32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 192200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 29812 |
| 3 | 20231113 | 192100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20231113 | 192000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20231113 | 191900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20231113 | 191800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20231113 | 191700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20231113 | 191600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20231113 | 191500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20231113 | 191400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20231113 | 191300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20231113 | 191200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20231113 | 191100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20231113 | 191000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20231113 | 190900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20231113 | 190800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20231113 | 190700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20231113 | 190600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20231113 | 190500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20231113 | 190400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20231113 | 190300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20231113 | 190200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20231113 | 190100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20231113 | 190000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20231113 | 185900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20231113 | 185800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20231113 | 185700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20231113 | 185600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20231113 | 185500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20231113 | 185400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20231113 | 185300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20231113 | 185200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 29812 |
| 33 | 20231113 | 185100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20231113 | 185000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20231113 | 184900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20231113 | 184800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20231113 | 184700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20231113 | 184600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20231113 | 184500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20231113 | 184400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20231113 | 184300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20231113 | 184200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20231113 | 184100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20231113 | 184000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20231113 | 183900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20231113 | 183800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20231113 | 183700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20231113 | 183600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20231113 | 183500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20231113 | 183400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20231113 | 183300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20231113 | 183200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20231113 | 183100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20231113 | 183000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20231113 | 182900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20231113 | 182800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20231113 | 182700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20231113 | 182600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20231113 | 182500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20231113 | 182400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20231113 | 182300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20231113 | 182200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 29812 |
| 63 | 20231113 | 182100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20231113 | 182000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20231113 | 181900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20231113 | 181800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20231113 | 181700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20231113 | 181600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20231113 | 181500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20231113 | 181400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20231113 | 181300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20231113 | 181200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20231113 | 181100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20231113 | 181000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20231113 | 180900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20231113 | 180800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20231113 | 180700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20231113 | 180600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20231113 | 180500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20231113 | 180400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20231113 | 180300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20231113 | 180200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20231113 | 180100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20231113 | 180000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20231113 | 175900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20231113 | 175800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20231113 | 175700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20231113 | 175600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20231113 | 175500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20231113 | 175400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20231113 | 175300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20231113 | 175200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 29812 |
| 93 | 20231113 | 175100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20231113 | 175000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20231113 | 174900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20231113 | 174800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20231113 | 174700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20231113 | 174600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20231113 | 174500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20231113 | 174400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20231113 | 174300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20231113 | 174200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20231113 | 174100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20231113 | 174000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20231113 | 173900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20231113 | 173800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20231113 | 173700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20231113 | 173600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20231113 | 173500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20231113 | 173400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20231113 | 173300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20231113 | 173200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20231113 | 173100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20231113 | 173000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20231113 | 172900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20231113 | 172800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20231113 | 172700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20231113 | 172600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20231113 | 172500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20231113 | 172400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20231113 | 172300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20231113 | 172200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 29812 |
| 123 | 20231113 | 172100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20231113 | 172000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20231113 | 171900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20231113 | 171800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20231113 | 171700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20231113 | 171600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20231113 | 171500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20231113 | 171400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20231113 | 171300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20231113 | 171200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20231113 | 171100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20231113 | 171000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20231113 | 170900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20231113 | 170800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20231113 | 170700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20231113 | 170600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20231113 | 170500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20231113 | 170400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20231113 | 170300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20231113 | 170200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20231113 | 170100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20231113 | 170000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20231113 | 165900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20231113 | 165800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20231113 | 165700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20231113 | 165600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20231113 | 165500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20231113 | 165400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20231113 | 165300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20231113 | 165200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 29812 |
| 153 | 20231113 | 165100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20231113 | 165000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20231113 | 164900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20231113 | 164800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20231113 | 164700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20231113 | 164600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20231113 | 164500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20231113 | 164400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20231113 | 164300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20231113 | 164200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20231113 | 164100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20231113 | 164000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20231113 | 163900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20231113 | 163800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20231113 | 163700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20231113 | 163600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20231113 | 163500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20231113 | 163400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20231113 | 163300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20231113 | 163200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20231113 | 163100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20231113 | 163000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20231113 | 162900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20231113 | 162800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20231113 | 162700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20231113 | 162600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20231113 | 162500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20231113 | 162400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20231113 | 162300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20231113 | 162200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 29812 |
| 183 | 20231113 | 162100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20231113 | 162000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20231113 | 161900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20231113 | 161800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20231113 | 161700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20231113 | 161600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20231113 | 161500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20231113 | 161400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20231113 | 161300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20231113 | 161200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20231113 | 161100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20231113 | 161000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20231113 | 160900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20231113 | 160800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20231113 | 160700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20231113 | 160600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20231113 | 160500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20231113 | 160400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20231113 | 160300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20231113 | 160200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20231113 | 160100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20231113 | 160000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20231113 | 155900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20231113 | 155800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20231113 | 155700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20231113 | 155600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20231113 | 155500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20231113 | 155400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20231113 | 155300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20231113 | 155200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 29812 |
| 213 | 20231113 | 155100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20231113 | 155000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20231113 | 154900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20231113 | 154800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20231113 | 154700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20231113 | 154600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20231113 | 154500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20231113 | 154400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20231113 | 154300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20231113 | 154200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20231113 | 154100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20231113 | 154000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20231113 | 153900 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20231113 | 153800 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20231113 | 153700 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20231113 | 153600 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20231113 | 153500 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20231113 | 153400 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20231113 | 153300 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20231113 | 153200 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20231113 | 153100 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20231113 | 153000 | 26067176230 | 5810 | 5810 | 5810 | 5810 | 29812 |
| 235 | 20231113 | 152900 | 25893968510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20231113 | 152800 | 25893968510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20231113 | 152700 | 25893968510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20231113 | 152600 | 25893968510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20231113 | 152500 | 25893968510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20231113 | 152400 | 25893968510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20231113 | 152300 | 25893968510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20231113 | 152200 | 25893968510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 243 | 20231113 | 152100 | 25893968510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20231113 | 152000 | 25893968510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20231113 | 151900 | 25893968510 | 5870 | 5850 | 5870 | 5850 | 4584 |
| 246 | 20231113 | 151800 | 25867090870 | 5840 | 5830 | 5850 | 5830 | 4072 |
| 247 | 20231113 | 151700 | 25843295830 | 5840 | 5840 | 5840 | 5830 | 2455 |
| 248 | 20231113 | 151600 | 25828959630 | 5840 | 5830 | 5850 | 5830 | 4223 |
| 249 | 20231113 | 151500 | 25804316180 | 5840 | 5830 | 5840 | 5830 | 4419 |
| 250 | 20231113 | 151400 | 25778528000 | 5840 | 5830 | 5840 | 5820 | 1177 |
| 251 | 20231113 | 151300 | 25771660000 | 5820 | 5810 | 5820 | 5810 | 2898 |
| 252 | 20231113 | 151200 | 25754815110 | 5810 | 5810 | 5820 | 5800 | 1274 |
| 253 | 20231113 | 151100 | 25747416360 | 5820 | 5810 | 5820 | 5800 | 4282 |
| 254 | 20231113 | 151000 | 25722540890 | 5810 | 5840 | 5840 | 5810 | 582 |
| 255 | 20231113 | 150900 | 25719157290 | 5840 | 5810 | 5840 | 5800 | 2577 |
| 256 | 20231113 | 150800 | 25704169990 | 5820 | 5830 | 5830 | 5810 | 6002 |
| 257 | 20231113 | 150700 | 25669261280 | 5820 | 5830 | 5840 | 5820 | 2521 |
| 258 | 20231113 | 150600 | 25654571920 | 5840 | 5840 | 5840 | 5820 | 1335 |
| 259 | 20231113 | 150500 | 25646796240 | 5830 | 5820 | 5830 | 5800 | 2580 |
| 260 | 20231113 | 150400 | 25631789770 | 5830 | 5810 | 5830 | 5810 | 4244 |
| 261 | 20231113 | 150300 | 25607096450 | 5810 | 5810 | 5810 | 5810 | 2487 |
| 262 | 20231113 | 150200 | 25592646980 | 5810 | 5800 | 5840 | 5800 | 476 |
| 263 | 20231113 | 150100 | 25589875800 | 5800 | 5810 | 5810 | 5800 | 2123 |
| 264 | 20231113 | 150000 | 25577550220 | 5810 | 5810 | 5820 | 5800 | 5375 |
| 265 | 20231113 | 145900 | 25546326660 | 5810 | 5830 | 5830 | 5810 | 7311 |
| 266 | 20231113 | 145800 | 25503775470 | 5830 | 5830 | 5840 | 5820 | 1203 |
| 267 | 20231113 | 145700 | 25496757320 | 5830 | 5820 | 5840 | 5810 | 3712 |
| 268 | 20231113 | 145600 | 25475152890 | 5820 | 5830 | 5830 | 5810 | 5085 |
| 269 | 20231113 | 145500 | 25445545830 | 5820 | 5850 | 5860 | 5820 | 17206 |
| 270 | 20231113 | 145400 | 25345088700 | 5850 | 5840 | 5850 | 5840 | 2304 |
| 271 | 20231113 | 145300 | 25331626810 | 5840 | 5850 | 5870 | 5840 | 6838 |
| 272 | 20231113 | 145200 | 25291597520 | 5860 | 5880 | 5890 | 5850 | 10505 |
| 273 | 20231113 | 145100 | 25229965300 | 5880 | 5920 | 5920 | 5880 | 1711 |
| 274 | 20231113 | 145000 | 25219897090 | 5920 | 5890 | 5920 | 5890 | 3635 |
| 275 | 20231113 | 144900 | 25198446010 | 5900 | 5880 | 5900 | 5860 | 8556 |
| 276 | 20231113 | 144800 | 25148157740 | 5880 | 5910 | 5910 | 5870 | 15985 |
| 277 | 20231113 | 144700 | 25053977830 | 5910 | 5930 | 5930 | 5900 | 7257 |
| 278 | 20231113 | 144600 | 25011082930 | 5930 | 5930 | 5940 | 5910 | 11311 |
| 279 | 20231113 | 144500 | 24944117390 | 5930 | 5940 | 5940 | 5930 | 5002 |
| 280 | 20231113 | 144400 | 24914429690 | 5940 | 5940 | 5940 | 5940 | 4651 |
| 281 | 20231113 | 144300 | 24886802750 | 5940 | 5950 | 5960 | 5940 | 3768 |
| 282 | 20231113 | 144200 | 24864407770 | 5940 | 5960 | 5960 | 5940 | 5303 |
| 283 | 20231113 | 144100 | 24832855460 | 5970 | 5980 | 5980 | 5960 | 2601 |
| 284 | 20231113 | 144000 | 24817339670 | 5980 | 5990 | 5990 | 5970 | 1038 |
| 285 | 20231113 | 143900 | 24811135380 | 6000 | 6010 | 6010 | 5990 | 230 |
| 286 | 20231113 | 143800 | 24809755030 | 6010 | 6010 | 6010 | 6010 | 51 |
| 287 | 20231113 | 143700 | 24809448520 | 5990 | 5970 | 5990 | 5950 | 14082 |
| 288 | 20231113 | 143600 | 24725298450 | 5970 | 5960 | 5970 | 5950 | 2416 |
| 289 | 20231113 | 143500 | 24710908760 | 5950 | 5960 | 5970 | 5950 | 2149 |
| 290 | 20231113 | 143400 | 24698103480 | 5960 | 5950 | 5970 | 5940 | 6620 |
| 291 | 20231113 | 143300 | 24658665760 | 5950 | 5950 | 5960 | 5940 | 2263 |
| 292 | 20231113 | 143200 | 24645193150 | 5960 | 5970 | 5980 | 5950 | 8042 |
| 293 | 20231113 | 143100 | 24597230900 | 5970 | 5990 | 5990 | 5970 | 12170 |
| 294 | 20231113 | 143000 | 24524551170 | 5990 | 6020 | 6020 | 5980 | 7576 |
| 295 | 20231113 | 142900 | 24479189660 | 6010 | 6020 | 6040 | 5990 | 7639 |
| 296 | 20231113 | 142800 | 24433332570 | 6020 | 6030 | 6030 | 6020 | 769 |
| 297 | 20231113 | 142700 | 24428697500 | 6040 | 6040 | 6050 | 6040 | 452 |
| 298 | 20231113 | 142600 | 24425967410 | 6050 | 6050 | 6050 | 6050 | 222 |
| 299 | 20231113 | 142500 | 24424624310 | 6050 | 6060 | 6060 | 6050 | 1745 |
| 300 | 20231113 | 142400 | 24414066370 | 6060 | 6060 | 6060 | 6060 | 82 |
| 301 | 20231113 | 142300 | 24413569450 | 6060 | 6050 | 6060 | 6050 | 468 |
| 302 | 20231113 | 142200 | 24410737050 | 6050 | 6060 | 6060 | 6050 | 775 |
| 303 | 20231113 | 142100 | 24406043940 | 6070 | 6070 | 6070 | 6070 | 586 |
| 304 | 20231113 | 142000 | 24402486920 | 6080 | 6060 | 6080 | 6060 | 1016 |
| 305 | 20231113 | 141900 | 24396329900 | 6050 | 6020 | 6050 | 6020 | 7277 |
| 306 | 20231113 | 141800 | 24352346090 | 6040 | 6020 | 6040 | 6020 | 2320 |
| 307 | 20231113 | 141700 | 24338373450 | 6020 | 6010 | 6030 | 6010 | 3921 |
| 308 | 20231113 | 141600 | 24314772500 | 6000 | 6010 | 6020 | 6000 | 16633 |
| 309 | 20231113 | 141500 | 24214917250 | 6010 | 6040 | 6050 | 6010 | 7854 |
| 310 | 20231113 | 141400 | 24167615780 | 6040 | 6060 | 6060 | 6040 | 3307 |
| 311 | 20231113 | 141300 | 24147639260 | 6050 | 6050 | 6050 | 6050 | 1518 |
| 312 | 20231113 | 141200 | 24138455360 | 6050 | 6050 | 6060 | 6050 | 595 |
| 313 | 20231113 | 141100 | 24134855580 | 6050 | 6060 | 6060 | 6050 | 996 |
| 314 | 20231113 | 141000 | 24128829550 | 6050 | 6040 | 6060 | 6040 | 3818 |
| 315 | 20231113 | 140900 | 24105731600 | 6050 | 6050 | 6060 | 6050 | 705 |
| 316 | 20231113 | 140800 | 24101465640 | 6050 | 6060 | 6070 | 6050 | 1705 |
| 317 | 20231113 | 140700 | 24091147030 | 6060 | 6060 | 6070 | 6060 | 391 |
| 318 | 20231113 | 140600 | 24088777520 | 6060 | 6070 | 6070 | 6060 | 428 |
| 319 | 20231113 | 140500 | 24086179810 | 6070 | 6080 | 6080 | 6070 | 70 |
| 320 | 20231113 | 140400 | 24085754220 | 6060 | 6060 | 6060 | 6060 | 784 |
| 321 | 20231113 | 140300 | 24081003180 | 6060 | 6050 | 6060 | 6050 | 1145 |
| 322 | 20231113 | 140200 | 24074075920 | 6060 | 6060 | 6060 | 6050 | 1962 |
| 323 | 20231113 | 140100 | 24062196800 | 6070 | 6070 | 6070 | 6060 | 2854 |
| 324 | 20231113 | 140000 | 24044901320 | 6060 | 6070 | 6070 | 6060 | 1626 |
| 325 | 20231113 | 135900 | 24035033050 | 6070 | 6070 | 6070 | 6070 | 492 |
| 326 | 20231113 | 135800 | 24032046610 | 6070 | 6070 | 6070 | 6060 | 230 |
| 327 | 20231113 | 135700 | 24030652650 | 6060 | 6050 | 6060 | 6050 | 313 |
| 328 | 20231113 | 135600 | 24028756920 | 6050 | 6060 | 6070 | 6050 | 1198 |
| 329 | 20231113 | 135500 | 24021502920 | 6060 | 6060 | 6070 | 6060 | 1033 |
| 330 | 20231113 | 135400 | 24015242640 | 6060 | 6080 | 6080 | 6060 | 2902 |
| 331 | 20231113 | 135300 | 23997637880 | 6080 | 6070 | 6080 | 6070 | 2163 |
| 332 | 20231113 | 135200 | 23984487000 | 6060 | 6060 | 6060 | 6050 | 877 |
| 333 | 20231113 | 135100 | 23979173500 | 6060 | 6050 | 6060 | 6050 | 1360 |
| 334 | 20231113 | 135000 | 23970943470 | 6050 | 6050 | 6060 | 6050 | 870 |
| 335 | 20231113 | 134900 | 23965678300 | 6060 | 6050 | 6060 | 6040 | 10877 |
| 336 | 20231113 | 134800 | 23899902380 | 6050 | 6040 | 6070 | 6040 | 1932 |
| 337 | 20231113 | 134700 | 23888214740 | 6050 | 6080 | 6080 | 6050 | 10044 |
| 338 | 20231113 | 134600 | 23827362320 | 6070 | 6070 | 6070 | 6070 | 586 |
| 339 | 20231113 | 134500 | 23823805300 | 6080 | 6080 | 6090 | 6080 | 2116 |
| 340 | 20231113 | 134400 | 23810938720 | 6090 | 6080 | 6090 | 6080 | 1005 |
| 341 | 20231113 | 134300 | 23804826290 | 6080 | 6090 | 6090 | 6080 | 662 |
| 342 | 20231113 | 134200 | 23800798550 | 6090 | 6100 | 6100 | 6090 | 650 |
| 343 | 20231113 | 134100 | 23796838060 | 6090 | 6090 | 6090 | 6090 | 167 |
| 344 | 20231113 | 134000 | 23795821030 | 6090 | 6110 | 6110 | 6090 | 204 |
| 345 | 20231113 | 133900 | 23794578610 | 6110 | 6100 | 6110 | 6090 | 186 |
| 346 | 20231113 | 133800 | 23793445100 | 6100 | 6100 | 6100 | 6100 | 35 |
| 347 | 20231113 | 133700 | 23793231600 | 6120 | 6100 | 6120 | 6100 | 325 |
| 348 | 20231113 | 133600 | 23791245860 | 6100 | 6100 | 6100 | 6100 | 1539 |
| 349 | 20231113 | 133500 | 23781857960 | 6100 | 6110 | 6110 | 6100 | 256 |
| 350 | 20231113 | 133400 | 23780294360 | 6110 | 6120 | 6120 | 6110 | 242 |
| 351 | 20231113 | 133300 | 23778813330 | 6120 | 6100 | 6120 | 6100 | 685 |
| 352 | 20231113 | 133200 | 23774634810 | 6100 | 6110 | 6110 | 6100 | 1022 |
| 353 | 20231113 | 133100 | 23768400250 | 6120 | 6120 | 6120 | 6120 | 551 |
| 354 | 20231113 | 133000 | 23765028130 | 6120 | 6130 | 6130 | 6120 | 652 |
| 355 | 20231113 | 132900 | 23761037870 | 6120 | 6120 | 6130 | 6120 | 1523 |
| 356 | 20231113 | 132800 | 23751717030 | 6110 | 6120 | 6120 | 6100 | 782 |
| 357 | 20231113 | 132700 | 23746935320 | 6120 | 6100 | 6120 | 6100 | 329 |
| 358 | 20231113 | 132600 | 23744928400 | 6100 | 6120 | 6130 | 6100 | 1247 |
| 359 | 20231113 | 132500 | 23737297310 | 6130 | 6100 | 6130 | 6100 | 546 |
| 360 | 20231113 | 132400 | 23733956290 | 6080 | 6080 | 6080 | 6080 | 450 |
| 361 | 20231113 | 132300 | 23731220290 | 6080 | 6090 | 6090 | 6080 | 2694 |
| 362 | 20231113 | 132200 | 23714837690 | 6080 | 6100 | 6100 | 6080 | 2213 |
| 363 | 20231113 | 132100 | 23701365350 | 6100 | 6090 | 6120 | 6090 | 882 |
| 364 | 20231113 | 132000 | 23695985710 | 6100 | 6100 | 6100 | 6090 | 3603 |
| 365 | 20231113 | 131900 | 23674022230 | 6090 | 6120 | 6120 | 6090 | 2850 |
| 366 | 20231113 | 131800 | 23656638440 | 6120 | 6120 | 6120 | 6120 | 39 |
| 367 | 20231113 | 131700 | 23656399760 | 6120 | 6110 | 6120 | 6110 | 86 |
| 368 | 20231113 | 131600 | 23655874250 | 6130 | 6130 | 6130 | 6130 | 27 |
| 369 | 20231113 | 131500 | 23655708740 | 6130 | 6130 | 6140 | 6110 | 1489 |
| 370 | 20231113 | 131400 | 23646600270 | 6140 | 6130 | 6140 | 6130 | 183 |
| 371 | 20231113 | 131300 | 23645478440 | 6120 | 6140 | 6140 | 6120 | 2815 |
| 372 | 20231113 | 131200 | 23628212680 | 6140 | 6140 | 6140 | 6130 | 906 |
| 373 | 20231113 | 131100 | 23622653530 | 6150 | 6170 | 6170 | 6140 | 4900 |
| 374 | 20231113 | 131000 | 23592507630 | 6170 | 6170 | 6170 | 6150 | 1936 |
| 375 | 20231113 | 130900 | 23580565640 | 6170 | 6150 | 6180 | 6150 | 2168 |
| 376 | 20231113 | 130800 | 23567200450 | 6150 | 6140 | 6150 | 6130 | 2495 |
| 377 | 20231113 | 130700 | 23551865200 | 6150 | 6140 | 6150 | 6130 | 2075 |
| 378 | 20231113 | 130600 | 23539120520 | 6140 | 6120 | 6140 | 6120 | 1104 |
| 379 | 20231113 | 130500 | 23532345050 | 6130 | 6120 | 6130 | 6110 | 910 |
| 380 | 20231113 | 130400 | 23526775770 | 6120 | 6130 | 6140 | 6120 | 784 |
| 381 | 20231113 | 130300 | 23521967350 | 6130 | 6120 | 6130 | 6110 | 971 |
| 382 | 20231113 | 130200 | 23516026470 | 6120 | 6110 | 6120 | 6100 | 1513 |
| 383 | 20231113 | 130100 | 23506777090 | 6110 | 6100 | 6110 | 6100 | 347 |
| 384 | 20231113 | 130000 | 23504660350 | 6090 | 6080 | 6090 | 6080 | 726 |
| 385 | 20231113 | 125900 | 23500246210 | 6080 | 6080 | 6080 | 6080 | 89 |
| 386 | 20231113 | 125800 | 23499705090 | 6080 | 6080 | 6090 | 6070 | 2480 |
| 387 | 20231113 | 125700 | 23484635040 | 6080 | 6090 | 6090 | 6080 | 1527 |
| 388 | 20231113 | 125600 | 23475337610 | 6090 | 6080 | 6090 | 6080 | 217 |
| 389 | 20231113 | 125500 | 23474016480 | 6080 | 6070 | 6080 | 6070 | 241 |
| 390 | 20231113 | 125400 | 23472553470 | 6070 | 6070 | 6070 | 6070 | 1332 |
| 391 | 20231113 | 125300 | 23464468230 | 6070 | 6090 | 6090 | 6070 | 648 |
| 392 | 20231113 | 125200 | 23460530950 | 6080 | 6090 | 6090 | 6080 | 886 |
| 393 | 20231113 | 125100 | 23455140420 | 6090 | 6090 | 6090 | 6090 | 57 |
| 394 | 20231113 | 125000 | 23454793290 | 6100 | 6100 | 6100 | 6100 | 1 |
| 395 | 20231113 | 124900 | 23454787190 | 6080 | 6080 | 6080 | 6080 | 401 |
| 396 | 20231113 | 124800 | 23452349110 | 6080 | 6080 | 6100 | 6080 | 265 |
| 397 | 20231113 | 124700 | 23450737870 | 6080 | 6080 | 6090 | 6080 | 1554 |
| 398 | 20231113 | 124600 | 23441287040 | 6090 | 6100 | 6100 | 6080 | 1868 |
| 399 | 20231113 | 124500 | 23429904020 | 6110 | 6110 | 6110 | 6110 | 3122 |
| 400 | 20231113 | 124400 | 23410828600 | 6110 | 6120 | 6120 | 6110 | 8610 |
| 401 | 20231113 | 124300 | 23358155390 | 6130 | 6130 | 6130 | 6130 | 1247 |
| 402 | 20231113 | 124200 | 23350511280 | 6130 | 6150 | 6150 | 6130 | 287 |
| 403 | 20231113 | 124100 | 23348751410 | 6150 | 6120 | 6150 | 6120 | 1877 |
| 404 | 20231113 | 124000 | 23337239390 | 6120 | 6120 | 6130 | 6120 | 5754 |
| 405 | 20231113 | 123900 | 23301999440 | 6120 | 6130 | 6130 | 6120 | 1482 |
| 406 | 20231113 | 123800 | 23292914790 | 6130 | 6140 | 6140 | 6130 | 2205 |
| 407 | 20231113 | 123700 | 23279395310 | 6140 | 6130 | 6150 | 6130 | 630 |
| 408 | 20231113 | 123600 | 23275531100 | 6130 | 6130 | 6150 | 6130 | 4215 |
| 409 | 20231113 | 123500 | 23249667200 | 6140 | 6130 | 6140 | 6130 | 2693 |
| 410 | 20231113 | 123400 | 23233158670 | 6130 | 6130 | 6130 | 6120 | 1315 |
| 411 | 20231113 | 123300 | 23225097790 | 6120 | 6130 | 6130 | 6120 | 215 |
| 412 | 20231113 | 123200 | 23223779990 | 6130 | 6130 | 6130 | 6120 | 759 |
| 413 | 20231113 | 123100 | 23219132560 | 6130 | 6130 | 6130 | 6120 | 1266 |
| 414 | 20231113 | 123000 | 23211374480 | 6130 | 6130 | 6130 | 6120 | 1065 |
| 415 | 20231113 | 122900 | 23204856630 | 6130 | 6140 | 6140 | 6130 | 6614 |
| 416 | 20231113 | 122800 | 23164312120 | 6140 | 6130 | 6140 | 6130 | 576 |
| 417 | 20231113 | 122700 | 23160779290 | 6140 | 6140 | 6150 | 6130 | 3546 |
| 418 | 20231113 | 122600 | 23139006230 | 6140 | 6140 | 6150 | 6140 | 2756 |
| 419 | 20231113 | 122500 | 23122084250 | 6140 | 6110 | 6140 | 6110 | 3647 |
| 420 | 20231113 | 122400 | 23099727280 | 6120 | 6120 | 6130 | 6120 | 6591 |
| 421 | 20231113 | 122300 | 23059389490 | 6120 | 6100 | 6120 | 6100 | 682 |
| 422 | 20231113 | 122200 | 23055225650 | 6110 | 6100 | 6120 | 6100 | 4856 |
| 423 | 20231113 | 122100 | 23025558950 | 6100 | 6090 | 6100 | 6070 | 757 |
| 424 | 20231113 | 122000 | 23020948770 | 6060 | 6070 | 6090 | 6060 | 124 |
| 425 | 20231113 | 121900 | 23020196250 | 6070 | 6080 | 6080 | 6070 | 1740 |
| 426 | 20231113 | 121800 | 23009627430 | 6080 | 6080 | 6080 | 6070 | 1910 |
| 427 | 20231113 | 121700 | 22998014650 | 6080 | 6060 | 6080 | 6050 | 1435 |
| 428 | 20231113 | 121600 | 22989321920 | 6050 | 6060 | 6060 | 6050 | 1147 |
| 429 | 20231113 | 121500 | 22982377200 | 6060 | 6070 | 6070 | 6050 | 837 |
| 430 | 20231113 | 121400 | 22977306170 | 6070 | 6050 | 6070 | 6050 | 1128 |
| 431 | 20231113 | 121300 | 22970465880 | 6040 | 6040 | 6050 | 6040 | 1191 |
| 432 | 20231113 | 121200 | 22963271660 | 6040 | 6040 | 6050 | 6030 | 5110 |
| 433 | 20231113 | 121100 | 22932424650 | 6050 | 6050 | 6050 | 6040 | 2636 |
| 434 | 20231113 | 121000 | 22916503150 | 6050 | 6050 | 6070 | 6040 | 1273 |
| 435 | 20231113 | 120900 | 22908808650 | 6050 | 6070 | 6070 | 6040 | 785 |
| 436 | 20231113 | 120800 | 22904057600 | 6060 | 6060 | 6060 | 6060 | 38 |
| 437 | 20231113 | 120700 | 22903827320 | 6050 | 6060 | 6060 | 6040 | 1532 |
| 438 | 20231113 | 120600 | 22894559910 | 6060 | 6060 | 6070 | 6050 | 1319 |
| 439 | 20231113 | 120500 | 22886567410 | 6060 | 6050 | 6060 | 6040 | 10136 |
| 440 | 20231113 | 120400 | 22825251660 | 6060 | 6060 | 6070 | 6050 | 3732 |
| 441 | 20231113 | 120300 | 22802656430 | 6050 | 6060 | 6060 | 6050 | 1582 |
| 442 | 20231113 | 120200 | 22793070170 | 6060 | 6070 | 6070 | 6050 | 2168 |
| 443 | 20231113 | 120100 | 22779937060 | 6060 | 6060 | 6070 | 6060 | 981 |
| 444 | 20231113 | 120000 | 22773985560 | 6060 | 6050 | 6060 | 6040 | 713 |
| 445 | 20231113 | 115900 | 22769671190 | 6050 | 6050 | 6070 | 6050 | 2716 |
| 446 | 20231113 | 115800 | 22753238660 | 6080 | 6060 | 6080 | 6040 | 5908 |
| 447 | 20231113 | 115700 | 22717508740 | 6060 | 6070 | 6080 | 6050 | 1745 |
| 448 | 20231113 | 115600 | 22706935220 | 6080 | 6090 | 6100 | 6050 | 5272 |
| 449 | 20231113 | 115500 | 22674959210 | 6100 | 6100 | 6110 | 6090 | 200 |
| 450 | 20231113 | 115400 | 22673739390 | 6100 | 6110 | 6110 | 6100 | 808 |
| 451 | 20231113 | 115300 | 22668803300 | 6110 | 6090 | 6110 | 6070 | 1446 |
| 452 | 20231113 | 115200 | 22659986360 | 6100 | 6080 | 6100 | 6070 | 3021 |
| 453 | 20231113 | 115100 | 22641641120 | 6080 | 6100 | 6100 | 6070 | 1730 |
| 454 | 20231113 | 115000 | 22631112920 | 6080 | 6060 | 6090 | 6050 | 6204 |
| 455 | 20231113 | 114900 | 22593488420 | 6080 | 6080 | 6090 | 6060 | 4312 |
| 456 | 20231113 | 114800 | 22567316710 | 6080 | 6080 | 6080 | 6080 | 1502 |
| 457 | 20231113 | 114700 | 22558184550 | 6080 | 6080 | 6090 | 6080 | 1832 |
| 458 | 20231113 | 114600 | 22547045260 | 6080 | 6100 | 6100 | 6080 | 1023 |
| 459 | 20231113 | 114500 | 22540818420 | 6100 | 6090 | 6100 | 6080 | 2359 |
| 460 | 20231113 | 114400 | 22526451570 | 6090 | 6090 | 6100 | 6080 | 1854 |
| 461 | 20231113 | 114300 | 22515175980 | 6090 | 6080 | 6100 | 6060 | 2475 |
| 462 | 20231113 | 114200 | 22500146560 | 6090 | 6110 | 6120 | 6070 | 4074 |
| 463 | 20231113 | 114100 | 22475342360 | 6120 | 6120 | 6120 | 6100 | 3383 |
| 464 | 20231113 | 114000 | 22454672500 | 6120 | 6060 | 6150 | 6060 | 4712 |
| 465 | 20231113 | 113900 | 22425864680 | 6050 | 6170 | 6170 | 6040 | 44273 |
| 466 | 20231113 | 113800 | 22156308500 | 6170 | 6180 | 6190 | 6170 | 2640 |
| 467 | 20231113 | 113700 | 22139996120 | 6180 | 6180 | 6180 | 6180 | 1277 |
| 468 | 20231113 | 113600 | 22132104260 | 6170 | 6170 | 6180 | 6170 | 2387 |
| 469 | 20231113 | 113500 | 22117360980 | 6170 | 6170 | 6180 | 6170 | 1460 |
| 470 | 20231113 | 113400 | 22108352630 | 6180 | 6170 | 6180 | 6170 | 3911 |
| 471 | 20231113 | 113300 | 22084201990 | 6170 | 6170 | 6170 | 6170 | 1858 |
| 472 | 20231113 | 113200 | 22072738130 | 6170 | 6170 | 6180 | 6160 | 2089 |
| 473 | 20231113 | 113100 | 22059851000 | 6180 | 6170 | 6180 | 6170 | 3716 |
| 474 | 20231113 | 113000 | 22036895640 | 6170 | 6140 | 6170 | 6140 | 2018 |
| 475 | 20231113 | 112900 | 22024466510 | 6140 | 6150 | 6150 | 6140 | 270 |
| 476 | 20231113 | 112800 | 22022808690 | 6140 | 6130 | 6150 | 6130 | 2198 |
| 477 | 20231113 | 112700 | 22009313430 | 6130 | 6150 | 6150 | 6130 | 449 |
| 478 | 20231113 | 112600 | 22006555900 | 6130 | 6150 | 6150 | 6130 | 2828 |
| 479 | 20231113 | 112500 | 21989187480 | 6150 | 6140 | 6150 | 6130 | 7768 |
| 480 | 20231113 | 112400 | 21941486220 | 6130 | 6120 | 6150 | 6120 | 2618 |
| 481 | 20231113 | 112300 | 21925418180 | 6130 | 6110 | 6130 | 6100 | 8644 |
| 482 | 20231113 | 112200 | 21872557310 | 6120 | 6100 | 6120 | 6090 | 14316 |
| 483 | 20231113 | 112100 | 21785206400 | 6110 | 6130 | 6140 | 6110 | 6035 |
| 484 | 20231113 | 112000 | 21748284320 | 6130 | 6140 | 6140 | 6120 | 2735 |
| 485 | 20231113 | 111900 | 21731525310 | 6120 | 6120 | 6140 | 6120 | 2782 |
| 486 | 20231113 | 111800 | 21714496360 | 6130 | 6130 | 6140 | 6120 | 4487 |
| 487 | 20231113 | 111700 | 21686990610 | 6130 | 6140 | 6150 | 6130 | 2052 |
| 488 | 20231113 | 111600 | 21674384730 | 6140 | 6150 | 6160 | 6140 | 3811 |
| 489 | 20231113 | 111500 | 21650960790 | 6150 | 6150 | 6160 | 6150 | 2259 |
| 490 | 20231113 | 111400 | 21637063610 | 6150 | 6150 | 6160 | 6140 | 949 |
| 491 | 20231113 | 111300 | 21631225230 | 6140 | 6160 | 6160 | 6140 | 1515 |
| 492 | 20231113 | 111200 | 21621909770 | 6150 | 6150 | 6170 | 6150 | 1548 |
| 493 | 20231113 | 111100 | 21612386400 | 6150 | 6170 | 6170 | 6150 | 2572 |
| 494 | 20231113 | 111000 | 21596541750 | 6150 | 6140 | 6170 | 6130 | 1937 |
| 495 | 20231113 | 110900 | 21584640010 | 6170 | 6140 | 6170 | 6130 | 3134 |
| 496 | 20231113 | 110800 | 21565378670 | 6140 | 6170 | 6180 | 6130 | 9893 |
| 497 | 20231113 | 110700 | 21504567600 | 6170 | 6170 | 6180 | 6160 | 1860 |
| 498 | 20231113 | 110600 | 21493094110 | 6170 | 6180 | 6180 | 6170 | 4558 |
| 499 | 20231113 | 110500 | 21464965270 | 6180 | 6190 | 6190 | 6180 | 2649 |
| 500 | 20231113 | 110400 | 21448593510 | 6190 | 6180 | 6190 | 6180 | 673 |
| 501 | 20231113 | 110300 | 21444433200 | 6190 | 6190 | 6190 | 6180 | 2202 |
| 502 | 20231113 | 110200 | 21430813110 | 6190 | 6190 | 6190 | 6180 | 3653 |
| 503 | 20231113 | 110100 | 21408208230 | 6180 | 6200 | 6210 | 6180 | 8154 |
| 504 | 20231113 | 110000 | 21357740920 | 6200 | 6220 | 6220 | 6200 | 1392 |
| 505 | 20231113 | 105900 | 21349104150 | 6210 | 6210 | 6220 | 6210 | 1512 |
| 506 | 20231113 | 105800 | 21339705240 | 6210 | 6220 | 6220 | 6200 | 3565 |
| 507 | 20231113 | 105700 | 21317583970 | 6220 | 6230 | 6230 | 6220 | 2255 |
| 508 | 20231113 | 105600 | 21303556590 | 6230 | 6230 | 6230 | 6220 | 263 |
| 509 | 20231113 | 105500 | 21301918130 | 6230 | 6240 | 6240 | 6220 | 1589 |
| 510 | 20231113 | 105400 | 21292010750 | 6240 | 6230 | 6240 | 6210 | 1577 |
| 511 | 20231113 | 105300 | 21282200050 | 6230 | 6190 | 6240 | 6190 | 1154 |
| 512 | 20231113 | 105200 | 21275021840 | 6200 | 6200 | 6200 | 6190 | 2662 |
| 513 | 20231113 | 105100 | 21258517880 | 6200 | 6220 | 6220 | 6200 | 5390 |
| 514 | 20231113 | 105000 | 21225093680 | 6220 | 6220 | 6230 | 6200 | 2866 |
| 515 | 20231113 | 104900 | 21207283680 | 6230 | 6240 | 6240 | 6220 | 1014 |
| 516 | 20231113 | 104800 | 21200968060 | 6230 | 6230 | 6250 | 6230 | 5706 |
| 517 | 20231113 | 104700 | 21165353030 | 6230 | 6230 | 6240 | 6220 | 5539 |
| 518 | 20231113 | 104600 | 21130814580 | 6220 | 6220 | 6240 | 6200 | 4654 |
| 519 | 20231113 | 104500 | 21101867170 | 6220 | 6190 | 6220 | 6180 | 1925 |
| 520 | 20231113 | 104400 | 21089940010 | 6190 | 6190 | 6190 | 6180 | 4007 |
| 521 | 20231113 | 104300 | 21065167260 | 6190 | 6190 | 6200 | 6180 | 4171 |
| 522 | 20231113 | 104200 | 21039351720 | 6200 | 6200 | 6200 | 6190 | 2488 |
| 523 | 20231113 | 104100 | 21023947300 | 6200 | 6190 | 6200 | 6190 | 1342 |
| 524 | 20231113 | 104000 | 21015639020 | 6190 | 6220 | 6220 | 6190 | 2133 |
| 525 | 20231113 | 103900 | 21002415830 | 6220 | 6210 | 6220 | 6210 | 749 |
| 526 | 20231113 | 103800 | 20997760470 | 6220 | 6220 | 6230 | 6210 | 2871 |
| 527 | 20231113 | 103700 | 20979904550 | 6220 | 6240 | 6240 | 6220 | 1826 |
| 528 | 20231113 | 103600 | 20968540080 | 6240 | 6250 | 6250 | 6240 | 1747 |
| 529 | 20231113 | 103500 | 20957623710 | 6250 | 6210 | 6250 | 6210 | 3596 |
| 530 | 20231113 | 103400 | 20935194370 | 6210 | 6190 | 6220 | 6190 | 2787 |
| 531 | 20231113 | 103300 | 20917896570 | 6200 | 6230 | 6240 | 6200 | 9613 |
| 532 | 20231113 | 103200 | 20858099450 | 6250 | 6250 | 6250 | 6230 | 11921 |
| 533 | 20231113 | 103100 | 20783695990 | 6250 | 6190 | 6250 | 6190 | 12573 |
| 534 | 20231113 | 103000 | 20705362250 | 6190 | 6180 | 6190 | 6180 | 2656 |
| 535 | 20231113 | 102900 | 20688939390 | 6190 | 6180 | 6190 | 6180 | 721 |
| 536 | 20231113 | 102800 | 20684480630 | 6180 | 6190 | 6200 | 6180 | 1524 |
| 537 | 20231113 | 102700 | 20675059740 | 6200 | 6220 | 6220 | 6190 | 2876 |
| 538 | 20231113 | 102600 | 20657230960 | 6200 | 6210 | 6220 | 6200 | 3391 |
| 539 | 20231113 | 102500 | 20636162280 | 6220 | 6200 | 6220 | 6190 | 1738 |
| 540 | 20231113 | 102400 | 20625378280 | 6190 | 6200 | 6200 | 6190 | 3525 |
| 541 | 20231113 | 102300 | 20603535560 | 6200 | 6180 | 6200 | 6180 | 6788 |
| 542 | 20231113 | 102200 | 20561529770 | 6180 | 6180 | 6190 | 6160 | 3152 |
| 543 | 20231113 | 102100 | 20542060880 | 6180 | 6200 | 6210 | 6180 | 5654 |
| 544 | 20231113 | 102000 | 20507014040 | 6210 | 6230 | 6230 | 6200 | 4347 |
| 545 | 20231113 | 101900 | 20479974310 | 6240 | 6210 | 6240 | 6190 | 4385 |
| 546 | 20231113 | 101800 | 20452735110 | 6210 | 6240 | 6240 | 6190 | 17973 |
| 547 | 20231113 | 101700 | 20340989850 | 6230 | 6210 | 6250 | 6200 | 27401 |
| 548 | 20231113 | 101600 | 20170280300 | 6200 | 6170 | 6210 | 6170 | 19393 |
| 549 | 20231113 | 101500 | 20050081980 | 6170 | 6150 | 6170 | 6150 | 3046 |
| 550 | 20231113 | 101400 | 20031330660 | 6150 | 6170 | 6170 | 6150 | 8324 |
| 551 | 20231113 | 101300 | 19980071610 | 6170 | 6140 | 6170 | 6140 | 6284 |
| 552 | 20231113 | 101200 | 19941393690 | 6150 | 6130 | 6150 | 6130 | 3656 |
| 553 | 20231113 | 101100 | 19918924740 | 6130 | 6100 | 6130 | 6100 | 2730 |
| 554 | 20231113 | 101000 | 19902223680 | 6110 | 6120 | 6120 | 6100 | 7087 |
| 555 | 20231113 | 100900 | 19858940450 | 6120 | 6100 | 6120 | 6080 | 15273 |
| 556 | 20231113 | 100800 | 19765815270 | 6100 | 6130 | 6140 | 6100 | 29396 |
| 557 | 20231113 | 100700 | 19586251950 | 6130 | 6130 | 6140 | 6120 | 6375 |
| 558 | 20231113 | 100600 | 19547185110 | 6130 | 6150 | 6160 | 6130 | 4458 |
| 559 | 20231113 | 100500 | 19519831960 | 6140 | 6150 | 6160 | 6140 | 1409 |
| 560 | 20231113 | 100400 | 19511177960 | 6140 | 6150 | 6160 | 6140 | 4095 |
| 561 | 20231113 | 100300 | 19486013110 | 6160 | 6160 | 6170 | 6160 | 2641 |
| 562 | 20231113 | 100200 | 19469738020 | 6160 | 6120 | 6170 | 6120 | 6638 |
| 563 | 20231113 | 100100 | 19428992670 | 6120 | 6130 | 6150 | 6120 | 12829 |
| 564 | 20231113 | 100000 | 19350323820 | 6140 | 6170 | 6170 | 6130 | 11447 |
| 565 | 20231113 | 095900 | 19279889600 | 6160 | 6200 | 6200 | 6160 | 7309 |
| 566 | 20231113 | 095800 | 19234701730 | 6200 | 6200 | 6200 | 6190 | 1564 |
| 567 | 20231113 | 095700 | 19225013590 | 6190 | 6210 | 6210 | 6190 | 10395 |
| 568 | 20231113 | 095600 | 19160631240 | 6200 | 6190 | 6210 | 6190 | 9667 |
| 569 | 20231113 | 095500 | 19100676030 | 6200 | 6210 | 6210 | 6170 | 1833 |
| 570 | 20231113 | 095400 | 19089324590 | 6210 | 6190 | 6210 | 6170 | 13658 |
| 571 | 20231113 | 095300 | 19004768200 | 6190 | 6170 | 6190 | 6160 | 8022 |
| 572 | 20231113 | 095200 | 18955298610 | 6170 | 6190 | 6200 | 6170 | 4700 |
| 573 | 20231113 | 095100 | 18926276140 | 6190 | 6210 | 6220 | 6190 | 7834 |
| 574 | 20231113 | 095000 | 18877662520 | 6210 | 6210 | 6230 | 6200 | 15024 |
| 575 | 20231113 | 094900 | 18784352170 | 6220 | 6180 | 6220 | 6170 | 12569 |
| 576 | 20231113 | 094800 | 18706385860 | 6180 | 6160 | 6180 | 6130 | 20435 |
| 577 | 20231113 | 094700 | 18580894170 | 6160 | 6190 | 6200 | 6150 | 14716 |
| 578 | 20231113 | 094600 | 18490130680 | 6180 | 6220 | 6220 | 6180 | 7095 |
| 579 | 20231113 | 094500 | 18446211890 | 6210 | 6230 | 6240 | 6190 | 10212 |
| 580 | 20231113 | 094400 | 18382790960 | 6220 | 6220 | 6230 | 6200 | 9941 |
| 581 | 20231113 | 094300 | 18320985910 | 6210 | 6170 | 6230 | 6160 | 25180 |
| 582 | 20231113 | 094200 | 18164774230 | 6170 | 6250 | 6250 | 6150 | 64462 |
| 583 | 20231113 | 094100 | 17765730560 | 6250 | 6230 | 6260 | 6220 | 10985 |
| 584 | 20231113 | 094000 | 17697206850 | 6230 | 6320 | 6320 | 6230 | 47194 |
| 585 | 20231113 | 093900 | 17401318610 | 6330 | 6330 | 6340 | 6310 | 8866 |
| 586 | 20231113 | 093800 | 17345311720 | 6320 | 6310 | 6360 | 6310 | 10325 |
| 587 | 20231113 | 093700 | 17280008580 | 6300 | 6360 | 6360 | 6300 | 34590 |
| 588 | 20231113 | 093600 | 17061272400 | 6360 | 6390 | 6390 | 6350 | 15387 |
| 589 | 20231113 | 093500 | 16963427230 | 6390 | 6410 | 6420 | 6370 | 12780 |
| 590 | 20231113 | 093400 | 16881682080 | 6410 | 6380 | 6430 | 6360 | 34911 |
| 591 | 20231113 | 093300 | 16658319960 | 6390 | 6360 | 6390 | 6350 | 11248 |
| 592 | 20231113 | 093200 | 16586679370 | 6360 | 6410 | 6420 | 6340 | 26487 |
| 593 | 20231113 | 093100 | 16417332050 | 6410 | 6380 | 6420 | 6370 | 33140 |
| 594 | 20231113 | 093000 | 16205292770 | 6380 | 6370 | 6380 | 6350 | 9728 |
| 595 | 20231113 | 092900 | 16143383940 | 6370 | 6320 | 6380 | 6310 | 17694 |
| 596 | 20231113 | 092800 | 16031210710 | 6320 | 6380 | 6390 | 6320 | 37530 |
| 597 | 20231113 | 092700 | 15792375630 | 6390 | 6390 | 6450 | 6370 | 38730 |
| 598 | 20231113 | 092600 | 15544251980 | 6390 | 6460 | 6470 | 6370 | 39827 |
| 599 | 20231113 | 092500 | 15289208850 | 6470 | 6360 | 6500 | 6340 | 144521 |
| 600 | 20231113 | 092400 | 14359367560 | 6350 | 6340 | 6360 | 6320 | 17911 |
| 601 | 20231113 | 092300 | 14245781530 | 6350 | 6330 | 6390 | 6310 | 46691 |
| 602 | 20231113 | 092200 | 13948449800 | 6310 | 6280 | 6340 | 6260 | 18111 |
| 603 | 20231113 | 092100 | 13834499190 | 6300 | 6330 | 6330 | 6280 | 18544 |
| 604 | 20231113 | 092000 | 13717635860 | 6320 | 6280 | 6350 | 6260 | 28190 |
| 605 | 20231113 | 091900 | 13540037050 | 6280 | 6350 | 6350 | 6220 | 65871 |
| 606 | 20231113 | 091800 | 13126255490 | 6350 | 6330 | 6380 | 6310 | 38745 |
| 607 | 20231113 | 091700 | 12880100440 | 6330 | 6380 | 6380 | 6300 | 60694 |
| 608 | 20231113 | 091600 | 12495208410 | 6370 | 6430 | 6440 | 6360 | 73105 |
| 609 | 20231113 | 091500 | 12028565500 | 6430 | 6380 | 6510 | 6370 | 196686 |
| 610 | 20231113 | 091400 | 10760787210 | 6390 | 6480 | 6500 | 6360 | 128421 |
| 611 | 20231113 | 091300 | 9937583820 | 6500 | 6370 | 6540 | 6310 | 426838 |
| 612 | 20231113 | 091200 | 7184171590 | 6360 | 6190 | 6380 | 6180 | 195901 |
| 613 | 20231113 | 091100 | 5953638350 | 6190 | 6100 | 6200 | 6080 | 29973 |
| 614 | 20231113 | 091000 | 5769468670 | 6100 | 6180 | 6180 | 6070 | 42131 |
| 615 | 20231113 | 090900 | 5511881690 | 6180 | 6170 | 6190 | 6160 | 19413 |
| 616 | 20231113 | 090800 | 5391930670 | 6180 | 6180 | 6190 | 6140 | 13657 |
| 617 | 20231113 | 090700 | 5307787880 | 6170 | 6170 | 6220 | 6160 | 51745 |
| 618 | 20231113 | 090600 | 4987219050 | 6170 | 6150 | 6170 | 6090 | 65654 |
| 619 | 20231113 | 090500 | 4584924420 | 6150 | 6190 | 6200 | 6120 | 70825 |
| 620 | 20231113 | 090400 | 4148351710 | 6190 | 6270 | 6280 | 6140 | 116884 |
| 621 | 20231113 | 090300 | 3420859340 | 6270 | 6300 | 6350 | 6210 | 202115 |
| 622 | 20231113 | 090200 | 2150833490 | 6300 | 6360 | 6360 | 6270 | 339371 |
| 623 | 20231113 | 090100 | 0 | 5650 | 5650 | 5650 | 5650 | 0 |
| 624 | 20231113 | 090000 | 0 | 5650 | 5650 | 5650 | 5650 | 0 |