890 | 5890 | 5890 | 5890 | 295 |
| 532 | 20231031 | 103300 | 1775685140 | 5890 | 5890 | 5890 | 5880 | 230 |
| 533 | 20231031 | 103200 | 1774332060 | 5890 | 5890 | 5890 | 5860 | 106 |
| 534 | 20231031 | 103100 | 1773707750 | 5860 | 5890 | 5890 | 5860 | 645 |
| 535 | 20231031 | 103000 | 1769921830 | 5870 | 5900 | 5900 | 5870 | 85 |
| 536 | 20231031 | 102900 | 1769422050 | 5900 | 5890 | 5900 | 5870 | 514 |
| 537 | 20231031 | 102800 | 1766392690 | 5890 | 5860 | 5890 | 5860 | 2203 |
| 538 | 20231031 | 102700 | 1753447440 | 5880 | 5880 | 5880 | 5850 | 579 |
| 539 | 20231031 | 102600 | 1750047160 | 5850 | 5880 | 5880 | 5850 | 455 |
| 540 | 20231031 | 102500 | 1747380700 | 5880 | 5880 | 5880 | 5840 | 11515 |
| 541 | 20231031 | 102400 | 1679955050 | 5870 | 5880 | 5880 | 5870 | 2808 |
| 542 | 20231031 | 102300 | 1663470560 | 5880 | 5890 | 5890 | 5870 | 2875 |
| 543 | 20231031 | 102200 | 1646575100 | 5880 | 5890 | 5900 | 5880 | 2183 |
| 544 | 20231031 | 102100 | 1633735360 | 5890 | 5880 | 5890 | 5870 | 3720 |
| 545 | 20231031 | 102000 | 1611881680 | 5880 | 5890 | 5890 | 5880 | 6220 |
| 546 | 20231031 | 101900 | 1575304730 | 5890 | 5900 | 5900 | 5880 | 3524 |
| 547 | 20231031 | 101800 | 1554556340 | 5900 | 5900 | 5900 | 5890 | 878 |
| 548 | 20231031 | 101700 | 1549384780 | 5890 | 5900 | 5900 | 5890 | 1074 |
| 549 | 20231031 | 101600 | 1543052920 | 5910 | 5890 | 5910 | 5890 | 1088 |
| 550 | 20231031 | 101500 | 1536636290 | 5900 | 5900 | 5900 | 5890 | 1018 |
| 551 | 20231031 | 101400 | 1530639690 | 5900 | 5900 | 5910 | 5890 | 1850 |
| 552 | 20231031 | 101300 | 1519742660 | 5910 | 5910 | 5910 | 5890 | 4705 |
| 553 | 20231031 | 101200 | 1492028160 | 5890 | 5910 | 5910 | 5890 | 110 |
| 554 | 20231031 | 101100 | 1491380200 | 5910 | 5910 | 5910 | 5890 | 106 |
| 555 | 20231031 | 101000 | 1490754800 | 5910 | 5910 | 5910 | 5890 | 780 |
| 556 | 20231031 | 100900 | 1486153270 | 5910 | 5910 | 5910 | 5900 | 1099 |
| 557 | 20231031 | 100800 | 1479668800 | 5910 | 5910 | 5910 | 5900 | 126 |
| 558 | 20231031 | 100700 | 1478924490 | 5910 | 5900 | 5910 | 5900 | 206 |
| 559 | 20231031 | 100600 | 1477708240 | 5900 | 5910 | 5910 | 5890 | 4154 |
| 560 | 20231031 | 100500 | 1453202930 | 5910 | 5900 | 5910 | 5900 | 653 |
| 561 | 20231031 | 100400 | 1449344080 | 5910 | 5910 | 5920 | 5910 | 1478 |
| 562 | 20231031 | 100300 | 1440597570 | 5910 | 5910 | 5920 | 5890 | 974 |
| 563 | 20231031 | 100200 | 1434845550 | 5890 | 5910 | 5920 | 5880 | 7278 |
| 564 | 20231031 | 100100 | 1391928160 | 5910 | 5890 | 5920 | 5890 | 2523 |
| 565 | 20231031 | 100000 | 1377036090 | 5900 | 5900 | 5900 | 5890 | 3182 |
| 566 | 20231031 | 095900 | 1358278850 | 5900 | 5920 | 5940 | 5890 | 11835 |
| 567 | 20231031 | 095800 | 1288440050 | 5910 | 5940 | 5940 | 5910 | 9306 |
| 568 | 20231031 | 095700 | 1233377500 | 5950 | 5980 | 5980 | 5930 | 5767 |
| 569 | 20231031 | 095600 | 1199124280 | 5980 | 5990 | 5990 | 5950 | 4216 |
| 570 | 20231031 | 095500 | 1174028360 | 5960 | 5970 | 5990 | 5960 | 989 |
| 571 | 20231031 | 095400 | 1168130730 | 5990 | 5990 | 6000 | 5990 | 864 |
| 572 | 20231031 | 095300 | 1162955350 | 6000 | 5960 | 6000 | 5950 | 6905 |
| 573 | 20231031 | 095200 | 1121704970 | 5960 | 5950 | 5960 | 5950 | 181 |
| 574 | 20231031 | 095100 | 1120626600 | 5960 | 5970 | 5970 | 5950 | 1072 |
| 575 | 20231031 | 095000 | 1114239040 | 5960 | 5970 | 5970 | 5960 | 21 |
| 576 | 20231031 | 094900 | 1114113700 | 5970 | 5960 | 5970 | 5960 | 454 |
| 577 | 20231031 | 094800 | 1111404820 | 5980 | 5980 | 5980 | 5980 | 504 |
| 578 | 20231031 | 094700 | 1108390900 | 5980 | 5970 | 5990 | 5950 | 1868 |
| 579 | 20231031 | 094600 | 1097220880 | 5980 | 5960 | 5980 | 5960 | 1557 |
| 580 | 20231031 | 094500 | 1087935180 | 5960 | 5960 | 5970 | 5950 | 787 |
| 581 | 20231031 | 094400 | 1083243730 | 5960 | 5970 | 5970 | 5950 | 1708 |
| 582 | 20231031 | 094300 | 1073067130 | 5970 | 5980 | 5980 | 5960 | 4628 |
| 583 | 20231031 | 094200 | 1045483920 | 5960 | 5980 | 5980 | 5960 | 1349 |
| 584 | 20231031 | 094100 | 1037432180 | 5980 | 5990 | 5990 | 5980 | 318 |
| 585 | 20231031 | 094000 | 1035529400 | 5990 | 5980 | 5990 | 5970 | 1268 |
| 586 | 20231031 | 093900 | 1027950050 | 5970 | 5980 | 5980 | 5970 | 1405 |
| 587 | 20231031 | 093800 | 1019553710 | 5980 | 5980 | 5980 | 5970 | 391 |
| 588 | 20231031 | 093700 | 1017215600 | 5970 | 5980 | 5980 | 5970 | 903 |
| 589 | 20231031 | 093600 | 1011819310 | 5970 | 5980 | 5980 | 5960 | 2726 |
| 590 | 20231031 | 093500 | 995545650 | 5970 | 5970 | 5980 | 5970 | 2646 |
| 591 | 20231031 | 093400 | 979733510 | 5980 | 5980 | 5980 | 5970 | 773 |
| 592 | 20231031 | 093300 | 975114490 | 5970 | 5990 | 6000 | 5970 | 3637 |
| 593 | 20231031 | 093200 | 953368220 | 6000 | 6000 | 6000 | 5990 | 479 |
| 594 | 20231031 | 093100 | 950494820 | 6000 | 5970 | 6000 | 5970 | 4412 |
| 595 | 20231031 | 093000 | 924116120 | 5970 | 5970 | 5990 | 5970 | 3001 |
| 596 | 20231031 | 092900 | 906196110 | 5970 | 5970 | 5970 | 5970 | 875 |
| 597 | 20231031 | 092800 | 900972360 | 5970 | 5970 | 5990 | 5970 | 277 |
| 598 | 20231031 | 092700 | 899318630 | 5970 | 5980 | 5990 | 5970 | 619 |
| 599 | 20231031 | 092600 | 895615590 | 5980 | 5980 | 5990 | 5970 | 741 |
| 600 | 20231031 | 092500 | 891187490 | 5990 | 5970 | 5990 | 5970 | 1796 |
| 601 | 20231031 | 092400 | 880456340 | 5960 | 5980 | 5980 | 5960 | 2402 |
| 602 | 20231031 | 092300 | 866118290 | 5980 | 5970 | 5980 | 5960 | 3940 |
| 603 | 20231031 | 092200 | 842588790 | 5970 | 5970 | 5970 | 5970 | 304 |
| 604 | 20231031 | 092100 | 840773910 | 5970 | 5960 | 5990 | 5950 | 1590 |
| 605 | 20231031 | 092000 | 831282260 | 5950 | 5970 | 5970 | 5950 | 1796 |
| 606 | 20231031 | 091900 | 820576180 | 5970 | 5970 | 5980 | 5950 | 4525 |
| 607 | 20231031 | 091800 | 793608230 | 5970 | 5980 | 5980 | 5960 | 1158 |
| 608 | 20231031 | 091700 | 786697780 | 5970 | 5970 | 5980 | 5960 | 1871 |
| 609 | 20231031 | 091600 | 775528140 | 5960 | 5970 | 5970 | 5950 | 4141 |
| 610 | 20231031 | 091500 | 750862220 | 5970 | 5970 | 5970 | 5960 | 2713 |
| 611 | 20231031 | 091400 | 734678320 | 5960 | 5990 | 5990 | 5960 | 1378 |
| 612 | 20231031 | 091300 | 726464550 | 5990 | 5970 | 5990 | 5970 | 851 |
| 613 | 20231031 | 091200 | 721380800 | 5990 | 5990 | 5990 | 5950 | 9594 |
| 614 | 20231031 | 091100 | 664095840 | 6000 | 6000 | 6000 | 5980 | 1596 |
| 615 | 20231031 | 091000 | 654534580 | 5990 | 6010 | 6010 | 5980 | 2166 |
| 616 | 20231031 | 090900 | 641562510 | 6010 | 5970 | 6010 | 5970 | 2330 |
| 617 | 20231031 | 090800 | 627612020 | 5980 | 5990 | 5990 | 5970 | 3386 |
| 618 | 20231031 | 090700 | 607364990 | 5990 | 6000 | 6010 | 5960 | 3017 |
| 619 | 20231031 | 090600 | 589307840 | 6020 | 6000 | 6020 | 6000 | 7887 |
| 620 | 20231031 | 090500 | 541968360 | 6010 | 6010 | 6040 | 6000 | 3735 |
| 621 | 20231031 | 090400 | 519496260 | 6000 | 5980 | 6000 | 5950 | 7123 |
| 622 | 20231031 | 090300 | 476966200 | 5980 | 6000 | 6000 | 5970 | 4475 |
| 623 | 20231031 | 090200 | 450192240 | 6000 | 6020 | 6020 | 5980 | 11554 |
| 624 | 20231031 | 090100 | 380857520 | 6020 | 5950 | 6060 | 5950 | 9334 |
| 625 | 20231031 | 090000 | 324697360 | 5980 | 5930 | 5980 | 5930 | 54558 |