32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 35479 |
| 3 | 20231101 | 192200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20231101 | 192100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20231101 | 192000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20231101 | 191900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20231101 | 191800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20231101 | 191700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20231101 | 191600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20231101 | 191500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20231101 | 191400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20231101 | 191300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20231101 | 191200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20231101 | 191100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20231101 | 191000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20231101 | 190900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20231101 | 190800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20231101 | 190700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20231101 | 190600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20231101 | 190500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20231101 | 190400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20231101 | 190300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20231101 | 190200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20231101 | 190100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20231101 | 190000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20231101 | 185900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20231101 | 185800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20231101 | 185700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20231101 | 185600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20231101 | 185500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20231101 | 185400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20231101 | 185300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 35479 |
| 33 | 20231101 | 185200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20231101 | 185100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20231101 | 185000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20231101 | 184900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20231101 | 184800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20231101 | 184700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20231101 | 184600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20231101 | 184500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20231101 | 184400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20231101 | 184300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20231101 | 184200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20231101 | 184100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20231101 | 184000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20231101 | 183900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20231101 | 183800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20231101 | 183700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20231101 | 183600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20231101 | 183500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20231101 | 183400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20231101 | 183300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20231101 | 183200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20231101 | 183100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20231101 | 183000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20231101 | 182900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20231101 | 182800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20231101 | 182700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20231101 | 182600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20231101 | 182500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20231101 | 182400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20231101 | 182300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 35479 |
| 63 | 20231101 | 182200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20231101 | 182100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20231101 | 182000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20231101 | 181900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20231101 | 181800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20231101 | 181700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20231101 | 181600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20231101 | 181500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20231101 | 181400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20231101 | 181300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20231101 | 181200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20231101 | 181100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20231101 | 181000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20231101 | 180900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20231101 | 180800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20231101 | 180700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20231101 | 180600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20231101 | 180500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20231101 | 180400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20231101 | 180300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20231101 | 180200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20231101 | 180100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20231101 | 180000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20231101 | 175900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20231101 | 175800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20231101 | 175700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20231101 | 175600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20231101 | 175500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20231101 | 175400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20231101 | 175300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 35479 |
| 93 | 20231101 | 175200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20231101 | 175100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20231101 | 175000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20231101 | 174900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20231101 | 174800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20231101 | 174700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20231101 | 174600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20231101 | 174500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20231101 | 174400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20231101 | 174300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20231101 | 174200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20231101 | 174100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20231101 | 174000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20231101 | 173900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20231101 | 173800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20231101 | 173700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20231101 | 173600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20231101 | 173500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20231101 | 173400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20231101 | 173300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20231101 | 173200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20231101 | 173100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20231101 | 173000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20231101 | 172900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20231101 | 172800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20231101 | 172700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20231101 | 172600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20231101 | 172500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20231101 | 172400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20231101 | 172300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 35479 |
| 123 | 20231101 | 172200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20231101 | 172100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20231101 | 172000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20231101 | 171900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20231101 | 171800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20231101 | 171700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20231101 | 171600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20231101 | 171500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20231101 | 171400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20231101 | 171300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20231101 | 171200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20231101 | 171100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20231101 | 171000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20231101 | 170900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20231101 | 170800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20231101 | 170700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20231101 | 170600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20231101 | 170500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20231101 | 170400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20231101 | 170300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20231101 | 170200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20231101 | 170100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20231101 | 170000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20231101 | 165900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20231101 | 165800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20231101 | 165700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20231101 | 165600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20231101 | 165500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20231101 | 165400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20231101 | 165300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 35479 |
| 153 | 20231101 | 165200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20231101 | 165100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20231101 | 165000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20231101 | 164900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20231101 | 164800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20231101 | 164700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20231101 | 164600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20231101 | 164500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20231101 | 164400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20231101 | 164300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20231101 | 164200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20231101 | 164100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20231101 | 164000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20231101 | 163900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20231101 | 163800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20231101 | 163700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20231101 | 163600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20231101 | 163500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20231101 | 163400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20231101 | 163300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20231101 | 163200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20231101 | 163100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20231101 | 163000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20231101 | 162900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20231101 | 162800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20231101 | 162700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20231101 | 162600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20231101 | 162500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20231101 | 162400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20231101 | 162300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 35479 |
| 183 | 20231101 | 162200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20231101 | 162100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20231101 | 162000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20231101 | 161900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20231101 | 161800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20231101 | 161700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20231101 | 161600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20231101 | 161500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20231101 | 161400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20231101 | 161300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20231101 | 161200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20231101 | 161100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20231101 | 161000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20231101 | 160900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20231101 | 160800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20231101 | 160700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20231101 | 160600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20231101 | 160500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20231101 | 160400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20231101 | 160300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20231101 | 160200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20231101 | 160100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20231101 | 160000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20231101 | 155900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20231101 | 155800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20231101 | 155700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20231101 | 155600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20231101 | 155500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20231101 | 155400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20231101 | 155300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 35479 |
| 213 | 20231101 | 155200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20231101 | 155100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20231101 | 155000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20231101 | 154900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20231101 | 154800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20231101 | 154700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20231101 | 154600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20231101 | 154500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20231101 | 154400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20231101 | 154300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20231101 | 154200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20231101 | 154100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20231101 | 154000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20231101 | 153900 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20231101 | 153800 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20231101 | 153700 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20231101 | 153600 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20231101 | 153500 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20231101 | 153400 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20231101 | 153300 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20231101 | 153200 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20231101 | 153100 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20231101 | 153000 | 30368535290 | 5870 | 5870 | 5870 | 5870 | 35479 |
| 236 | 20231101 | 152900 | 30160273560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20231101 | 152800 | 30160273560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20231101 | 152700 | 30160273560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20231101 | 152600 | 30160273560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20231101 | 152500 | 30160273560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20231101 | 152400 | 30160273560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20231101 | 152300 | 30160273560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 243 | 20231101 | 152200 | 30160273560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20231101 | 152100 | 30160273560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20231101 | 152000 | 30160273560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20231101 | 151900 | 30160273560 | 5870 | 5890 | 5910 | 5870 | 15487 |
| 247 | 20231101 | 151800 | 30068988390 | 5890 | 5880 | 5920 | 5850 | 20416 |
| 248 | 20231101 | 151700 | 29948750190 | 5880 | 5840 | 5880 | 5840 | 20278 |
| 249 | 20231101 | 151600 | 29829871320 | 5850 | 5840 | 5850 | 5840 | 1454 |
| 250 | 20231101 | 151500 | 29821372350 | 5850 | 5830 | 5850 | 5830 | 2190 |
| 251 | 20231101 | 151400 | 29808583490 | 5840 | 5840 | 5850 | 5830 | 1835 |
| 252 | 20231101 | 151300 | 29797871480 | 5850 | 5850 | 5850 | 5830 | 3443 |
| 253 | 20231101 | 151200 | 29777764830 | 5850 | 5850 | 5860 | 5840 | 6611 |
| 254 | 20231101 | 151100 | 29739110030 | 5850 | 5870 | 5870 | 5850 | 4031 |
| 255 | 20231101 | 151000 | 29715491650 | 5870 | 5850 | 5870 | 5840 | 8562 |
| 256 | 20231101 | 150900 | 29665402120 | 5850 | 5860 | 5860 | 5840 | 3340 |
| 257 | 20231101 | 150800 | 29645883690 | 5860 | 5870 | 5870 | 5840 | 2658 |
| 258 | 20231101 | 150700 | 29630325830 | 5870 | 5840 | 5870 | 5840 | 6749 |
| 259 | 20231101 | 150600 | 29590841830 | 5840 | 5830 | 5850 | 5820 | 2498 |
| 260 | 20231101 | 150500 | 29576266170 | 5820 | 5830 | 5830 | 5820 | 2315 |
| 261 | 20231101 | 150400 | 29562781940 | 5820 | 5820 | 5820 | 5810 | 1523 |
| 262 | 20231101 | 150300 | 29553918090 | 5820 | 5820 | 5820 | 5810 | 518 |
| 263 | 20231101 | 150200 | 29550906110 | 5820 | 5810 | 5820 | 5810 | 721 |
| 264 | 20231101 | 150100 | 29546716950 | 5820 | 5830 | 5830 | 5820 | 1108 |
| 265 | 20231101 | 150000 | 29540268380 | 5830 | 5830 | 5840 | 5820 | 1489 |
| 266 | 20231101 | 145900 | 29531593280 | 5840 | 5820 | 5840 | 5820 | 480 |
| 267 | 20231101 | 145800 | 29528794670 | 5820 | 5840 | 5840 | 5820 | 5552 |
| 268 | 20231101 | 145700 | 29496371130 | 5840 | 5830 | 5840 | 5820 | 6270 |
| 269 | 20231101 | 145600 | 29459817450 | 5830 | 5840 | 5870 | 5830 | 10606 |
| 270 | 20231101 | 145500 | 29397776080 | 5830 | 5820 | 5850 | 5820 | 10760 |
| 271 | 20231101 | 145400 | 29334970560 | 5840 | 5800 | 5840 | 5800 | 10999 |
| 272 | 20231101 | 145300 | 29270972830 | 5810 | 5820 | 5820 | 5810 | 3215 |
| 273 | 20231101 | 145200 | 29252290780 | 5810 | 5810 | 5820 | 5800 | 3016 |
| 274 | 20231101 | 145100 | 29234768510 | 5800 | 5820 | 5830 | 5800 | 10350 |
| 275 | 20231101 | 145000 | 29174638790 | 5820 | 5800 | 5830 | 5800 | 7322 |
| 276 | 20231101 | 144900 | 29132059070 | 5810 | 5810 | 5820 | 5800 | 4629 |
| 277 | 20231101 | 144800 | 29105175750 | 5800 | 5780 | 5820 | 5770 | 11665 |
| 278 | 20231101 | 144700 | 29037628650 | 5780 | 5760 | 5780 | 5760 | 2688 |
| 279 | 20231101 | 144600 | 29022113820 | 5760 | 5780 | 5790 | 5760 | 2018 |
| 280 | 20231101 | 144500 | 29010442640 | 5790 | 5780 | 5800 | 5770 | 3955 |
| 281 | 20231101 | 144400 | 28987550520 | 5780 | 5780 | 5800 | 5770 | 11109 |
| 282 | 20231101 | 144300 | 28923233500 | 5770 | 5790 | 5800 | 5770 | 3604 |
| 283 | 20231101 | 144200 | 28902385340 | 5800 | 5770 | 5810 | 5760 | 13987 |
| 284 | 20231101 | 144100 | 28821410720 | 5770 | 5760 | 5770 | 5750 | 3938 |
| 285 | 20231101 | 144000 | 28798718160 | 5770 | 5760 | 5770 | 5760 | 4870 |
| 286 | 20231101 | 143900 | 28770639040 | 5760 | 5740 | 5770 | 5740 | 6624 |
| 287 | 20231101 | 143800 | 28732500020 | 5740 | 5730 | 5740 | 5730 | 581 |
| 288 | 20231101 | 143700 | 28729170770 | 5740 | 5720 | 5750 | 5720 | 4858 |
| 289 | 20231101 | 143600 | 28701300900 | 5720 | 5720 | 5730 | 5720 | 678 |
| 290 | 20231101 | 143500 | 28697417450 | 5730 | 5730 | 5730 | 5710 | 303 |
| 291 | 20231101 | 143400 | 28695686450 | 5720 | 5710 | 5720 | 5710 | 1053 |
| 292 | 20231101 | 143300 | 28689664180 | 5720 | 5700 | 5720 | 5700 | 1217 |
| 293 | 20231101 | 143200 | 28682712900 | 5710 | 5700 | 5710 | 5690 | 1116 |
| 294 | 20231101 | 143100 | 28676351410 | 5710 | 5710 | 5720 | 5700 | 329 |
| 295 | 20231101 | 143000 | 28674473150 | 5710 | 5710 | 5720 | 5700 | 2421 |
| 296 | 20231101 | 142900 | 28660649860 | 5710 | 5700 | 5710 | 5700 | 394 |
| 297 | 20231101 | 142800 | 28658400480 | 5710 | 5700 | 5730 | 5700 | 2033 |
| 298 | 20231101 | 142700 | 28646798120 | 5690 | 5670 | 5700 | 5670 | 10087 |
| 299 | 20231101 | 142600 | 28589407530 | 5670 | 5670 | 5680 | 5670 | 2068 |
| 300 | 20231101 | 142500 | 28577680730 | 5680 | 5680 | 5680 | 5650 | 5432 |
| 301 | 20231101 | 142400 | 28546923000 | 5690 | 5700 | 5700 | 5660 | 9244 |
| 302 | 20231101 | 142300 | 28494463570 | 5700 | 5700 | 5710 | 5690 | 1858 |
| 303 | 20231101 | 142200 | 28483880020 | 5690 | 5680 | 5700 | 5680 | 3430 |
| 304 | 20231101 | 142100 | 28464346230 | 5700 | 5720 | 5730 | 5680 | 15936 |
| 305 | 20231101 | 142000 | 28373576950 | 5720 | 5720 | 5730 | 5710 | 1136 |
| 306 | 20231101 | 141900 | 28367088580 | 5730 | 5730 | 5730 | 5710 | 631 |
| 307 | 20231101 | 141800 | 28363479120 | 5710 | 5720 | 5730 | 5700 | 16961 |
| 308 | 20231101 | 141700 | 28266676100 | 5720 | 5720 | 5720 | 5710 | 1620 |
| 309 | 20231101 | 141600 | 28257411160 | 5730 | 5730 | 5730 | 5720 | 2335 |
| 310 | 20231101 | 141500 | 28244054690 | 5730 | 5730 | 5740 | 5720 | 1476 |
| 311 | 20231101 | 141400 | 28235598280 | 5720 | 5730 | 5730 | 5710 | 813 |
| 312 | 20231101 | 141300 | 28230947410 | 5720 | 5730 | 5740 | 5710 | 1758 |
| 313 | 20231101 | 141200 | 28220889820 | 5740 | 5740 | 5740 | 5730 | 867 |
| 314 | 20231101 | 141100 | 28215921220 | 5740 | 5750 | 5750 | 5740 | 112 |
| 315 | 20231101 | 141000 | 28215278130 | 5750 | 5740 | 5760 | 5730 | 844 |
| 316 | 20231101 | 140900 | 28210432460 | 5740 | 5740 | 5750 | 5720 | 10015 |
| 317 | 20231101 | 140800 | 28153090110 | 5750 | 5750 | 5750 | 5750 | 1629 |
| 318 | 20231101 | 140700 | 28143723360 | 5760 | 5770 | 5770 | 5750 | 696 |
| 319 | 20231101 | 140600 | 28139711250 | 5770 | 5750 | 5770 | 5750 | 700 |
| 320 | 20231101 | 140500 | 28135680600 | 5760 | 5750 | 5760 | 5750 | 2818 |
| 321 | 20231101 | 140400 | 28119474420 | 5760 | 5750 | 5760 | 5740 | 1700 |
| 322 | 20231101 | 140300 | 28109700220 | 5750 | 5750 | 5750 | 5740 | 4961 |
| 323 | 20231101 | 140200 | 28081220940 | 5750 | 5750 | 5750 | 5740 | 1128 |
| 324 | 20231101 | 140100 | 28074741440 | 5760 | 5760 | 5760 | 5740 | 3246 |
| 325 | 20231101 | 140000 | 28056090340 | 5750 | 5750 | 5750 | 5750 | 984 |
| 326 | 20231101 | 135900 | 28050432340 | 5740 | 5740 | 5750 | 5740 | 2129 |
| 327 | 20231101 | 135800 | 28038206840 | 5750 | 5740 | 5760 | 5740 | 804 |
| 328 | 20231101 | 135700 | 28033586830 | 5750 | 5740 | 5750 | 5740 | 60 |
| 329 | 20231101 | 135600 | 28033242150 | 5750 | 5740 | 5750 | 5730 | 1780 |
| 330 | 20231101 | 135500 | 28023023470 | 5730 | 5720 | 5740 | 5720 | 5553 |
| 331 | 20231101 | 135400 | 27991205780 | 5720 | 5720 | 5730 | 5710 | 942 |
| 332 | 20231101 | 135300 | 27985821880 | 5720 | 5720 | 5730 | 5710 | 1494 |
| 333 | 20231101 | 135200 | 27977276550 | 5720 | 5720 | 5730 | 5720 | 2071 |
| 334 | 20231101 | 135100 | 27965429120 | 5730 | 5720 | 5730 | 5720 | 2041 |
| 335 | 20231101 | 135000 | 27953753250 | 5730 | 5720 | 5740 | 5720 | 1989 |
| 336 | 20231101 | 134900 | 27942355530 | 5740 | 5740 | 5740 | 5730 | 1160 |
| 337 | 20231101 | 134800 | 27935705600 | 5760 | 5760 | 5760 | 5740 | 835 |
| 338 | 20231101 | 134700 | 27930905810 | 5760 | 5770 | 5780 | 5740 | 3724 |
| 339 | 20231101 | 134600 | 27909435420 | 5780 | 5780 | 5780 | 5770 | 966 |
| 340 | 20231101 | 134500 | 27903854110 | 5780 | 5750 | 5790 | 5750 | 9532 |
| 341 | 20231101 | 134400 | 27848827770 | 5760 | 5760 | 5760 | 5750 | 1757 |
| 342 | 20231101 | 134300 | 27838718640 | 5760 | 5750 | 5760 | 5750 | 645 |
| 343 | 20231101 | 134200 | 27835007730 | 5760 | 5740 | 5760 | 5740 | 1398 |
| 344 | 20231101 | 134100 | 27826969570 | 5750 | 5740 | 5750 | 5740 | 1337 |
| 345 | 20231101 | 134000 | 27819292740 | 5740 | 5740 | 5740 | 5730 | 141 |
| 346 | 20231101 | 133900 | 27818483790 | 5740 | 5740 | 5740 | 5720 | 1857 |
| 347 | 20231101 | 133800 | 27807842520 | 5740 | 5740 | 5740 | 5730 | 540 |
| 348 | 20231101 | 133700 | 27804744070 | 5740 | 5730 | 5740 | 5720 | 1125 |
| 349 | 20231101 | 133600 | 27798297790 | 5730 | 5730 | 5740 | 5720 | 5966 |
| 350 | 20231101 | 133500 | 27764125280 | 5740 | 5740 | 5740 | 5720 | 1515 |
| 351 | 20231101 | 133400 | 27755443460 | 5740 | 5740 | 5740 | 5720 | 510 |
| 352 | 20231101 | 133300 | 27752516140 | 5740 | 5720 | 5740 | 5710 | 2357 |
| 353 | 20231101 | 133200 | 27739024290 | 5730 | 5730 | 5730 | 5710 | 3268 |
| 354 | 20231101 | 133100 | 27720317630 | 5730 | 5730 | 5730 | 5710 | 3411 |
| 355 | 20231101 | 133000 | 27700824970 | 5730 | 5730 | 5730 | 5700 | 4115 |
| 356 | 20231101 | 132900 | 27677319680 | 5720 | 5710 | 5730 | 5710 | 3253 |
| 357 | 20231101 | 132800 | 27658733540 | 5720 | 5730 | 5730 | 5700 | 7089 |
| 358 | 20231101 | 132700 | 27618289750 | 5710 | 5730 | 5730 | 5710 | 9905 |
| 359 | 20231101 | 132600 | 27561712990 | 5720 | 5750 | 5750 | 5720 | 3354 |
| 360 | 20231101 | 132500 | 27542508280 | 5750 | 5740 | 5760 | 5740 | 1969 |
| 361 | 20231101 | 132400 | 27531186330 | 5750 | 5750 | 5750 | 5720 | 2732 |
| 362 | 20231101 | 132300 | 27515548400 | 5750 | 5740 | 5760 | 5720 | 4511 |
| 363 | 20231101 | 132200 | 27489714420 | 5740 | 5750 | 5750 | 5720 | 9518 |
| 364 | 20231101 | 132100 | 27435234500 | 5730 | 5760 | 5760 | 5730 | 3352 |
| 365 | 20231101 | 132000 | 27416007210 | 5760 | 5760 | 5760 | 5740 | 953 |
| 366 | 20231101 | 131900 | 27410527660 | 5760 | 5760 | 5760 | 5740 | 2776 |
| 367 | 20231101 | 131800 | 27394586120 | 5740 | 5780 | 5780 | 5740 | 6348 |
| 368 | 20231101 | 131700 | 27358058580 | 5780 | 5780 | 5790 | 5770 | 240 |
| 369 | 20231101 | 131600 | 27356671340 | 5790 | 5790 | 5790 | 5780 | 246 |
| 370 | 20231101 | 131500 | 27355249390 | 5790 | 5770 | 5800 | 5770 | 2190 |
| 371 | 20231101 | 131400 | 27342583780 | 5770 | 5770 | 5800 | 5770 | 1461 |
| 372 | 20231101 | 131300 | 27334133500 | 5770 | 5810 | 5820 | 5770 | 8641 |
| 373 | 20231101 | 131200 | 27284087770 | 5810 | 5800 | 5820 | 5800 | 3964 |
| 374 | 20231101 | 131100 | 27261046570 | 5820 | 5800 | 5820 | 5790 | 8443 |
| 375 | 20231101 | 131000 | 27212064470 | 5800 | 5800 | 5810 | 5790 | 2941 |
| 376 | 20231101 | 130900 | 27195010110 | 5800 | 5780 | 5800 | 5780 | 4037 |
| 377 | 20231101 | 130800 | 27171634010 | 5780 | 5780 | 5790 | 5780 | 2241 |
| 378 | 20231101 | 130700 | 27158679760 | 5780 | 5780 | 5790 | 5770 | 8055 |
| 379 | 20231101 | 130600 | 27112123360 | 5780 | 5770 | 5780 | 5760 | 2728 |
| 380 | 20231101 | 130500 | 27096383100 | 5770 | 5760 | 5770 | 5760 | 172 |
| 381 | 20231101 | 130400 | 27095390810 | 5760 | 5760 | 5770 | 5760 | 2827 |
| 382 | 20231101 | 130300 | 27079106600 | 5750 | 5760 | 5770 | 5740 | 3170 |
| 383 | 20231101 | 130200 | 27060876930 | 5770 | 5770 | 5770 | 5750 | 7647 |
| 384 | 20231101 | 130100 | 27016786190 | 5770 | 5750 | 5770 | 5740 | 5229 |
| 385 | 20231101 | 130000 | 26986702060 | 5740 | 5710 | 5750 | 5710 | 11664 |
| 386 | 20231101 | 125900 | 26919895980 | 5710 | 5740 | 5740 | 5710 | 16349 |
| 387 | 20231101 | 125800 | 26826336480 | 5730 | 5760 | 5770 | 5730 | 5115 |
| 388 | 20231101 | 125700 | 26796941030 | 5750 | 5740 | 5770 | 5730 | 6873 |
| 389 | 20231101 | 125600 | 26757439230 | 5740 | 5780 | 5780 | 5740 | 10748 |
| 390 | 20231101 | 125500 | 26695577010 | 5780 | 5770 | 5790 | 5770 | 1863 |
| 391 | 20231101 | 125400 | 26684810010 | 5770 | 5780 | 5780 | 5760 | 2422 |
| 392 | 20231101 | 125300 | 26670839890 | 5770 | 5780 | 5790 | 5770 | 3128 |
| 393 | 20231101 | 125200 | 26652766630 | 5780 | 5800 | 5800 | 5770 | 6263 |
| 394 | 20231101 | 125100 | 26616590650 | 5790 | 5790 | 5810 | 5790 | 3201 |
| 395 | 20231101 | 125000 | 26598032280 | 5800 | 5800 | 5810 | 5790 | 6864 |
| 396 | 20231101 | 124900 | 26558232590 | 5800 | 5780 | 5800 | 5770 | 2617 |
| 397 | 20231101 | 124800 | 26543078160 | 5760 | 5800 | 5810 | 5760 | 24569 |
| 398 | 20231101 | 124700 | 26401012130 | 5810 | 5810 | 5820 | 5800 | 3841 |
| 399 | 20231101 | 124600 | 26378694120 | 5810 | 5820 | 5830 | 5810 | 6167 |
| 400 | 20231101 | 124500 | 26342848040 | 5820 | 5840 | 5840 | 5820 | 2663 |
| 401 | 20231101 | 124400 | 26327344870 | 5830 | 5840 | 5840 | 5830 | 1079 |
| 402 | 20231101 | 124300 | 26321049700 | 5840 | 5820 | 5840 | 5820 | 5174 |
| 403 | 20231101 | 124200 | 26290886420 | 5820 | 5840 | 5840 | 5820 | 2295 |
| 404 | 20231101 | 124100 | 26277513930 | 5820 | 5810 | 5840 | 5800 | 28112 |
| 405 | 20231101 | 124000 | 26114323840 | 5810 | 5850 | 5850 | 5810 | 12099 |
| 406 | 20231101 | 123900 | 26043799360 | 5850 | 5830 | 5850 | 5830 | 1907 |
| 407 | 20231101 | 123800 | 26032655840 | 5850 | 5850 | 5850 | 5830 | 6483 |
| 408 | 20231101 | 123700 | 25994831640 | 5840 | 5860 | 5860 | 5840 | 1949 |
| 409 | 20231101 | 123600 | 25983439720 | 5860 | 5860 | 5860 | 5840 | 4770 |
| 410 | 20231101 | 123500 | 25955531790 | 5850 | 5860 | 5860 | 5840 | 3971 |
| 411 | 20231101 | 123400 | 25932333090 | 5860 | 5850 | 5870 | 5840 | 8840 |
| 412 | 20231101 | 123300 | 25880684390 | 5850 | 5840 | 5870 | 5840 | 1528 |
| 413 | 20231101 | 123200 | 25871749340 | 5850 | 5870 | 5880 | 5850 | 5258 |
| 414 | 20231101 | 123100 | 25840952330 | 5870 | 5880 | 5880 | 5870 | 563 |
| 415 | 20231101 | 123000 | 25837642710 | 5880 | 5850 | 5890 | 5850 | 3749 |
| 416 | 20231101 | 122900 | 25815678280 | 5840 | 5860 | 5860 | 5840 | 5077 |
| 417 | 20231101 | 122800 | 25785965930 | 5860 | 5870 | 5880 | 5860 | 2111 |
| 418 | 20231101 | 122700 | 25773585140 | 5860 | 5870 | 5880 | 5860 | 1709 |
| 419 | 20231101 | 122600 | 25763562270 | 5860 | 5850 | 5890 | 5850 | 1240 |
| 420 | 20231101 | 122500 | 25756296130 | 5860 | 5890 | 5890 | 5850 | 4271 |
| 421 | 20231101 | 122400 | 25731288670 | 5870 | 5900 | 5900 | 5850 | 10008 |
| 422 | 20231101 | 122300 | 25672526230 | 5890 | 5890 | 5910 | 5880 | 2151 |
| 423 | 20231101 | 122200 | 25659856650 | 5900 | 5900 | 5920 | 5870 | 2891 |
| 424 | 20231101 | 122100 | 25642826720 | 5920 | 5910 | 5930 | 5880 | 9328 |
| 425 | 20231101 | 122000 | 25587759630 | 5890 | 5890 | 5910 | 5890 | 6135 |
| 426 | 20231101 | 121900 | 25551556570 | 5900 | 5910 | 5930 | 5890 | 11073 |
| 427 | 20231101 | 121800 | 25486151770 | 5930 | 5870 | 5930 | 5860 | 9705 |
| 428 | 20231101 | 121700 | 25428890900 | 5860 | 5860 | 5870 | 5860 | 1408 |
| 429 | 20231101 | 121600 | 25420636830 | 5870 | 5850 | 5880 | 5850 | 4946 |
| 430 | 20231101 | 121500 | 25391674390 | 5840 | 5890 | 5890 | 5830 | 21234 |
| 431 | 20231101 | 121400 | 25267453920 | 5890 | 5900 | 5900 | 5880 | 1436 |
| 432 | 20231101 | 121300 | 25258995060 | 5900 | 5880 | 5900 | 5840 | 9233 |
| 433 | 20231101 | 121200 | 25204821050 | 5880 | 5870 | 5890 | 5850 | 8608 |
| 434 | 20231101 | 121100 | 25154295620 | 5870 | 5900 | 5900 | 5850 | 8943 |
| 435 | 20231101 | 121000 | 25101844630 | 5900 | 5900 | 5910 | 5840 | 38587 |
| 436 | 20231101 | 120900 | 24875247200 | 5910 | 5920 | 5930 | 5900 | 9072 |
| 437 | 20231101 | 120800 | 24821617550 | 5920 | 5930 | 5940 | 5920 | 3627 |
| 438 | 20231101 | 120700 | 24800131220 | 5940 | 5920 | 5940 | 5920 | 1934 |
| 439 | 20231101 | 120600 | 24788666680 | 5930 | 5940 | 5950 | 5920 | 6494 |
| 440 | 20231101 | 120500 | 24750149460 | 5940 | 5910 | 5950 | 5900 | 8446 |
| 441 | 20231101 | 120400 | 24700106450 | 5900 | 5970 | 5970 | 5900 | 20702 |
| 442 | 20231101 | 120300 | 24577447860 | 5970 | 5950 | 5980 | 5950 | 867 |
| 443 | 20231101 | 120200 | 24572281760 | 5940 | 5940 | 5960 | 5940 | 7192 |
| 444 | 20231101 | 120100 | 24529551020 | 5940 | 5970 | 5970 | 5940 | 9360 |
| 445 | 20231101 | 120000 | 24473872860 | 5960 | 5980 | 5980 | 5950 | 8811 |
| 446 | 20231101 | 115900 | 24421366800 | 5980 | 5960 | 5980 | 5960 | 2431 |
| 447 | 20231101 | 115800 | 24406857120 | 5960 | 5970 | 5980 | 5960 | 5857 |
| 448 | 20231101 | 115700 | 24371928730 | 5970 | 5990 | 5990 | 5960 | 5610 |
| 449 | 20231101 | 115600 | 24338417380 | 5990 | 6000 | 6000 | 5980 | 4826 |
| 450 | 20231101 | 115500 | 24309496490 | 6000 | 6010 | 6030 | 6000 | 2835 |
| 451 | 20231101 | 115400 | 24292469020 | 6010 | 6010 | 6030 | 6000 | 1633 |
| 452 | 20231101 | 115300 | 24282654970 | 6010 | 6030 | 6040 | 6010 | 1371 |
| 453 | 20231101 | 115200 | 24274397450 | 6040 | 6020 | 6040 | 6010 | 2711 |
| 454 | 20231101 | 115100 | 24258077240 | 6020 | 6050 | 6050 | 6020 | 1692 |
| 455 | 20231101 | 115000 | 24247867220 | 6050 | 6050 | 6060 | 6030 | 4707 |
| 456 | 20231101 | 114900 | 24219430050 | 6050 | 6030 | 6070 | 6030 | 8516 |
| 457 | 20231101 | 114800 | 24167840430 | 6030 | 6060 | 6070 | 6020 | 3501 |
| 458 | 20231101 | 114700 | 24146672980 | 6060 | 6060 | 6070 | 6040 | 7287 |
| 459 | 20231101 | 114600 | 24102550390 | 6070 | 6030 | 6070 | 6030 | 6122 |
| 460 | 20231101 | 114500 | 24065496890 | 6030 | 6030 | 6060 | 6020 | 17906 |
| 461 | 20231101 | 114400 | 23957256320 | 6030 | 6010 | 6030 | 6010 | 5080 |
| 462 | 20231101 | 114300 | 23926689440 | 6020 | 6000 | 6040 | 6000 | 10501 |
| 463 | 20231101 | 114200 | 23863439800 | 6000 | 6000 | 6020 | 5990 | 11309 |
| 464 | 20231101 | 114100 | 23795464380 | 6000 | 5960 | 6000 | 5960 | 18870 |
| 465 | 20231101 | 114000 | 23682685980 | 5960 | 5970 | 5970 | 5950 | 5766 |
| 466 | 20231101 | 113900 | 23648361950 | 5970 | 5950 | 5980 | 5950 | 3090 |
| 467 | 20231101 | 113800 | 23629913700 | 5970 | 5960 | 5980 | 5950 | 10891 |
| 468 | 20231101 | 113700 | 23564968810 | 5970 | 5940 | 5970 | 5930 | 22424 |
| 469 | 20231101 | 113600 | 23431741310 | 5940 | 5970 | 5980 | 5940 | 13393 |
| 470 | 20231101 | 113500 | 23351994740 | 5960 | 5960 | 5980 | 5960 | 4885 |
| 471 | 20231101 | 113400 | 23322864320 | 5960 | 5990 | 5990 | 5960 | 2883 |
| 472 | 20231101 | 113300 | 23305663080 | 5990 | 5990 | 5990 | 5950 | 12451 |
| 473 | 20231101 | 113200 | 23231402880 | 5980 | 6000 | 6020 | 5980 | 10912 |
| 474 | 20231101 | 113100 | 23165921790 | 6020 | 5980 | 6040 | 5950 | 32360 |
| 475 | 20231101 | 113000 | 22972472260 | 5980 | 6020 | 6040 | 5970 | 22951 |
| 476 | 20231101 | 112900 | 22834824590 | 6020 | 6040 | 6040 | 6020 | 8499 |
| 477 | 20231101 | 112800 | 22783618930 | 6040 | 6020 | 6050 | 6010 | 7965 |
| 478 | 20231101 | 112700 | 22735636390 | 6020 | 6080 | 6080 | 6020 | 20934 |
| 479 | 20231101 | 112600 | 22609012330 | 6080 | 6110 | 6110 | 6080 | 10024 |
| 480 | 20231101 | 112500 | 22547897000 | 6100 | 6130 | 6150 | 6100 | 36161 |
| 481 | 20231101 | 112400 | 22326554860 | 6130 | 6050 | 6140 | 6050 | 39105 |
| 482 | 20231101 | 112300 | 22087623750 | 6050 | 6060 | 6070 | 6030 | 9273 |
| 483 | 20231101 | 112200 | 22031543470 | 6060 | 6070 | 6090 | 6060 | 4914 |
| 484 | 20231101 | 112100 | 22001691110 | 6070 | 6090 | 6090 | 6060 | 5037 |
| 485 | 20231101 | 112000 | 21971072920 | 6090 | 6060 | 6100 | 6050 | 11007 |
| 486 | 20231101 | 111900 | 21904198260 | 6060 | 6080 | 6080 | 6050 | 6328 |
| 487 | 20231101 | 111800 | 21865867430 | 6070 | 6080 | 6090 | 6060 | 13230 |
| 488 | 20231101 | 111700 | 21785404330 | 6090 | 6070 | 6090 | 6060 | 13173 |
| 489 | 20231101 | 111600 | 21705339190 | 6070 | 6040 | 6080 | 6040 | 14939 |
| 490 | 20231101 | 111500 | 21614788800 | 6040 | 6030 | 6050 | 6010 | 13913 |
| 491 | 20231101 | 111400 | 21531009910 | 6030 | 6020 | 6040 | 6010 | 11355 |
| 492 | 20231101 | 111300 | 21462649640 | 6010 | 6030 | 6040 | 6010 | 15504 |
| 493 | 20231101 | 111200 | 21369354940 | 6030 | 6040 | 6050 | 6030 | 7050 |
| 494 | 20231101 | 111100 | 21326815610 | 6040 | 6060 | 6070 | 6030 | 10793 |
| 495 | 20231101 | 111000 | 21261533320 | 6050 | 6050 | 6090 | 6050 | 43772 |
| 496 | 20231101 | 110900 | 20995650230 | 6060 | 6060 | 6070 | 6030 | 12546 |
| 497 | 20231101 | 110800 | 20919783070 | 6060 | 6040 | 6060 | 6040 | 15574 |
| 498 | 20231101 | 110700 | 20825547570 | 6040 | 6010 | 6060 | 5990 | 43897 |
| 499 | 20231101 | 110600 | 20560575250 | 6000 | 6040 | 6100 | 6000 | 93950 |
| 500 | 20231101 | 110500 | 19993924890 | 6040 | 6060 | 6060 | 6030 | 19594 |
| 501 | 20231101 | 110400 | 19875505570 | 6050 | 6070 | 6080 | 6030 | 54164 |
| 502 | 20231101 | 110300 | 19547895690 | 6070 | 6120 | 6120 | 6050 | 45518 |
| 503 | 20231101 | 110200 | 19271613740 | 6110 | 6120 | 6120 | 6100 | 12995 |
| 504 | 20231101 | 110100 | 19192174910 | 6120 | 6120 | 6150 | 6070 | 53841 |
| 505 | 20231101 | 110000 | 18863919860 | 6120 | 6130 | 6140 | 6100 | 42337 |
| 506 | 20231101 | 105900 | 18604973050 | 6120 | 6140 | 6190 | 6120 | 46304 |
| 507 | 20231101 | 105800 | 18320131570 | 6130 | 6140 | 6150 | 6110 | 39970 |
| 508 | 20231101 | 105700 | 18075084790 | 6130 | 6210 | 6210 | 6120 | 98076 |
| 509 | 20231101 | 105600 | 17470831380 | 6210 | 6290 | 6300 | 6200 | 63144 |
| 510 | 20231101 | 105500 | 17076346580 | 6290 | 6280 | 6310 | 6260 | 32562 |
| 511 | 20231101 | 105400 | 16871547000 | 6280 | 6230 | 6290 | 6210 | 37917 |
| 512 | 20231101 | 105300 | 16634813310 | 6220 | 6310 | 6320 | 6220 | 90196 |
| 513 | 20231101 | 105200 | 16069211580 | 6310 | 6360 | 6370 | 6260 | 93424 |
| 514 | 20231101 | 105100 | 15480612950 | 6360 | 6270 | 6440 | 6260 | 258827 |
| 515 | 20231101 | 105000 | 13830632850 | 6270 | 6230 | 6300 | 6220 | 61206 |
| 516 | 20231101 | 104900 | 13447068050 | 6230 | 6220 | 6240 | 6210 | 28839 |
| 517 | 20231101 | 104800 | 13267600100 | 6220 | 6280 | 6290 | 6220 | 47540 |
| 518 | 20231101 | 104700 | 12970098580 | 6290 | 6250 | 6330 | 6210 | 86143 |
| 519 | 20231101 | 104600 | 12430146580 | 6240 | 6250 | 6280 | 6190 | 110963 |
| 520 | 20231101 | 104500 | 11737897110 | 6250 | 6350 | 6370 | 6250 | 134939 |
| 521 | 20231101 | 104400 | 10888175920 | 6340 | 6200 | 6400 | 6180 | 241653 |
| 522 | 20231101 | 104300 | 9360190100 | 6210 | 6150 | 6220 | 6150 | 181320 |
| 523 | 20231101 | 104200 | 8241242790 | 6140 | 6020 | 6160 | 6010 | 140684 |
| 524 | 20231101 | 104100 | 7385112530 | 6020 | 5980 | 6030 | 5940 | 146095 |
| 525 | 20231101 | 104000 | 6508021740 | 5980 | 5910 | 5990 | 5900 | 43819 |
| 526 | 20231101 | 103900 | 6247669850 | 5910 | 5890 | 5940 | 5890 | 21366 |
| 527 | 20231101 | 103800 | 6121330510 | 5890 | 5890 | 5900 | 5870 | 15493 |
| 528 | 20231101 | 103700 | 6030055050 | 5870 | 5930 | 5930 | 5860 | 13575 |
| 529 | 20231101 | 103600 | 5950140610 | 5930 | 5900 | 5960 | 5880 | 22364 |
| 530 | 20231101 | 103500 | 5817804950 | 5900 | 5870 | 5900 | 5860 | 9889 |
| 531 | 20231101 | 103400 | 5759652590 | 5870 | 5900 | 5910 | 5860 | 15368 |
| 532 | 20231101 | 103300 | 5669201980 | 5900 | 5930 | 5930 | 5880 | 24382 |
| 533 | 20231101 | 103200 | 5525165800 | 5920 | 5900 | 6010 | 5890 | 103151 |
| 534 | 20231101 | 103100 | 4911110780 | 5910 | 5860 | 5920 | 5840 | 29790 |
| 535 | 20231101 | 103000 | 4735777730 | 5870 | 5870 | 5870 | 5830 | 16219 |
| 536 | 20231101 | 102900 | 4641014580 | 5870 | 5800 | 5910 | 5800 | 34573 |
| 537 | 20231101 | 102800 | 4438617020 | 5800 | 5860 | 5860 | 5800 | 45389 |
| 538 | 20231101 | 102700 | 4174259180 | 5830 | 5860 | 5930 | 5830 | 84674 |
| 539 | 20231101 | 102600 | 3676281390 | 5870 | 5910 | 5930 | 5840 | 85129 |
| 540 | 20231101 | 102500 | 3174588180 | 5960 | 5960 | 5960 | 5960 | 0 |
| 541 | 20231101 | 102400 | 3174588180 | 5960 | 5840 | 5960 | 5820 | 57755 |
| 542 | 20231101 | 102300 | 2833217000 | 5820 | 5780 | 5860 | 5740 | 43155 |
| 543 | 20231101 | 102200 | 2582616680 | 5770 | 5830 | 5910 | 5740 | 80313 |
| 544 | 20231101 | 102100 | 2114817590 | 5820 | 5660 | 5900 | 5660 | 62587 |
| 545 | 20231101 | 102000 | 1752421350 | 5650 | 5660 | 5660 | 5630 | 2469 |
| 546 | 20231101 | 101900 | 1738487840 | 5660 | 5670 | 5680 | 5660 | 1491 |
| 547 | 20231101 | 101800 | 1730034390 | 5670 | 5690 | 5700 | 5670 | 595 |
| 548 | 20231101 | 101700 | 1726659140 | 5700 | 5670 | 5700 | 5670 | 3080 |
| 549 | 20231101 | 101600 | 1709130160 | 5680 | 5690 | 5700 | 5670 | 2694 |
| 550 | 20231101 | 101500 | 1693821810 | 5690 | 5690 | 5700 | 5680 | 1182 |
| 551 | 20231101 | 101400 | 1687094560 | 5690 | 5670 | 5710 | 5670 | 5570 |
| 552 | 20231101 | 101300 | 1655391850 | 5640 | 5680 | 5680 | 5640 | 5545 |
| 553 | 20231101 | 101200 | 1624027710 | 5680 | 5680 | 5710 | 5680 | 13994 |
| 554 | 20231101 | 101100 | 1544338790 | 5690 | 5670 | 5690 | 5650 | 6416 |
| 555 | 20231101 | 101000 | 1507889060 | 5670 | 5630 | 5670 | 5630 | 2876 |
| 556 | 20231101 | 100900 | 1491640660 | 5640 | 5640 | 5640 | 5640 | 1216 |
| 557 | 20231101 | 100800 | 1484782420 | 5640 | 5610 | 5650 | 5600 | 4021 |
| 558 | 20231101 | 100700 | 1462130860 | 5610 | 5630 | 5630 | 5610 | 5 |
| 559 | 20231101 | 100600 | 1462102750 | 5610 | 5630 | 5630 | 5610 | 599 |
| 560 | 20231101 | 100500 | 1458731780 | 5630 | 5630 | 5630 | 5630 | 21 |
| 561 | 20231101 | 100400 | 1458613550 | 5630 | 5590 | 5640 | 5590 | 7805 |
| 562 | 20231101 | 100300 | 1414757520 | 5590 | 5590 | 5600 | 5590 | 1170 |
| 563 | 20231101 | 100200 | 1408217200 | 5590 | 5570 | 5600 | 5570 | 2062 |
| 564 | 20231101 | 100100 | 1396696990 | 5570 | 5590 | 5590 | 5570 | 3549 |
| 565 | 20231101 | 100000 | 1376894070 | 5590 | 5590 | 5600 | 5590 | 359 |
| 566 | 20231101 | 095900 | 1374887240 | 5600 | 5590 | 5600 | 5580 | 4886 |
| 567 | 20231101 | 095800 | 1347574870 | 5600 | 5590 | 5600 | 5590 | 1049 |
| 568 | 20231101 | 095700 | 1341700480 | 5590 | 5600 | 5610 | 5590 | 581 |
| 569 | 20231101 | 095600 | 1338447040 | 5610 | 5610 | 5610 | 5600 | 38 |
| 570 | 20231101 | 095500 | 1338234190 | 5600 | 5590 | 5610 | 5590 | 978 |
| 571 | 20231101 | 095400 | 1332757980 | 5590 | 5610 | 5610 | 5590 | 53 |
| 572 | 20231101 | 095300 | 1332461540 | 5590 | 5590 | 5590 | 5580 | 578 |
| 573 | 20231101 | 095200 | 1329231610 | 5580 | 5590 | 5590 | 5580 | 143 |
| 574 | 20231101 | 095100 | 1328433330 | 5590 | 5590 | 5590 | 5570 | 250 |
| 575 | 20231101 | 095000 | 1327038160 | 5590 | 5600 | 5610 | 5590 | 1966 |
| 576 | 20231101 | 094900 | 1316037820 | 5610 | 5610 | 5610 | 5590 | 779 |
| 577 | 20231101 | 094800 | 1311675720 | 5610 | 5590 | 5610 | 5590 | 980 |
| 578 | 20231101 | 094700 | 1306189010 | 5600 | 5590 | 5600 | 5580 | 488 |
| 579 | 20231101 | 094600 | 1303461470 | 5590 | 5580 | 5600 | 5580 | 1835 |
| 580 | 20231101 | 094500 | 1293206870 | 5590 | 5570 | 5600 | 5570 | 284 |
| 581 | 20231101 | 094400 | 1291616860 | 5570 | 5610 | 5630 | 5540 | 7942 |
| 582 | 20231101 | 094300 | 1247285970 | 5620 | 5620 | 5630 | 5610 | 5579 |
| 583 | 20231101 | 094200 | 1215955040 | 5610 | 5590 | 5610 | 5580 | 7081 |
| 584 | 20231101 | 094100 | 1176323620 | 5590 | 5590 | 5600 | 5590 | 2480 |
| 585 | 20231101 | 094000 | 1162460370 | 5580 | 5570 | 5590 | 5560 | 3446 |
| 586 | 20231101 | 093900 | 1143229510 | 5570 | 5570 | 5580 | 5570 | 218 |
| 587 | 20231101 | 093800 | 1142014840 | 5570 | 5580 | 5580 | 5570 | 1272 |
| 588 | 20231101 | 093700 | 1134921860 | 5580 | 5560 | 5580 | 5550 | 2651 |
| 589 | 20231101 | 093600 | 1120171310 | 5550 | 5540 | 5550 | 5540 | 5499 |
| 590 | 20231101 | 093500 | 1089694390 | 5540 | 5540 | 5550 | 5530 | 40 |
| 591 | 20231101 | 093400 | 1089473030 | 5550 | 5520 | 5550 | 5520 | 3609 |
| 592 | 20231101 | 093300 | 1069485840 | 5520 | 5530 | 5530 | 5510 | 5799 |
| 593 | 20231101 | 093200 | 1037474740 | 5530 | 5530 | 5540 | 5530 | 1270 |
| 594 | 20231101 | 093100 | 1030451630 | 5540 | 5540 | 5540 | 5530 | 654 |
| 595 | 20231101 | 093000 | 1026833580 | 5540 | 5540 | 5540 | 5520 | 4556 |
| 596 | 20231101 | 092900 | 1001641910 | 5550 | 5540 | 5550 | 5530 | 1444 |
| 597 | 20231101 | 092800 | 993642740 | 5540 | 5550 | 5550 | 5540 | 1074 |
| 598 | 20231101 | 092700 | 987692750 | 5540 | 5550 | 5560 | 5540 | 659 |
| 599 | 20231101 | 092600 | 984035750 | 5550 | 5550 | 5550 | 5540 | 681 |
| 600 | 20231101 | 092500 | 980256710 | 5550 | 5530 | 5550 | 5530 | 465 |
| 601 | 20231101 | 092400 | 977681010 | 5530 | 5550 | 5550 | 5530 | 5773 |
| 602 | 20231101 | 092300 | 945695160 | 5550 | 5540 | 5550 | 5530 | 4431 |
| 603 | 20231101 | 092200 | 921139690 | 5540 | 5550 | 5550 | 5530 | 4042 |
| 604 | 20231101 | 092100 | 898741670 | 5550 | 5550 | 5560 | 5530 | 2949 |
| 605 | 20231101 | 092000 | 882408340 | 5540 | 5560 | 5560 | 5510 | 8044 |
| 606 | 20231101 | 091900 | 837967230 | 5530 | 5570 | 5570 | 5530 | 2132 |
| 607 | 20231101 | 091800 | 826160440 | 5560 | 5550 | 5570 | 5540 | 2218 |
| 608 | 20231101 | 091700 | 813834720 | 5550 | 5570 | 5570 | 5550 | 2255 |
| 609 | 20231101 | 091600 | 801304730 | 5580 | 5590 | 5590 | 5560 | 2038 |
| 610 | 20231101 | 091500 | 789951710 | 5590 | 5580 | 5590 | 5570 | 4044 |
| 611 | 20231101 | 091400 | 767375340 | 5580 | 5590 | 5590 | 5570 | 337 |
| 612 | 20231101 | 091300 | 765494950 | 5570 | 5600 | 5600 | 5570 | 3032 |
| 613 | 20231101 | 091200 | 748559450 | 5600 | 5580 | 5600 | 5580 | 5624 |
| 614 | 20231101 | 091100 | 717120210 | 5580 | 5590 | 5600 | 5570 | 10686 |
| 615 | 20231101 | 091000 | 657394510 | 5590 | 5550 | 5600 | 5550 | 9146 |
| 616 | 20231101 | 090900 | 606392790 | 5540 | 5540 | 5560 | 5530 | 3215 |
| 617 | 20231101 | 090800 | 588582670 | 5530 | 5570 | 5570 | 5520 | 2289 |
| 618 | 20231101 | 090700 | 575861350 | 5560 | 5520 | 5600 | 5520 | 19436 |
| 619 | 20231101 | 090600 | 467723760 | 5510 | 5480 | 5530 | 5480 | 8579 |
| 620 | 20231101 | 090500 | 420494630 | 5480 | 5510 | 5510 | 5480 | 3295 |
| 621 | 20231101 | 090400 | 402388910 | 5510 | 5510 | 5550 | 5500 | 11902 |
| 622 | 20231101 | 090300 | 336746330 | 5510 | 5510 | 5530 | 5510 | 21411 |
| 623 | 20231101 | 090200 | 218596470 | 5510 | 5470 | 5530 | 5470 | 9863 |
| 624 | 20231101 | 090100 | 164363430 | 5470 | 5430 | 5470 | 5430 | 10869 |
| 625 | 20231101 | 090000 | 105203160 | 5430 | 5420 | 5470 | 5420 | 18977 |